ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: INS-8886-$PRDID
2024-09-18T00:00:00.2204739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.57,319.30*79
2024-09-18T00:00:01.2203382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.47,319.30*71
2024-09-18T00:00:02.2200527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.68,319.28*70
2024-09-18T00:00:03.2258874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.01,319.28*51
2024-09-18T00:00:04.2255215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.11,319.17*5D
2024-09-18T00:00:05.2253030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.04,319.10*59
2024-09-18T00:00:06.2251542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.01,319.13*75
2024-09-18T00:00:07.2248767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.00,319.18*7E
2024-09-18T00:00:08.2246363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.04,319.44*72
2024-09-18T00:00:09.2244313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.17,319.66*73
2024-09-18T00:00:10.2243540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.27,319.58*7D
2024-09-18T00:00:11.2276675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.37,319.40*70
2024-09-18T00:00:12.2274286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.50,319.44*71
2024-09-18T00:00:13.2116299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.32,319.58*52
2024-09-18T00:00:14.2114757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.76,319.63*5A
2024-09-18T00:00:15.2268850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,319.65*75
2024-09-18T00:00:16.2144131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.59,319.59*72
2024-09-18T00:00:17.2264977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.14,319.45*79
2024-09-18T00:00:18.2143507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.58,319.42*7C
2024-09-18T00:00:19.2180084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.52,319.60*53
2024-09-18T00:00:20.2178578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.93,319.70*5D
2024-09-18T00:00:21.2176726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.43,319.62*56
2024-09-18T00:00:22.2174478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.43,319.54*7B
2024-09-18T00:00:23.2173534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.68,319.51*78
2024-09-18T00:00:24.2170518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.82,319.51*7F
2024-09-18T00:00:25.2168679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.88,319.52*58
2024-09-18T00:00:26.2166974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.95,319.49*5A
2024-09-18T00:00:27.2164485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.99,319.35*73
2024-09-18T00:00:28.2162778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.04,319.31*76
2024-09-18T00:00:29.2159715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.14,319.40*71
2024-09-18T00:00:30.2158855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.15,319.42*50
2024-09-18T00:00:31.2156702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.03,319.35*51
2024-09-18T00:00:32.2154847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.99,319.31*73
2024-09-18T00:00:33.2151982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.00,319.37*72
2024-09-18T00:00:34.2150859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.01,319.57*79
2024-09-18T00:00:35.2149094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.94,319.85*5E
2024-09-18T00:00:36.2147351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.59,320.11*73
2024-09-18T00:00:37.2145076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.27,320.33*7E
2024-09-18T00:00:38.2142198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.52,320.71*78
2024-09-18T00:00:39.2141118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.07,321.37*56
2024-09-18T00:00:40.2138359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.29,322.06*5E
2024-09-18T00:00:41.2138313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.25,322.62*50
2024-09-18T00:00:42.2135455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.49,323.18*70
2024-09-18T00:00:43.2134073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-2.03,323.93*72
2024-09-18T00:00:44.2160367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.42,324.88*79
2024-09-18T00:00:45.2158857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.32,325.95*77
2024-09-18T00:00:46.2156265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.94,327.06*5A
2024-09-18T00:00:47.2153905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.70,328.04*5C
2024-09-18T00:00:48.2152227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.84,329.04*7A
2024-09-18T00:00:49.2150811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.09,330.33*53
2024-09-18T00:00:50.2148200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.09,331.77*5E
2024-09-18T00:00:51.2174160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.87,333.09*57
2024-09-18T00:00:52.2171854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.87,334.24*7B
2024-09-18T00:00:53.2169773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-2.59,335.34*7A
2024-09-18T00:00:54.2167826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-3.70,336.63*76
2024-09-18T00:00:55.2165612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-4.04,338.13*58
2024-09-18T00:00:56.2163672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-3.39,339.74*52
2024-09-18T00:00:57.2162053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-2.39,341.40*5B
2024-09-18T00:00:58.2160058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.69,343.00*58
2024-09-18T00:00:59.2157701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.48,344.43*7E
2024-09-18T00:01:00.2156311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.72,345.66*7E
2024-09-18T00:01:01.2154299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.66,346.91*73
2024-09-18T00:01:02.2152286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-4.00,348.34*5C
2024-09-18T00:01:03.2149719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-4.52,349.87*59
2024-09-18T00:01:04.2148505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-3.81,351.60*5B
2024-09-18T00:01:05.2145718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.47,353.53*59
2024-09-18T00:01:06.2143590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.47,355.28*5B
2024-09-18T00:01:07.2142037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.50,356.79*70
2024-09-18T00:01:08.2139130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.73,358.21*78
2024-09-18T00:01:09.2138403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-4.40,359.76*75
2024-09-18T00:01:10.2136766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-5.12,1.64*57
2024-09-18T00:01:11.2134021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-4.22,3.56*58
2024-09-18T00:01:12.2151049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.55,5.30*57
2024-09-18T00:01:13.2150158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.45,6.98*74
2024-09-18T00:01:14.2147307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.64,8.69*7B
2024-09-18T00:01:15.2144878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.84,10.43*40
2024-09-18T00:01:16.2143023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-4.07,12.16*46
2024-09-18T00:01:17.2141123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-4.25,13.93*69
2024-09-18T00:01:18.2138590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.29,15.68*62
2024-09-18T00:01:19.2136918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.41,17.43*4C
2024-09-18T00:01:20.2135410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.50,19.10*63
2024-09-18T00:01:21.2133779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.31,20.76*60
2024-09-18T00:01:22.2131768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-4.07,22.52*63
2024-09-18T00:01:23.2129694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-4.13,24.32*60
2024-09-18T00:01:24.2126526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.51,26.13*65
2024-09-18T00:01:25.2125897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.68,27.96*60
2024-09-18T00:01:26.2123465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.14,29.78*62
2024-09-18T00:01:27.2122206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.36,31.55*4A
2024-09-18T00:01:28.2275315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.25,33.32*49
2024-09-18T00:01:29.2273789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-4.02,35.06*4F
2024-09-18T00:01:30.2270810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-4.08,36.81*4F
2024-09-18T00:01:31.2113452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-3.53,38.59*66
2024-09-18T00:01:32.2111089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.87,40.25*62
2024-09-18T00:01:33.2265621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.59,41.82*61
2024-09-18T00:01:34.2264036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.58,43.30*69
2024-09-18T00:01:35.2261096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.58,44.88*4E
2024-09-18T00:01:36.2103291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.77,46.76*66
2024-09-18T00:01:37.2100733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-3.32,48.83*67
2024-09-18T00:01:38.2256141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-3.80,50.78*60
2024-09-18T00:01:39.2253433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.64,52.45*61
2024-09-18T00:01:40.2251406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.89,53.93*42
2024-09-18T00:01:41.2249790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.10,55.38*4E
2024-09-18T00:01:42.2248105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.96,57.00*44
2024-09-18T00:01:43.2245621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.46,58.79*60
2024-09-18T00:01:44.2244576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.97,60.62*68
2024-09-18T00:01:45.2241658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.00,62.43*65
2024-09-18T00:01:46.2240623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.76,64.30*64
2024-09-18T00:01:47.2238197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.69,66.28*62
2024-09-18T00:01:48.2236436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.07,68.38*62
2024-09-18T00:01:49.2234678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-3.80,70.60*6F
2024-09-18T00:01:50.2232501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-4.44,72.69*61
2024-09-18T00:01:51.2230426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-4.57,74.47*63
2024-09-18T00:01:52.2228942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-4.03,75.94*46
2024-09-18T00:01:53.2226135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-3.01,77.20*44
2024-09-18T00:01:54.2224267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.85,78.31*44
2024-09-18T00:01:55.2223343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.95,79.32*4D
2024-09-18T00:01:56.2220851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.75,80.31*6E
2024-09-18T00:01:57.2141156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.41,81.35*6E
2024-09-18T00:01:58.2139813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.73,82.43*6A
2024-09-18T00:01:59.2137384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-4.17,83.56*6C
2024-09-18T00:02:00.2135362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-4.95,84.74*69
2024-09-18T00:02:01.2132685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-4.75,85.90*61
2024-09-18T00:02:02.2131142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.68,86.84*46
2024-09-18T00:02:03.2128351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.13,87.37*44
2024-09-18T00:02:04.2194866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.67,87.53*44
2024-09-18T00:02:05.2153278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.18,87.58*67
2024-09-18T00:02:06.2151499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.21,87.74*6C
2024-09-18T00:02:07.2148026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.50,88.10*4D
2024-09-18T00:02:08.2147124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.57,88.63*64
2024-09-18T00:02:09.2145364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.53,89.24*67
2024-09-18T00:02:10.2142830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-3.12,89.88*60
2024-09-18T00:02:11.2141474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-3.26,90.50*6C
2024-09-18T00:02:12.2139040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.04,90.99*68
2024-09-18T00:02:13.2137089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.55,91.28*65
2024-09-18T00:02:14.2134937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.93,91.36*66
2024-09-18T00:02:15.2134000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.38,91.31*63
2024-09-18T00:02:16.2130515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.04,91.19*46
2024-09-18T00:02:17.2129798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.88,91.02*43
2024-09-18T00:02:18.2127313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.86,90.92*46
2024-09-18T00:02:19.2125041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.93,90.92*47
2024-09-18T00:02:20.2122996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.96,90.94*41
2024-09-18T00:02:21.2121705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.94,90.92*42
2024-09-18T00:02:22.2119042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.00,90.82*4F
2024-09-18T00:02:23.2117328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.15,90.61*66
2024-09-18T00:02:24.2188656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.37,90.33*65
2024-09-18T00:02:25.2188412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.62,90.10*66
2024-09-18T00:02:26.2185282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.80,90.04*61
2024-09-18T00:02:27.2183162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.86,90.20*67
2024-09-18T00:02:28.2207871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.73,90.48*67
2024-09-18T00:02:29.2206215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.42,90.71*69
2024-09-18T00:02:30.2202711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.00,90.82*47
2024-09-18T00:02:31.2201781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.47,90.72*47
2024-09-18T00:02:32.2199628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,0.21,90.34*6C
2024-09-18T00:02:33.2197861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.84,89.77*63
2024-09-18T00:02:34.2195318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.05,89.21*69
2024-09-18T00:02:35.2193341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.63,88.80*6A
2024-09-18T00:02:36.2216896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.37,88.67*67
2024-09-18T00:02:37.2250513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.68,88.85*66
2024-09-18T00:02:38.2247517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-2.85,89.19*67
2024-09-18T00:02:39.2245693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-3.41,89.52*65
2024-09-18T00:02:40.2269625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-3.21,89.67*6A
2024-09-18T00:02:41.2267864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.34,89.56*62
2024-09-18T00:02:42.2266006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.16,89.27*48
2024-09-18T00:02:43.2264172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.02,88.89*6D
2024-09-18T00:02:44.2260747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,1.01,88.39*64
2024-09-18T00:02:45.2261042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,1.71,87.79*65
2024-09-18T00:02:46.2257708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.93,87.07*67
2024-09-18T00:02:47.2256168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.56,86.42*6E
2024-09-18T00:02:48.2097571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.74,86.01*46
2024-09-18T00:02:49.2251704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.24,85.80*65
2024-09-18T00:02:50.2250323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.21,85.86*60
2024-09-18T00:02:51.2247045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.06,86.21*6D
2024-09-18T00:02:52.2248657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.63,86.67*6F
2024-09-18T00:02:53.2246973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.78,87.06*65
2024-09-18T00:02:54.2161409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.41,87.34*6E
2024-09-18T00:02:55.2159662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.60,87.49*4D
2024-09-18T00:02:56.2157375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.51,87.46*40
2024-09-18T00:02:57.2189071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.54,87.15*60
2024-09-18T00:02:58.2187745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.22,86.62*6B
2024-09-18T00:02:59.2184873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.34,86.07*6E
2024-09-18T00:03:00.2182995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.96,85.59*6E
2024-09-18T00:03:01.2180839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.22,85.26*6B
2024-09-18T00:03:02.2179110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.72,85.14*62
2024-09-18T00:03:03.2225202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.72,85.28*67
2024-09-18T00:03:04.2223518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.49,85.59*67
2024-09-18T00:03:05.2221641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.75,85.97*64
2024-09-18T00:03:06.2219089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.46,86.32*46
2024-09-18T00:03:07.2217356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.71,86.53*45
2024-09-18T00:03:08.2215933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.71,86.50*46
2024-09-18T00:03:09.2213610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.16,86.32*67
2024-09-18T00:03:10.2211935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.64,86.09*64
2024-09-18T00:03:11.2208124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.76,85.85*66
2024-09-18T00:03:12.2206579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.53,85.59*63
2024-09-18T00:03:13.2205385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.01,85.38*6B
2024-09-18T00:03:14.2203934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.78,85.29*6E
2024-09-18T00:03:15.2201180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.56,85.34*6F
2024-09-18T00:03:16.2199558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.07,85.48*65
2024-09-18T00:03:17.2197500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.20,85.61*49
2024-09-18T00:03:18.2277262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.01,85.76*45
2024-09-18T00:03:19.2275140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.68,85.94*4A
2024-09-18T00:03:20.2159931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.26,86.12*46
2024-09-18T00:03:21.2156864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.69,86.23*4E
2024-09-18T00:03:22.2155372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.12,86.17*44
2024-09-18T00:03:23.2153218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.22,85.99*41
2024-09-18T00:03:24.2151062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.20,85.76*46
2024-09-18T00:03:25.2150372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.19,85.55*67
2024-09-18T00:03:26.2147172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.77,85.41*66
2024-09-18T00:03:27.2145074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.37,85.35*6D
2024-09-18T00:03:28.2143473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.76,85.36*47
2024-09-18T00:03:29.2141174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.84,85.50*48
2024-09-18T00:03:30.2178273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.62,85.68*48
2024-09-18T00:03:31.2216820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.11,85.80*40
2024-09-18T00:03:32.2214677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.52,85.86*4D
2024-09-18T00:03:33.2212384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.16,85.84*47
2024-09-18T00:03:34.2210753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.22,85.79*4A
2024-09-18T00:03:35.2231366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.57,85.77*42
2024-09-18T00:03:36.2229710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.91,85.78*6F
2024-09-18T00:03:37.2227964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.09,85.81*6B
2024-09-18T00:03:38.2225107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.11,85.77*68
2024-09-18T00:03:39.2224113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.10,85.68*67
2024-09-18T00:03:40.2220166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.11,85.57*4F
2024-09-18T00:03:41.2219576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.14,85.49*48
2024-09-18T00:03:42.2218289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.14,85.48*4A
2024-09-18T00:03:43.2215298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.06,85.55*4E
2024-09-18T00:03:44.2215488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.92,85.66*45
2024-09-18T00:03:45.2212180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.76,85.79*49
2024-09-18T00:03:46.2209812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.71,85.95*66
2024-09-18T00:03:47.2207794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.81,86.14*65
2024-09-18T00:03:48.2137009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.90,86.31*49
2024-09-18T00:03:49.2134122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.93,86.40*66
2024-09-18T00:03:50.2193942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.93,86.36*67
2024-09-18T00:03:51.2256351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.91,86.19*6A
2024-09-18T00:03:52.2273313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.90,85.96*40
2024-09-18T00:03:53.2146567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.88,85.73*41
2024-09-18T00:03:54.2145358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.88,85.67*41
2024-09-18T00:03:55.2143656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.92,85.79*46
2024-09-18T00:03:56.2170241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.07,86.07*47
2024-09-18T00:03:57.2210443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.31,86.42*47
2024-09-18T00:03:58.2208415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.50,86.70*46
2024-09-18T00:03:59.2206408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.49,86.83*45
2024-09-18T00:04:00.2204631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.24,86.84*47
2024-09-18T00:04:01.2202596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.86,86.75*4C
2024-09-18T00:04:02.2201777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,86.61*44
2024-09-18T00:04:03.2222574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.52,86.48*4F
2024-09-18T00:04:04.2220065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.65,86.40*64
2024-09-18T00:04:05.2218764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.86,86.42*6A
2024-09-18T00:04:06.2215747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.01,86.48*63
2024-09-18T00:04:07.2236083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.00,86.60*49
2024-09-18T00:04:08.2233811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.86,86.73*46
2024-09-18T00:04:09.2266469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.70,86.77*45
2024-09-18T00:04:10.2265646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.67,86.70*47
2024-09-18T00:04:11.2263454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.85,86.62*4B
2024-09-18T00:04:12.2261742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.05,86.56*45
2024-09-18T00:04:13.2160324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.16,86.55*6F
2024-09-18T00:04:14.2159455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.21,86.61*6D
2024-09-18T00:04:15.2156836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.21,86.65*63
2024-09-18T00:04:16.2181280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.18,86.70*4F
2024-09-18T00:04:17.2179390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.18,86.78*47
2024-09-18T00:04:18.2176342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.05,86.81*40
2024-09-18T00:04:19.2174534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.77,86.80*49
2024-09-18T00:04:20.2248636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.55,86.81*45
2024-09-18T00:04:21.2247035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.51,86.87*4F
2024-09-18T00:04:22.2244425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.60,86.92*49
2024-09-18T00:04:23.2242982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.82,86.98*4B
2024-09-18T00:04:24.2241888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.13,87.08*45
2024-09-18T00:04:25.2238986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.42,87.21*6E
2024-09-18T00:04:26.2236777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.50,87.31*68
2024-09-18T00:04:27.2234669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.39,87.28*41
2024-09-18T00:04:28.2232777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.24,87.20*4B
2024-09-18T00:04:29.2231509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.09,87.19*45
2024-09-18T00:04:30.2229262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.93,87.23*48
2024-09-18T00:04:31.2227105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.82,87.26*4E
2024-09-18T00:04:32.2226638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.81,87.28*45
2024-09-18T00:04:33.2222246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.87,87.30*4D
2024-09-18T00:04:34.2221294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.89,87.36*46
2024-09-18T00:04:35.2219105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.90,87.48*41
2024-09-18T00:04:36.2155124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.97,87.66*48
2024-09-18T00:04:37.2155483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.14,87.82*4D
2024-09-18T00:04:38.2152833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.44,87.88*6A
2024-09-18T00:04:39.2151528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.71,87.87*68
2024-09-18T00:04:40.2219888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.74,87.82*6B
2024-09-18T00:04:41.2119842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.46,87.79*65
2024-09-18T00:04:42.2274721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.90,87.71*40
2024-09-18T00:04:43.2273044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.36,87.61*42
2024-09-18T00:04:44.2270621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.19,87.51*4D
2024-09-18T00:04:45.2269022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,87.39*4F
2024-09-18T00:04:46.2266526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.93,87.39*45
2024-09-18T00:04:47.2265245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.29,87.47*48
2024-09-18T00:04:48.2262159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.43,87.59*4A
2024-09-18T00:04:49.2260459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.33,87.72*46
2024-09-18T00:04:50.2258443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.13,87.77*41
2024-09-18T00:04:51.2258203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.99,87.75*42
2024-09-18T00:04:52.2254497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.98,87.66*42
2024-09-18T00:04:53.2252275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.00,87.52*6F
2024-09-18T00:04:54.2250959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.92,87.35*63
2024-09-18T00:04:55.2249614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.76,87.19*61
2024-09-18T00:04:56.2246831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.58,87.05*48
2024-09-18T00:04:57.2244390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.63,86.97*4A
2024-09-18T00:04:58.2241779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.98,86.96*60
2024-09-18T00:04:59.2240570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.41,87.01*6B
2024-09-18T00:05:00.2238437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.58,87.12*49
2024-09-18T00:05:01.2236884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.25,87.18*4F
2024-09-18T00:05:02.2235270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.55,87.14*44
2024-09-18T00:05:03.2232580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.12,87.00*62
2024-09-18T00:05:04.2230506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.41,86.80*60
2024-09-18T00:05:05.2228498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.14,86.61*69
2024-09-18T00:05:06.2225980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.54,86.50*6E
2024-09-18T00:05:07.2225541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.29,86.51*64
2024-09-18T00:05:08.2222867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.84,86.64*67
2024-09-18T00:05:09.2222596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.11,86.87*6A
2024-09-18T00:05:10.2258199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.11,87.18*65
2024-09-18T00:05:11.2199556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.81,87.46*4A
2024-09-18T00:05:12.2196101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.25,87.60*47
2024-09-18T00:05:13.2195066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.62,87.54*43
2024-09-18T00:05:14.2192124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.14,87.34*45
2024-09-18T00:05:15.2190249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.08,87.08*6F
2024-09-18T00:05:16.2188313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.09,86.87*66
2024-09-18T00:05:17.2206532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.05,86.76*46
2024-09-18T00:05:18.2203545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.38,86.71*6F
2024-09-18T00:05:19.2201893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.97,86.75*67
2024-09-18T00:05:20.2200231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.74,86.88*6D
2024-09-18T00:05:21.2197661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.37,87.09*69
2024-09-18T00:05:22.2195720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.55,87.36*6D
2024-09-18T00:05:23.2194010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.22,87.61*66
2024-09-18T00:05:24.2191288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.49,87.76*4D
2024-09-18T00:05:25.2189543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.71,87.77*44
2024-09-18T00:05:26.2188483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.18,87.67*46
2024-09-18T00:05:27.2228494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.11,87.49*69
2024-09-18T00:05:28.2226268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.26,87.21*6E
2024-09-18T00:05:29.2224155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.15,86.93*66
2024-09-18T00:05:30.2221941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.21,86.68*49
2024-09-18T00:05:31.2220134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.71,86.47*4B
2024-09-18T00:05:32.2218838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.34,86.41*68
2024-09-18T00:05:33.2216742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.02,86.64*61
2024-09-18T00:05:34.2214269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.40,87.09*6C
2024-09-18T00:05:35.2212856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.30,87.56*64
2024-09-18T00:05:36.2210372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.74,87.84*6D
2024-09-18T00:05:37.2208737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.04,87.96*4B
2024-09-18T00:05:38.2208650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.41,87.89*4A
2024-09-18T00:05:39.2204724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.15,87.63*6B
2024-09-18T00:05:40.2228280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.53,87.26*6A
2024-09-18T00:05:41.2227315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.56,86.85*67
2024-09-18T00:05:42.2223908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.15,86.50*6C
2024-09-18T00:05:43.2223577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.62,86.31*43
2024-09-18T00:05:44.2220216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.54,86.37*6C
2024-09-18T00:05:45.2217993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.21,86.70*60
2024-09-18T00:05:46.2216524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.34,87.14*61
2024-09-18T00:05:47.2214135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.07,87.51*63
2024-09-18T00:05:48.2212385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.68,87.77*64
2024-09-18T00:05:49.2210474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.34,87.93*4C
2024-09-18T00:05:50.2207791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.95,87.95*42
2024-09-18T00:05:51.2206442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.37,87.81*40
2024-09-18T00:05:52.2204421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.22,87.57*60
2024-09-18T00:05:53.2204098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.49,87.25*60
2024-09-18T00:05:54.2200675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.22,86.89*61
2024-09-18T00:05:55.2198687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.55,86.62*67
2024-09-18T00:05:56.2196070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.49,86.59*61
2024-09-18T00:05:57.2194704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.17,86.80*63
2024-09-18T00:05:58.2193078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.30,87.09*66
2024-09-18T00:05:59.2190352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.96,87.37*61
2024-09-18T00:06:00.2188710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.44,87.57*6A
2024-09-18T00:06:01.2186249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.00,87.71*44
2024-09-18T00:06:02.2184876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.72,87.81*4B
2024-09-18T00:06:03.2182296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.48,87.82*43
2024-09-18T00:06:04.2180576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.24,87.70*42
2024-09-18T00:06:05.2178357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.15,87.51*43
2024-09-18T00:06:06.2176840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,87.30*43
2024-09-18T00:06:07.2175441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.88,87.15*45
2024-09-18T00:06:08.2172615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.52,87.10*48
2024-09-18T00:06:09.2170829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.93,87.21*4B
2024-09-18T00:06:10.2168615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.82,87.35*4B
2024-09-18T00:06:11.2166513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.23,87.38*60
2024-09-18T00:06:12.2164852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.62,87.34*6F
2024-09-18T00:06:13.2191093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.39,87.32*60
2024-09-18T00:06:14.2188686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.57,87.30*6B
2024-09-18T00:06:15.2186682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.98,87.31*6B
2024-09-18T00:06:16.2184080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.37,87.35*6A
2024-09-18T00:06:17.2183282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.52,87.43*42
2024-09-18T00:06:18.2180168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.40,87.45*44
2024-09-18T00:06:19.2178381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.06,87.37*49
2024-09-18T00:06:20.2177550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.69,87.25*42
2024-09-18T00:06:21.2175288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.32,87.12*44
2024-09-18T00:06:22.2173168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.04,86.93*48
2024-09-18T00:06:23.2171845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.03,86.76*43
2024-09-18T00:06:24.2169516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.13,86.61*6D
2024-09-18T00:06:25.2166924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.51,86.48*6A
2024-09-18T00:06:26.2165213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.02,86.47*6D
2024-09-18T00:06:27.2163525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.58,86.61*63
2024-09-18T00:06:28.2160478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.07,86.83*66
2024-09-18T00:06:29.2158574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.33,87.04*40
2024-09-18T00:06:30.2156698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.22,87.17*43
2024-09-18T00:06:31.2154997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.64,87.16*45
2024-09-18T00:06:32.2250830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.70,87.04*42
2024-09-18T00:06:33.2249333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.28,86.78*6E
2024-09-18T00:06:34.2179387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.88,86.43*6A
2024-09-18T00:06:35.2176641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.83,86.11*63
2024-09-18T00:06:36.2175999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.23,85.93*47
2024-09-18T00:06:37.2173106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.62,85.92*64
2024-09-18T00:06:38.2171275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.35,86.08*65
2024-09-18T00:06:39.2169389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.77,86.31*6B
2024-09-18T00:06:40.2167240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.88,86.53*68
2024-09-18T00:06:41.2165275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.75,86.67*42
2024-09-18T00:06:42.2162976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.51,86.71*45
2024-09-18T00:06:43.2161772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.21,86.66*42
2024-09-18T00:06:44.2159027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.82,86.58*45
2024-09-18T00:06:45.2157195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.42,86.51*4F
2024-09-18T00:06:46.2155909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.13,86.44*41
2024-09-18T00:06:47.2153539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.06,86.32*43
2024-09-18T00:06:48.2151331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.28,86.21*4C
2024-09-18T00:06:49.2149679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.77,86.14*68
2024-09-18T00:06:50.2147552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.39,86.19*6D
2024-09-18T00:06:51.2172876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.82,86.38*6E
2024-09-18T00:06:52.2170406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.88,86.65*68
2024-09-18T00:06:53.2168808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.64,86.91*44
2024-09-18T00:06:54.2166586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.29,87.11*49
2024-09-18T00:06:55.2223221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.96,87.20*4C
2024-09-18T00:06:56.2142003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.69,87.13*48
2024-09-18T00:06:57.2138619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.47,86.96*40
2024-09-18T00:06:58.2294055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.36,86.77*42
2024-09-18T00:06:59.2292157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.37,86.61*40
2024-09-18T00:07:00.2289929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.57,86.55*43
2024-09-18T00:07:01.2131891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.95,86.63*68
2024-09-18T00:07:02.2133274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.40,86.83*65
2024-09-18T00:07:03.2131231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.80,87.07*61
2024-09-18T00:07:04.2285232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.08,87.33*60
2024-09-18T00:07:05.2283489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.07,87.56*43
2024-09-18T00:07:06.2150721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.59,87.71*4F
2024-09-18T00:07:07.2148716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.80,87.72*4E
2024-09-18T00:07:08.2146928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.04,87.61*48
2024-09-18T00:07:09.2145592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.34,87.40*6F
2024-09-18T00:07:10.2143928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.14,87.18*63
2024-09-18T00:07:11.2159058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,87.02*49
2024-09-18T00:07:12.2139213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.26,86.97*66
2024-09-18T00:07:13.2137630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.87,87.05*65
2024-09-18T00:07:14.2135065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.10,87.25*69
2024-09-18T00:07:15.2133366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.04,87.54*6A
2024-09-18T00:07:16.2287682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.85,87.86*6E
2024-09-18T00:07:17.2286542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.56,88.13*4F
2024-09-18T00:07:18.2283279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.10,88.23*42
2024-09-18T00:07:19.2282040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.55,88.12*4E
2024-09-18T00:07:20.2192047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.12,87.90*46
2024-09-18T00:07:21.2189636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.08,87.64*66
2024-09-18T00:07:22.2218393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.04,87.40*6E
2024-09-18T00:07:23.2137550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.26,87.27*45
2024-09-18T00:07:24.2291416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.72,87.21*43
2024-09-18T00:07:25.2289238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.19,87.21*47
2024-09-18T00:07:26.2287520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.67,87.29*4A
2024-09-18T00:07:27.2285798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.12,87.37*40
2024-09-18T00:07:28.2127497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.37,87.50*62
2024-09-18T00:07:29.2281723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.29,87.69*6A
2024-09-18T00:07:30.2279975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.87,87.91*61
2024-09-18T00:07:31.2277388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.22,88.12*63
2024-09-18T00:07:32.2274128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,88.21*4D
2024-09-18T00:07:33.2273477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.00,88.11*4E
2024-09-18T00:07:34.2270941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.16,87.89*69
2024-09-18T00:07:35.2268953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.03,87.62*6D
2024-09-18T00:07:36.2267162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.26,87.37*4B
2024-09-18T00:07:37.2295952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.54,87.16*47
2024-09-18T00:07:38.2137493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.82,87.03*67
2024-09-18T00:07:39.2135898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.26,87.06*63
2024-09-18T00:07:40.2133991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.77,87.25*6F
2024-09-18T00:07:41.2287475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.23,87.52*6B
2024-09-18T00:07:42.2284795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.30,87.76*46
2024-09-18T00:07:43.2283300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.77,87.81*4C
2024-09-18T00:07:44.2281071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.86,87.63*4F
2024-09-18T00:07:45.2278891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.10,87.35*45
2024-09-18T00:07:46.2122180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.10,87.08*4C
2024-09-18T00:07:47.2275761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.23,86.90*66
2024-09-18T00:07:48.2273495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.78,86.85*6B
2024-09-18T00:07:49.2290664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.17,86.91*66
2024-09-18T00:07:50.2131838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.28,87.08*69
2024-09-18T00:07:51.2286317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.18,87.27*42
2024-09-18T00:07:52.2283337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.95,87.35*4F
2024-09-18T00:07:53.2281752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.76,87.25*40
2024-09-18T00:07:54.2279922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.70,87.01*44
2024-09-18T00:07:55.2278020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.72,86.69*4C
2024-09-18T00:07:56.2275914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.75,86.42*4B
2024-09-18T00:07:57.2273702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.81,86.24*67
2024-09-18T00:07:58.2270513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.97,86.16*64
2024-09-18T00:07:59.2153137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.19,86.20*66
2024-09-18T00:08:00.2150704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.43,86.37*6F
2024-09-18T00:08:01.2149540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.65,86.67*6B
2024-09-18T00:08:02.2146899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.71,87.02*6A
2024-09-18T00:08:03.2145017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.41,87.30*6D
2024-09-18T00:08:04.2299422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.77,87.40*43
2024-09-18T00:08:05.2296347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.08,87.24*4A
2024-09-18T00:08:06.2139163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.31,86.92*60
2024-09-18T00:08:07.2136920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.28,86.55*6B
2024-09-18T00:08:08.2134613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.12,86.22*45
2024-09-18T00:08:09.2287976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.79,86.07*4F
2024-09-18T00:08:10.2286892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.55,86.14*45
2024-09-18T00:08:11.2169624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.08,86.31*66
2024-09-18T00:08:12.2167553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.28,86.60*62
2024-09-18T00:08:13.2164768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.24,86.99*6C
2024-09-18T00:08:14.2162534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.00,87.39*65
2024-09-18T00:08:15.2160623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.52,87.68*68
2024-09-18T00:08:16.2158550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.83,87.74*6A
2024-09-18T00:08:17.2156178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.06,87.56*43
2024-09-18T00:08:18.2154533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.48,87.21*65
2024-09-18T00:08:19.2191054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.50,86.88*64
2024-09-18T00:08:20.2188614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.07,86.69*66
2024-09-18T00:08:21.2186600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.55,86.59*49
2024-09-18T00:08:22.2184582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.23,86.59*4B
2024-09-18T00:08:23.2219563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.86,86.65*49
2024-09-18T00:08:24.2217486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.25,86.75*46
2024-09-18T00:08:25.2214972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.33,86.93*6A
2024-09-18T00:08:26.2254340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.18,87.25*65
2024-09-18T00:08:27.2251600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.76,87.53*69
2024-09-18T00:08:28.2131815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.14,87.61*6A
2024-09-18T00:08:29.2160170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.49,87.54*61
2024-09-18T00:08:30.2283808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.09,87.37*65
2024-09-18T00:08:31.2282320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.02,87.20*68
2024-09-18T00:08:32.2279527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.14,87.07*46
2024-09-18T00:08:33.2277499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.33,86.99*45
2024-09-18T00:08:34.2136395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.67,86.97*42
2024-09-18T00:08:35.2274631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.15,86.99*49
2024-09-18T00:08:36.2270945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.66,87.04*49
2024-09-18T00:08:37.2269288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.00,87.11*40
2024-09-18T00:08:38.2172078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.05,87.19*4E
2024-09-18T00:08:39.2169855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.76,87.28*4A
2024-09-18T00:08:40.2167729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.26,87.31*47
2024-09-18T00:08:41.2165753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.65,87.22*4E
2024-09-18T00:08:42.2164047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.09,87.00*45
2024-09-18T00:08:43.2161626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.14,86.73*44
2024-09-18T00:08:44.2202458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.03,86.55*6F
2024-09-18T00:08:45.2199865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.53,86.54*6C
2024-09-18T00:08:46.2198357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.18,86.70*6A
2024-09-18T00:08:47.2195997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.69,86.97*6A
2024-09-18T00:08:48.2194159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.88,87.27*43
2024-09-18T00:08:49.2191656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.68,87.50*4D
2024-09-18T00:08:50.2233982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.21,87.55*4F
2024-09-18T00:08:51.2230624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.66,87.43*4E
2024-09-18T00:08:52.2228942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.21,87.19*4C
2024-09-18T00:08:53.2254582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.04,86.85*42
2024-09-18T00:08:54.2252844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.23,86.52*45
2024-09-18T00:08:55.2250934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.73,86.36*6A
2024-09-18T00:08:56.2249177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.38,86.41*65
2024-09-18T00:08:57.2246695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.92,86.67*68
2024-09-18T00:08:58.2244630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.04,87.03*6F
2024-09-18T00:08:59.2245867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.72,87.39*66
2024-09-18T00:09:00.2272721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.19,87.67*4A
2024-09-18T00:09:01.2271350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.60,87.77*48
2024-09-18T00:09:02.2268967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.08,87.62*4C
2024-09-18T00:09:03.2267139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.12,87.38*67
2024-09-18T00:09:04.2264050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.08,87.14*45
2024-09-18T00:09:05.2263583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.54,86.98*47
2024-09-18T00:09:06.2262212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.10,86.91*44
2024-09-18T00:09:07.2258765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.53,86.91*49
2024-09-18T00:09:08.2256673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.71,86.92*64
2024-09-18T00:09:09.2254277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.61,86.92*64
2024-09-18T00:09:10.2252623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.29,86.88*4B
2024-09-18T00:09:11.2251089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.99,86.81*49
2024-09-18T00:09:12.2248473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.84,86.79*6A
2024-09-18T00:09:13.2246498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.84,86.84*6E
2024-09-18T00:09:14.2244356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.96,86.95*6D
2024-09-18T00:09:15.2241900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.05,87.11*6C
2024-09-18T00:09:16.2281265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.01,87.21*61
2024-09-18T00:09:17.2278381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.86,87.19*44
2024-09-18T00:09:18.2276747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.71,87.12*47
2024-09-18T00:09:19.2274307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.57,87.00*42
2024-09-18T00:09:20.2272711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.43,86.77*4F
2024-09-18T00:09:21.2270108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.38,86.49*4E
2024-09-18T00:09:22.2268090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.53,86.26*41
2024-09-18T00:09:23.2266615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.77,86.10*47
2024-09-18T00:09:24.2263664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.06,86.08*6F
2024-09-18T00:09:25.2261967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.39,86.23*63
2024-09-18T00:09:26.2140850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.70,86.60*6E
2024-09-18T00:09:27.2140049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.93,87.05*60
2024-09-18T00:09:28.2164196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.98,87.45*69
2024-09-18T00:09:29.2162336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.74,87.69*49
2024-09-18T00:09:30.2159614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.17,87.72*45
2024-09-18T00:09:31.2158023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.40,87.55*45
2024-09-18T00:09:32.2237341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.25,87.22*61
2024-09-18T00:09:33.2258933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.48,86.85*6A
2024-09-18T00:09:34.2257304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.15,86.53*65
2024-09-18T00:09:35.2255957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.62,86.34*40
2024-09-18T00:09:36.2253586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.51,86.36*6B
2024-09-18T00:09:37.2250483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.20,86.67*60
2024-09-18T00:09:38.2135703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.35,87.08*6D
2024-09-18T00:09:39.2133746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.93,87.36*60
2024-09-18T00:09:40.2286338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.29,87.46*46
2024-09-18T00:09:41.2285458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.74,87.47*40
2024-09-18T00:09:42.2283497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,87.42*47
2024-09-18T00:09:43.2169594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.00,87.31*41
2024-09-18T00:09:44.2167023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.17,87.14*42
2024-09-18T00:09:45.2164927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.10,86.93*60
2024-09-18T00:09:46.2163196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.86,86.77*48
2024-09-18T00:09:47.2160808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.84,86.73*49
2024-09-18T00:09:48.2191385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.52,86.81*4B
2024-09-18T00:09:49.2190028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.55,87.01*40
2024-09-18T00:09:50.2187962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.97,87.27*48
2024-09-18T00:09:51.2185223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.15,87.45*46
2024-09-18T00:09:52.2183677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.43,87.52*42
2024-09-18T00:09:53.2181774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.03,87.49*6F
2024-09-18T00:09:54.2180136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.24,87.32*6C
2024-09-18T00:09:55.2208465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.17,87.06*41
2024-09-18T00:09:56.2205306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.26,86.83*61
2024-09-18T00:09:57.2204365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.96,86.76*66
2024-09-18T00:09:58.2202143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.66,86.87*66
2024-09-18T00:09:59.2200368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.07,87.13*6C
2024-09-18T00:10:00.2198779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.10,87.44*40
2024-09-18T00:10:01.2196604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.83,87.65*48
2024-09-18T00:10:02.2194371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.38,87.74*4C
2024-09-18T00:10:03.2191925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.86,87.74*40
2024-09-18T00:10:04.2190051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.41,87.68*4F
2024-09-18T00:10:05.2187698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.06,87.46*42
2024-09-18T00:10:06.2186163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.02,87.15*6C
2024-09-18T00:10:07.2184218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.24,86.89*6C
2024-09-18T00:10:08.2181494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.72,86.78*60
2024-09-18T00:10:09.2179947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.26,86.85*66
2024-09-18T00:10:10.2177645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.72,87.03*6D
2024-09-18T00:10:11.2176749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.03,87.30*6C
2024-09-18T00:10:12.2173327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.06,87.62*6B
2024-09-18T00:10:13.2171523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.73,87.82*4F
2024-09-18T00:10:14.2169338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.11,87.85*4C
2024-09-18T00:10:15.2168519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.48,87.77*4B
2024-09-18T00:10:16.2165766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.00,87.56*6D
2024-09-18T00:10:17.2163026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.25,87.29*63
2024-09-18T00:10:18.2161690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.18,87.04*66
2024-09-18T00:10:19.2192155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.18,86.84*66
2024-09-18T00:10:20.2190232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.74,86.70*6B
2024-09-18T00:10:21.2188974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.40,86.66*6F
2024-09-18T00:10:22.2186718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.90,86.80*68
2024-09-18T00:10:23.2184567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.03,87.08*67
2024-09-18T00:10:24.2182704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.78,87.37*67
2024-09-18T00:10:25.2180254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.36,87.54*49
2024-09-18T00:10:26.2179739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.00,87.54*42
2024-09-18T00:10:27.2177904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.72,87.45*47
2024-09-18T00:10:28.2174110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.50,87.31*4F
2024-09-18T00:10:29.2172746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.38,87.15*47
2024-09-18T00:10:30.2170678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.47,86.99*41
2024-09-18T00:10:31.2168003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.80,86.85*69
2024-09-18T00:10:32.2166113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.21,86.78*61
2024-09-18T00:10:33.2189029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.46,86.81*63
2024-09-18T00:10:34.2188298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.44,86.93*6D
2024-09-18T00:10:35.2185718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.15,87.06*68
2024-09-18T00:10:36.2184076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.74,87.13*69
2024-09-18T00:10:37.2245255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.45,87.14*46
2024-09-18T00:10:38.2243374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.37,87.07*46
2024-09-18T00:10:39.2241045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.45,86.93*4E
2024-09-18T00:10:40.2240021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.67,86.77*42
2024-09-18T00:10:41.2237053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.11,86.75*42
2024-09-18T00:10:42.2235059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.62,86.82*48
2024-09-18T00:10:43.2233107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.96,86.92*46
2024-09-18T00:10:44.2231524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.98,87.02*41
2024-09-18T00:10:45.2228408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.67,87.10*46
2024-09-18T00:10:46.2228382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.09,87.10*44
2024-09-18T00:10:47.2225339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,87.02*49
2024-09-18T00:10:48.2222681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.08,86.87*43
2024-09-18T00:10:49.2254121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.22,86.70*42
2024-09-18T00:10:50.2252093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.02,86.56*6F
2024-09-18T00:10:51.2168390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.50,86.50*6A
2024-09-18T00:10:52.2166182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.03,86.51*6D
2024-09-18T00:10:53.2202891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.58,86.60*60
2024-09-18T00:10:54.2200662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.04,86.77*67
2024-09-18T00:10:55.2198379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.20,86.95*61
2024-09-18T00:10:56.2197049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.99,87.13*40
2024-09-18T00:10:57.2195054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.40,87.25*47
2024-09-18T00:10:58.2192690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.59,87.19*4D
2024-09-18T00:10:59.2190666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.13,87.00*68
2024-09-18T00:11:00.2189071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.46,86.73*6B
2024-09-18T00:11:01.2187223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.31,86.43*6C
2024-09-18T00:11:02.2184822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.17,86.18*4F
2024-09-18T00:11:03.2208592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.77,86.08*47
2024-09-18T00:11:04.2206833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.31,86.14*6D
2024-09-18T00:11:05.2204388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.73,86.34*67
2024-09-18T00:11:06.2202565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.12,86.70*69
2024-09-18T00:11:07.2200664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.44,87.05*6B
2024-09-18T00:11:08.2199176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.47,87.35*6D
2024-09-18T00:11:09.2217571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.05,87.61*46
2024-09-18T00:11:10.2215700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.24,87.76*42
2024-09-18T00:11:11.2213262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.23,87.75*43
2024-09-18T00:11:12.2212118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.67,87.53*62
2024-09-18T00:11:13.2209482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,1.13,87.10*68
2024-09-18T00:11:14.2207551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.97,86.59*6D
2024-09-18T00:11:15.2206212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.25,86.21*68
2024-09-18T00:11:16.2203644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.77,86.13*69
2024-09-18T00:11:17.2201944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.85,86.43*6C
2024-09-18T00:11:18.2199122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.70,86.97*66
2024-09-18T00:11:19.2196788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-3.06,87.54*6C
2024-09-18T00:11:20.2212997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-3.02,88.03*60
2024-09-18T00:11:21.2210953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.62,88.34*60
2024-09-18T00:11:22.2209262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.87,88.41*45
2024-09-18T00:11:23.2207631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.87,88.27*44
2024-09-18T00:11:24.2204951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.23,87.93*6B
2024-09-18T00:11:25.2204173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,1.06,87.51*68
2024-09-18T00:11:26.2201004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,1.27,87.16*6A
2024-09-18T00:11:27.2198741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.78,86.96*65
2024-09-18T00:11:28.2197256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.26,86.92*4A
2024-09-18T00:11:29.2194858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.50,87.03*6B
2024-09-18T00:11:30.2193252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.50,87.24*6F
2024-09-18T00:11:31.2190790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.95,87.49*60
2024-09-18T00:11:32.2188578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.76,87.71*62
2024-09-18T00:11:33.2186578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.11,87.80*65
2024-09-18T00:11:34.2184559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.33,87.76*6B
2024-09-18T00:11:35.2182979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.69,87.69*46
2024-09-18T00:11:36.2180355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.25,87.62*4C
2024-09-18T00:11:37.2178651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.04,87.49*67
2024-09-18T00:11:38.2175916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.15,87.29*63
2024-09-18T00:11:39.2174213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.07,87.08*64
2024-09-18T00:11:40.2171950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.29,86.90*4F
2024-09-18T00:11:41.2226707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.86,86.79*40
2024-09-18T00:11:42.2224109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.47,86.76*68
2024-09-18T00:11:43.2222222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.96,86.79*6B
2024-09-18T00:11:44.2220509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.16,86.91*66
2024-09-18T00:11:45.2217994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.03,87.10*6D
2024-09-18T00:11:46.2255841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.54,87.26*6A
2024-09-18T00:11:47.2253953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.87,87.34*47
2024-09-18T00:11:48.2251737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,87.39*4A
2024-09-18T00:11:49.2250167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.22,87.40*45
2024-09-18T00:11:50.2246796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.37,87.36*42
2024-09-18T00:11:51.2269115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.69,87.31*48
2024-09-18T00:11:52.2288659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.96,87.22*4E
2024-09-18T00:11:53.2286754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.04,87.12*42
2024-09-18T00:11:54.2285077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.02,87.05*41
2024-09-18T00:11:55.2126356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.06,87.01*6A
2024-09-18T00:11:56.2279202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.17,86.99*6C
2024-09-18T00:11:57.2278581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.35,87.04*6A
2024-09-18T00:11:58.2211478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.45,87.14*66
2024-09-18T00:11:59.2208892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.30,87.26*69
2024-09-18T00:12:00.2207722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.05,87.38*63
2024-09-18T00:12:01.2205165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.96,87.51*64
2024-09-18T00:12:02.2202984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.05,87.63*44
2024-09-18T00:12:03.2200889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.18,87.63*4B
2024-09-18T00:12:04.2199142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.16,87.51*40
2024-09-18T00:12:05.2196914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.94,87.30*48
2024-09-18T00:12:06.2195085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.69,87.04*4A
2024-09-18T00:12:07.2192689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.57,86.88*43
2024-09-18T00:12:08.2190858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.73,86.86*4B
2024-09-18T00:12:09.2223571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.04,86.95*62
2024-09-18T00:12:10.2221796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.32,87.10*6C
2024-09-18T00:12:11.2244585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.43,87.33*68
2024-09-18T00:12:12.2242705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.31,87.54*6D
2024-09-18T00:12:13.2240888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.05,87.66*6C
2024-09-18T00:12:14.2239777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.84,87.65*48
2024-09-18T00:12:15.2237534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.73,87.50*42
2024-09-18T00:12:16.2234621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.63,87.22*47
2024-09-18T00:12:17.2232514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.61,86.90*48
2024-09-18T00:12:18.2231390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.74,86.69*49
2024-09-18T00:12:19.2228922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.08,86.69*46
2024-09-18T00:12:20.2261031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.46,86.85*60
2024-09-18T00:12:21.2259007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.72,87.12*6F
2024-09-18T00:12:22.2257212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.81,87.44*63
2024-09-18T00:12:23.2255259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.69,87.64*6E
2024-09-18T00:12:24.2252502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.33,87.66*69
2024-09-18T00:12:25.2279390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.90,87.60*49
2024-09-18T00:12:26.2235375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.50,87.44*41
2024-09-18T00:12:27.2270773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.18,87.25*4B
2024-09-18T00:12:28.2268304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.06,87.11*48
2024-09-18T00:12:29.2288996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.25,87.03*4B
2024-09-18T00:12:30.2182429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.72,86.99*46
2024-09-18T00:12:31.2180372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.38,86.98*4E
2024-09-18T00:12:32.2177751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.02,87.02*4E
2024-09-18T00:12:33.2175791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.32,87.11*48
2024-09-18T00:12:34.2173820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.09,87.21*4F
2024-09-18T00:12:35.2172036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.42,87.28*4D
2024-09-18T00:12:36.2218072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.62,87.22*67
2024-09-18T00:12:37.2216072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.11,87.02*6B
2024-09-18T00:12:38.2214168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.09,86.84*6B
2024-09-18T00:12:39.2212222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.51,86.77*65
2024-09-18T00:12:40.2210322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.07,86.83*63
2024-09-18T00:12:41.2208049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.44,86.99*6D
2024-09-18T00:12:42.2207040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.47,87.11*4D
2024-09-18T00:12:43.2208418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.22,87.10*4B
2024-09-18T00:12:44.2267067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.92,86.99*44
2024-09-18T00:12:45.2264888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.77,86.86*4F
2024-09-18T00:12:46.2168414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.82,86.72*40
2024-09-18T00:12:47.2168344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.94,86.61*4E
2024-09-18T00:12:48.2164345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.92,86.54*65
2024-09-18T00:12:49.2162687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.74,86.54*6D
2024-09-18T00:12:50.2160703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.61,86.61*6B
2024-09-18T00:12:51.2158343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.67,86.64*68
2024-09-18T00:12:52.2194781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.01,86.68*62
2024-09-18T00:12:53.2213615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.53,86.72*6A
2024-09-18T00:12:54.2211858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.96,86.80*6A
2024-09-18T00:12:55.2209535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.04,86.93*49
2024-09-18T00:12:56.2208191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.66,87.10*47
2024-09-18T00:12:57.2263992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.02,87.20*4C
2024-09-18T00:12:58.2261178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.42,87.21*46
2024-09-18T00:12:59.2259680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.02,87.08*4C
2024-09-18T00:13:00.2257160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.07,86.86*60
2024-09-18T00:13:01.2255616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.15,86.68*63
2024-09-18T00:13:02.2253828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.56,86.56*6F
2024-09-18T00:13:03.2250775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.09,86.53*65
2024-09-18T00:13:04.2249716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.75,86.65*63
2024-09-18T00:13:05.2247594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.34,86.90*66
2024-09-18T00:13:06.2245651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.48,87.23*68
2024-09-18T00:13:07.2243316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.13,87.51*62
2024-09-18T00:13:08.2241238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.56,87.76*45
2024-09-18T00:13:09.2239773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.04,87.97*42
2024-09-18T00:13:10.2237894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.60,88.05*4A
2024-09-18T00:13:11.2235393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.16,87.94*4B
2024-09-18T00:13:12.2232976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.21,87.70*64
2024-09-18T00:13:13.2231358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.35,87.40*68
2024-09-18T00:13:14.2229710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.13,87.06*6B
2024-09-18T00:13:15.2263939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.49,86.78*6C
2024-09-18T00:13:16.2225617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.39,86.67*62
2024-09-18T00:13:17.2223304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.26,86.81*65
2024-09-18T00:13:18.2222078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.81,87.21*66
2024-09-18T00:13:19.2219637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-2.87,87.70*6B
2024-09-18T00:13:20.2217954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.53,88.15*66
2024-09-18T00:13:21.2215453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.88,88.51*62
2024-09-18T00:13:22.2213101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.00,88.67*48
2024-09-18T00:13:23.2211308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.04,88.56*4D
2024-09-18T00:13:24.2209459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,0.72,88.18*67
2024-09-18T00:13:25.2207493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.99,87.69*63
2024-09-18T00:13:26.2206157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.74,87.18*62
2024-09-18T00:13:27.2203014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.11,86.76*68
2024-09-18T00:13:28.2201243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.69,86.51*62
2024-09-18T00:13:29.2198715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.42,86.45*6C
2024-09-18T00:13:30.2197286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.91,86.56*61
2024-09-18T00:13:31.2195116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.17,86.85*66
2024-09-18T00:13:32.2193238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.25,87.29*62
2024-09-18T00:13:33.2190869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.22,87.81*6D
2024-09-18T00:13:34.2264746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.04,88.26*6D
2024-09-18T00:13:35.2262346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.66,88.48*40
2024-09-18T00:13:36.2260968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.00,88.44*48
2024-09-18T00:13:37.2258388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.13,88.16*41
2024-09-18T00:13:38.2256513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,0.69,87.65*60
2024-09-18T00:13:39.2253930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,1.13,87.03*6B
2024-09-18T00:13:40.2252371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.03,86.52*66
2024-09-18T00:13:41.2172321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.43,86.19*48
2024-09-18T00:13:42.2170314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.48,86.06*6D
2024-09-18T00:13:43.2168354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.54,86.21*6C
2024-09-18T00:13:44.2165736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-2.52,86.69*64
2024-09-18T00:13:45.2164223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-3.07,87.34*62
2024-09-18T00:13:46.2162181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.98,87.91*60
2024-09-18T00:13:47.2159462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.35,88.34*6F
2024-09-18T00:13:48.2158132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.40,88.54*48
2024-09-18T00:13:49.2156188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.37,88.46*4F
2024-09-18T00:13:50.2154094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,0.50,88.08*6E
2024-09-18T00:13:51.2151794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,0.88,87.53*60
2024-09-18T00:13:52.2150193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.76,86.99*6C
2024-09-18T00:13:53.2148364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.34,86.55*6A
2024-09-18T00:13:54.2146080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.20,86.26*6D
2024-09-18T00:13:55.2144314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.81,86.16*65
2024-09-18T00:13:56.2142240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.54,86.29*65
2024-09-18T00:13:57.2139484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-2.33,86.68*62
2024-09-18T00:13:58.2138020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.94,87.28*6A
2024-09-18T00:13:59.2292321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-3.03,87.85*60
2024-09-18T00:14:00.2290027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.45,88.28*41
2024-09-18T00:14:01.2327493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.44,88.46*45
2024-09-18T00:14:02.2286391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.24,88.33*49
2024-09-18T00:14:03.2284239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,0.87,87.85*6D
2024-09-18T00:14:04.2282237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,1.59,87.13*66
2024-09-18T00:14:05.2280466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.61,86.44*62
2024-09-18T00:14:06.2122425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.87,86.01*48
2024-09-18T00:14:07.2276249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.30,85.93*61
2024-09-18T00:14:08.2274101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.55,86.18*62
2024-09-18T00:14:09.2273170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.60,86.65*64
2024-09-18T00:14:10.2270823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-3.21,87.19*67
2024-09-18T00:14:11.2268862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.14,87.68*65
2024-09-18T00:14:12.2266649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.36,87.93*4A
2024-09-18T00:14:13.2264935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.15,87.92*47
2024-09-18T00:14:14.2263053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.04,87.71*4A
2024-09-18T00:14:15.2260893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.58,87.40*63
2024-09-18T00:14:16.2145391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.61,87.10*6D
2024-09-18T00:14:17.2142458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.21,86.86*63
2024-09-18T00:14:18.2174041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.37,86.71*61
2024-09-18T00:14:19.2171498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.97,86.68*61
2024-09-18T00:14:20.2193600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.54,86.70*6B
2024-09-18T00:14:21.2193000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.04,86.86*66
2024-09-18T00:14:22.2227618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.33,87.11*68
2024-09-18T00:14:23.2225575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.11,87.28*65
2024-09-18T00:14:24.2224020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.36,87.28*49
2024-09-18T00:14:25.2221277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.45,87.15*40
2024-09-18T00:14:26.2220283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.12,86.97*64
2024-09-18T00:14:27.2218267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.22,86.80*62
2024-09-18T00:14:28.2215909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.04,86.66*43
2024-09-18T00:14:29.2253361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.47,86.55*45
2024-09-18T00:14:30.2250444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.90,86.43*66
2024-09-18T00:14:31.2248289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.31,86.36*45
2024-09-18T00:14:32.2246590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.63,86.40*69
2024-09-18T00:14:33.2243876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.82,86.54*62
2024-09-18T00:14:34.2242630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.84,86.73*68
2024-09-18T00:14:35.2240321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.65,86.87*67
2024-09-18T00:14:36.2239479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.25,86.88*45
2024-09-18T00:14:37.2236838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.74,86.81*46
2024-09-18T00:14:38.2274141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.34,86.73*41
2024-09-18T00:14:39.2270969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.24,86.67*42
2024-09-18T00:14:40.2269554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.42,86.64*41
2024-09-18T00:14:41.2147291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.71,86.59*61
2024-09-18T00:14:42.2265453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.96,86.53*4D
2024-09-18T00:14:43.2264529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.16,86.47*4B
2024-09-18T00:14:44.2261964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.28,86.43*4E
2024-09-18T00:14:45.2260041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.28,86.40*61
2024-09-18T00:14:46.2258005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.21,86.39*65
2024-09-18T00:14:47.2255828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.14,86.41*69
2024-09-18T00:14:48.2253724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.07,86.47*6C
2024-09-18T00:14:49.2251450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.07,86.59*4E
2024-09-18T00:14:50.2249326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.11,86.68*43
2024-09-18T00:14:51.2247281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.19,86.78*45
2024-09-18T00:14:52.2246274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.28,86.84*4A
2024-09-18T00:14:53.2243980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.24,86.82*4D
2024-09-18T00:14:54.2242235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.10,86.77*4E
2024-09-18T00:14:55.2239923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.03,86.76*6B
2024-09-18T00:14:56.2237890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.99,86.82*64
2024-09-18T00:14:57.2236073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.99,86.92*68
2024-09-18T00:14:58.2234139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.99,86.96*61
2024-09-18T00:14:59.2232032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.00,86.94*43
2024-09-18T00:15:00.2230317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.04,86.94*4D
2024-09-18T00:15:01.2227886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.10,86.99*46
2024-09-18T00:15:02.2225536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.04,86.96*4C
2024-09-18T00:15:03.2223764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.97,86.88*49
2024-09-18T00:15:04.2222002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.00,86.85*65
2024-09-18T00:15:05.2220055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.07,86.84*64
2024-09-18T00:15:06.2217753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.18,86.89*61
2024-09-18T00:15:07.2269624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.30,87.03*4F
2024-09-18T00:15:08.2160544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.28,87.15*40
2024-09-18T00:15:09.2217269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.10,87.15*40
2024-09-18T00:15:10.2266592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.94,87.10*4F
2024-09-18T00:15:11.2292088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.96,87.05*45
2024-09-18T00:15:12.2290063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.10,86.96*41
2024-09-18T00:15:13.2190118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.32,86.98*46
2024-09-18T00:15:14.2215053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.47,87.08*45
2024-09-18T00:15:15.2213322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.35,87.18*4E
2024-09-18T00:15:16.2211238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.98,87.19*47
2024-09-18T00:15:17.2209073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.63,87.16*41
2024-09-18T00:15:18.2207417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,87.12*49
2024-09-18T00:15:19.2205305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.64,87.07*44
2024-09-18T00:15:20.2203331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.92,87.03*4A
2024-09-18T00:15:21.2201010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.14,87.02*6C
2024-09-18T00:15:22.2199339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.16,87.02*6D
2024-09-18T00:15:23.2237055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.10,87.05*69
2024-09-18T00:15:24.2234848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.13,87.09*60
2024-09-18T00:15:25.2151867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.29,87.11*61
2024-09-18T00:15:26.2170970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.48,87.11*49
2024-09-18T00:15:27.2168216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.60,87.16*42
2024-09-18T00:15:28.2166261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.52,87.25*4D
2024-09-18T00:15:29.2164375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.11,87.28*4E
2024-09-18T00:15:30.2163128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.60,87.27*46
2024-09-18T00:15:31.2160395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.30,87.25*44
2024-09-18T00:15:32.2158557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.29,87.18*4D
2024-09-18T00:15:33.2156497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.51,87.03*6C
2024-09-18T00:15:34.2154357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.89,86.85*6C
2024-09-18T00:15:35.2202698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.33,86.79*68
2024-09-18T00:15:36.2201583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.63,86.86*6D
2024-09-18T00:15:37.2199100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.58,87.03*65
2024-09-18T00:15:38.2227534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.27,87.23*46
2024-09-18T00:15:39.2226077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.96,87.35*4A
2024-09-18T00:15:40.2264572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.88,87.37*43
2024-09-18T00:15:41.2263097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.06,87.35*40
2024-09-18T00:15:42.2260467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.18,87.32*4C
2024-09-18T00:15:43.2200277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.03,87.24*42
2024-09-18T00:15:44.2198391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.76,87.11*47
2024-09-18T00:15:45.2195574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.62,86.93*67
2024-09-18T00:15:46.2193914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.76,86.78*64
2024-09-18T00:15:47.2191693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.09,86.71*64
2024-09-18T00:15:48.2189816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.31,86.70*6F
2024-09-18T00:15:49.2186996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.23,86.71*6F
2024-09-18T00:15:50.2185311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.96,86.78*46
2024-09-18T00:15:51.2184460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.73,86.94*67
2024-09-18T00:15:52.2181322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.77,87.14*40
2024-09-18T00:15:53.2179413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.05,87.29*48
2024-09-18T00:15:54.2177515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.42,87.35*49
2024-09-18T00:15:55.2175798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.65,87.28*43
2024-09-18T00:15:56.2173681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.52,87.07*46
2024-09-18T00:15:57.2173076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.13,86.87*4E
2024-09-18T00:15:58.2170508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.65,86.67*6E
2024-09-18T00:15:59.2167978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.26,86.46*6C
2024-09-18T00:16:00.2166352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.24,86.33*6A
2024-09-18T00:16:01.2226099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.55,86.36*64
2024-09-18T00:16:02.2223881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.98,86.58*6C
2024-09-18T00:16:03.2222499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.28,86.87*6F
2024-09-18T00:16:04.2220650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.37,87.18*62
2024-09-18T00:16:05.2218528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.31,87.44*6F
2024-09-18T00:16:06.2216838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.18,87.55*4A
2024-09-18T00:16:07.2215673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.13,87.56*49
2024-09-18T00:16:08.2213179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.21,87.48*48
2024-09-18T00:16:09.2212321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.26,87.27*42
2024-09-18T00:16:10.2208866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.15,86.97*43
2024-09-18T00:16:11.2207137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.98,86.67*43
2024-09-18T00:16:12.2205230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.85,86.53*6A
2024-09-18T00:16:13.2203145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.76,86.64*6C
2024-09-18T00:16:14.2201734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.76,86.91*6C
2024-09-18T00:16:15.2198501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.85,87.25*65
2024-09-18T00:16:16.2198330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.07,87.62*68
2024-09-18T00:16:17.2194718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.36,87.93*64
2024-09-18T00:16:18.2193010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.58,88.13*6C
2024-09-18T00:16:19.2190445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.52,88.11*49
2024-09-18T00:16:20.2189504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.15,87.84*47
2024-09-18T00:16:21.2186985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.71,87.47*45
2024-09-18T00:16:22.2219178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.42,87.09*4D
2024-09-18T00:16:23.2217566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.37,86.79*49
2024-09-18T00:16:24.2214317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.56,86.68*4C
2024-09-18T00:16:25.2213101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.91,86.79*6C
2024-09-18T00:16:26.2211711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.30,87.05*61
2024-09-18T00:16:27.2209491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.58,87.39*61
2024-09-18T00:16:28.2207574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.68,87.76*61
2024-09-18T00:16:29.2279884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.57,88.07*64
2024-09-18T00:16:30.2278208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.28,88.20*41
2024-09-18T00:16:31.2185328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.87,88.03*40
2024-09-18T00:16:32.2183878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.55,87.62*4B
2024-09-18T00:16:33.2180607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.43,87.16*48
2024-09-18T00:16:34.2179326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.52,86.83*46
2024-09-18T00:16:35.2177253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.74,86.68*49
2024-09-18T00:16:36.2175475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.04,86.74*48
2024-09-18T00:16:37.2173029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.37,86.97*4F
2024-09-18T00:16:38.2170778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.60,87.33*69
2024-09-18T00:16:39.2169208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.60,87.66*69
2024-09-18T00:16:40.2166754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.37,87.84*60
2024-09-18T00:16:41.2165171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.05,87.84*65
2024-09-18T00:16:42.2162948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.69,87.69*41
2024-09-18T00:16:43.2161126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.40,87.47*4D
2024-09-18T00:16:44.2314813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.31,87.21*46
2024-09-18T00:16:45.2187903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.41,86.95*4C
2024-09-18T00:16:46.2186070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.69,86.75*4A
2024-09-18T00:16:47.2212603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.05,86.70*44
2024-09-18T00:16:48.2209896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.42,86.78*4B
2024-09-18T00:16:49.2256391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.69,86.96*62
2024-09-18T00:16:50.2254296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.76,87.15*68
2024-09-18T00:16:51.2252672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.60,87.28*62
2024-09-18T00:16:52.2250346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.26,87.29*60
2024-09-18T00:16:53.2247767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.90,87.23*44
2024-09-18T00:16:54.2246734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.64,87.17*45
2024-09-18T00:16:55.2244546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.53,87.13*47
2024-09-18T00:16:56.2243157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.52,87.02*44
2024-09-18T00:16:57.2240097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.57,86.92*61
2024-09-18T00:16:58.2238892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.78,86.82*68
2024-09-18T00:16:59.2236591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.13,86.76*68
2024-09-18T00:17:00.2234399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.44,86.82*61
2024-09-18T00:17:01.2233818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.55,86.94*63
2024-09-18T00:17:02.2231247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.40,87.04*43
2024-09-18T00:17:03.2229024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.09,87.07*4F
2024-09-18T00:17:04.2197441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.76,86.98*47
2024-09-18T00:17:05.2197106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.50,86.83*43
2024-09-18T00:17:06.2195286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.40,86.75*47
2024-09-18T00:17:07.2192679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.49,86.66*4A
2024-09-18T00:17:08.2190252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.80,86.57*4B
2024-09-18T00:17:09.2188029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.36,86.63*41
2024-09-18T00:17:10.2185737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.98,86.85*48
2024-09-18T00:17:11.2185371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.28,87.11*67
2024-09-18T00:17:12.2182318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.12,87.34*6D
2024-09-18T00:17:13.2184182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.58,87.44*6F
2024-09-18T00:17:14.2181906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.70,87.34*47
2024-09-18T00:17:15.2180445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.23,87.04*62
2024-09-18T00:17:16.2177908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.75,86.63*68
2024-09-18T00:17:17.2205225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.57,86.32*6F
2024-09-18T00:17:18.2202886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.21,86.20*42
2024-09-18T00:17:19.2201066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.25,86.34*6A
2024-09-18T00:17:20.2198974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.07,86.66*6A
2024-09-18T00:17:21.2217226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.44,86.99*62
2024-09-18T00:17:22.2216149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.42,87.27*6D
2024-09-18T00:17:23.2213937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.14,87.50*6F
2024-09-18T00:17:24.2211780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.60,87.61*41
2024-09-18T00:17:25.2209473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.85,87.52*46
2024-09-18T00:17:26.2207750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.16,87.32*4C
2024-09-18T00:17:27.2205373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.26,87.08*65
2024-09-18T00:17:28.2203633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.34,86.80*65
2024-09-18T00:17:29.2201379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.03,86.63*64
2024-09-18T00:17:30.2199238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.65,86.65*45
2024-09-18T00:17:31.2198295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.47,86.81*4F
2024-09-18T00:17:32.2196308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.22,87.05*46
2024-09-18T00:17:33.2193861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.70,87.31*45
2024-09-18T00:17:34.2216825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.68,87.51*60
2024-09-18T00:17:35.2213704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.13,87.55*69
2024-09-18T00:17:36.2212071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.36,87.43*6F
2024-09-18T00:17:37.2210098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.67,87.28*67
2024-09-18T00:17:38.2208265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.30,87.23*68
2024-09-18T00:17:39.2238517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.21,87.31*61
2024-09-18T00:17:40.2237103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.15,87.41*6E
2024-09-18T00:17:41.2236902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.10,87.45*41
2024-09-18T00:17:42.2233388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.19,87.34*49
2024-09-18T00:17:43.2231962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.55,87.15*41
2024-09-18T00:17:44.2308598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.12,86.91*42
2024-09-18T00:17:45.2306324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.69,86.70*4E
2024-09-18T00:17:46.2147933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.04,86.63*6A
2024-09-18T00:17:47.2146427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.11,86.72*6B
2024-09-18T00:17:48.2145582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.92,86.92*64
2024-09-18T00:17:49.2146223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.58,87.15*67
2024-09-18T00:17:50.2299890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.24,87.36*6E
2024-09-18T00:17:51.2297307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.99,87.55*6C
2024-09-18T00:17:52.2295193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.77,87.67*45
2024-09-18T00:17:53.2293612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.52,87.71*4C
2024-09-18T00:17:54.2292036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.27,87.68*4D
2024-09-18T00:17:55.2189487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.16,87.53*4C
2024-09-18T00:17:56.2187729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.24,87.27*44
2024-09-18T00:17:57.2185760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.54,87.00*4C
2024-09-18T00:17:58.2183957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.01,86.82*4E
2024-09-18T00:17:59.2181085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.51,86.72*6E
2024-09-18T00:18:00.2180988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.90,86.73*6D
2024-09-18T00:18:01.2221010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.14,86.87*66
2024-09-18T00:18:02.2218171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.16,87.17*6D
2024-09-18T00:18:03.2216417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.87,87.51*6B
2024-09-18T00:18:04.2214425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.34,87.81*60
2024-09-18T00:18:05.2212329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.71,87.96*4C
2024-09-18T00:18:06.2210873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.11,87.90*4A
2024-09-18T00:18:07.2209170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,0.24,87.68*66
2024-09-18T00:18:08.2206689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,0.21,87.38*60
2024-09-18T00:18:09.2204669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.17,87.13*43
2024-09-18T00:18:10.2203072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.78,86.97*6B
2024-09-18T00:18:11.2227084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.38,86.87*6F
2024-09-18T00:18:12.2224616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.86,86.84*65
2024-09-18T00:18:13.2222426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.17,86.92*6F
2024-09-18T00:18:14.2221841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.18,87.08*6F
2024-09-18T00:18:15.2219785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.84,87.26*66
2024-09-18T00:18:16.2217282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.29,87.39*6E
2024-09-18T00:18:17.2295395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.67,87.47*6C
2024-09-18T00:18:18.2293161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.22,87.52*46
2024-09-18T00:18:19.2291069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.02,87.57*43
2024-09-18T00:18:20.2289589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.04,87.58*41
2024-09-18T00:18:21.2287559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.19,87.52*4E
2024-09-18T00:18:22.2284739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,87.35*4F
2024-09-18T00:18:23.2159325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.98,87.15*45
2024-09-18T00:18:24.2205306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.57,87.01*60
2024-09-18T00:18:25.2203662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.08,86.92*6A
2024-09-18T00:18:26.2201757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.35,86.94*61
2024-09-18T00:18:27.2200389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.30,87.12*6D
2024-09-18T00:18:28.2197999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.93,87.38*63
2024-09-18T00:18:29.2195550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.30,87.63*43
2024-09-18T00:18:30.2193402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.56,87.78*48
2024-09-18T00:18:31.2190882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.07,87.82*60
2024-09-18T00:18:32.2211914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.38,87.76*67
2024-09-18T00:18:33.2210175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.33,87.63*6D
2024-09-18T00:18:34.2206706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.01,87.41*6C
2024-09-18T00:18:35.2205078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.47,87.12*68
2024-09-18T00:18:36.2203752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.12,86.85*63
2024-09-18T00:18:37.2201637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.91,86.69*6D
2024-09-18T00:18:38.2199875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.65,86.74*67
2024-09-18T00:18:39.2198107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.02,86.98*6E
2024-09-18T00:18:40.2195588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.83,87.30*4A
2024-09-18T00:18:41.2193586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.03,87.66*42
2024-09-18T00:18:42.2191818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.84,87.93*4F
2024-09-18T00:18:43.2189383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.40,88.02*68
2024-09-18T00:18:44.2187892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,1.31,87.83*6C
2024-09-18T00:18:45.2185873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.51,87.41*6B
2024-09-18T00:18:46.2183810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.04,86.90*63
2024-09-18T00:18:47.2181641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.11,86.42*45
2024-09-18T00:18:48.2178932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.01,86.14*6B
2024-09-18T00:18:49.2177552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.04,86.11*6D
2024-09-18T00:18:50.2175371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.79,86.38*6D
2024-09-18T00:18:51.2174103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.22,86.84*67
2024-09-18T00:18:52.2171584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.27,87.39*64
2024-09-18T00:18:53.2170142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.76,87.94*4F
2024-09-18T00:18:54.2324354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.63,88.29*4B
2024-09-18T00:18:55.2322262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.15,88.33*4F
2024-09-18T00:18:56.2278896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,1.21,88.08*6B
2024-09-18T00:18:57.2276826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,1.98,87.59*61
2024-09-18T00:18:58.2273839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,2.00,86.94*6D
2024-09-18T00:18:59.2310472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.22,86.31*6E
2024-09-18T00:19:00.2270777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.18,85.90*68
2024-09-18T00:19:01.2268410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.78,85.84*61
2024-09-18T00:19:02.2266534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-3.10,86.09*66
2024-09-18T00:19:03.2288225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-3.87,86.63*60
2024-09-18T00:19:04.2202878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-3.90,87.30*63
2024-09-18T00:19:05.2201575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.11,87.89*6C
2024-09-18T00:19:06.2198612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.69,88.25*47
2024-09-18T00:19:07.2197735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.09,88.31*48
2024-09-18T00:19:08.2194695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,1.23,88.09*6D
2024-09-18T00:19:09.2193094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,1.87,87.66*6D
2024-09-18T00:19:10.2190534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.59,87.16*62
2024-09-18T00:19:11.2189385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.61,86.64*6E
2024-09-18T00:19:12.2223175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.74,86.23*43
2024-09-18T00:19:13.2221677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.04,86.09*60
2024-09-18T00:19:14.2218919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.98,86.25*6A
2024-09-18T00:19:15.2253743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.35,86.65*6A
2024-09-18T00:19:16.2251135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.00,87.17*6B
2024-09-18T00:19:17.2249277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.08,87.61*63
2024-09-18T00:19:18.2248299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.89,87.82*61
2024-09-18T00:19:19.2245076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.09,87.85*40
2024-09-18T00:19:20.2244034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.57,87.74*69
2024-09-18T00:19:21.2241096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.44,87.52*6C
2024-09-18T00:19:22.2239076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.14,87.28*4F
2024-09-18T00:19:23.2237259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.88,87.11*45
2024-09-18T00:19:24.2235818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.53,87.01*43
2024-09-18T00:19:25.2233401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.90,86.91*4C
2024-09-18T00:19:26.2230615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.99,86.82*4B
2024-09-18T00:19:27.2229409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.89,86.81*49
2024-09-18T00:19:28.2248679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.62,86.89*6B
2024-09-18T00:19:29.2247109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.16,86.96*61
2024-09-18T00:19:30.2246441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.63,86.98*6B
2024-09-18T00:19:31.2243026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.32,87.00*6F
2024-09-18T00:19:32.2180312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.37,87.04*6D
2024-09-18T00:19:33.2177914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.57,87.10*69
2024-09-18T00:19:34.2174538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.72,87.13*43
2024-09-18T00:19:35.2175161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.90,87.09*40
2024-09-18T00:19:36.2172945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.15,86.96*4C
2024-09-18T00:19:37.2327205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.42,86.81*4E
2024-09-18T00:19:38.2325261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.51,86.67*45
2024-09-18T00:19:39.2167311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.32,86.52*4C
2024-09-18T00:19:40.2165962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.04,86.42*4E
2024-09-18T00:19:41.2163121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.83,86.38*45
2024-09-18T00:19:42.2161992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.77,86.41*6F
2024-09-18T00:19:43.2160032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.88,86.55*6A
2024-09-18T00:19:44.2157228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.04,86.75*6F
2024-09-18T00:19:45.2155778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.14,86.93*61
2024-09-18T00:19:46.2309920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.12,87.02*63
2024-09-18T00:19:47.2184814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.02,87.04*45
2024-09-18T00:19:48.2183021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.99,86.98*44
2024-09-18T00:19:49.2180899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.05,86.93*4D
2024-09-18T00:19:50.2178724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.07,86.95*4C
2024-09-18T00:19:51.2176810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.95,86.95*47
2024-09-18T00:19:52.2175161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.74,86.88*42
2024-09-18T00:19:53.2173274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.69,86.84*4D
2024-09-18T00:19:54.2171558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.91,86.85*6C
2024-09-18T00:19:55.2169050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.24,86.89*6C
2024-09-18T00:19:56.2167244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.60,87.00*61
2024-09-18T00:19:57.2164923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.81,87.16*64
2024-09-18T00:19:58.2162935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.67,87.30*64
2024-09-18T00:19:59.2180276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.27,87.38*64
2024-09-18T00:20:00.2177314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.88,87.42*40
2024-09-18T00:20:01.2176202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.68,87.40*4B
2024-09-18T00:20:02.2173795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.68,87.35*49
2024-09-18T00:20:03.2350988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.82,87.35*4E
2024-09-18T00:20:04.2325779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.99,87.40*49
2024-09-18T00:20:05.2167985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.07,87.45*48
2024-09-18T00:20:06.2165896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.10,87.45*6D
2024-09-18T00:20:07.2163505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.21,87.41*6C
2024-09-18T00:20:08.2161508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.34,87.28*66
2024-09-18T00:20:09.2315184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.42,87.08*4D
2024-09-18T00:20:10.2313884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.42,86.96*4B
2024-09-18T00:20:11.2312002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.23,86.96*6C
2024-09-18T00:20:12.2154373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.86,87.08*68
2024-09-18T00:20:13.2308068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.57,87.26*68
2024-09-18T00:20:14.2305495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.54,87.42*6E
2024-09-18T00:20:15.2304333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.80,87.54*4A
2024-09-18T00:20:16.2207538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.22,87.59*49
2024-09-18T00:20:17.2224725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.56,87.54*4F
2024-09-18T00:20:18.2222922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.62,87.42*41
2024-09-18T00:20:19.2221439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.38,87.26*4A
2024-09-18T00:20:20.2219024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.94,87.07*42
2024-09-18T00:20:21.2216459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.49,86.92*42
2024-09-18T00:20:22.2215096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.24,86.77*44
2024-09-18T00:20:23.2213560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.26,86.64*42
2024-09-18T00:20:24.2210893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.54,86.58*61
2024-09-18T00:20:25.2208993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.94,86.64*67
2024-09-18T00:20:26.2206919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.33,86.86*66
2024-09-18T00:20:27.2250341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.66,87.11*61
2024-09-18T00:20:28.2247900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.89,87.33*6A
2024-09-18T00:20:29.2246217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.96,87.52*4F
2024-09-18T00:20:30.2244066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.71,87.57*47
2024-09-18T00:20:31.2242537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.09,87.50*43
2024-09-18T00:20:32.2240023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.27,87.31*41
2024-09-18T00:20:33.2238061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.44,86.96*6D
2024-09-18T00:20:34.2237225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.64,86.58*65
2024-09-18T00:20:35.2234282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.20,86.32*6E
2024-09-18T00:20:36.2232280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.67,86.27*67
2024-09-18T00:20:37.2231089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.59,86.48*68
2024-09-18T00:20:38.2228482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.18,86.84*69
2024-09-18T00:20:39.2226955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.26,87.19*66
2024-09-18T00:20:40.2224599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.91,87.44*6E
2024-09-18T00:20:41.2223134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.43,87.51*69
2024-09-18T00:20:42.2220208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.17,87.49*4B
2024-09-18T00:20:43.2218424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.03,87.44*47
2024-09-18T00:20:44.2216674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.79,87.37*43
2024-09-18T00:20:45.2214943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.36,87.27*4C
2024-09-18T00:20:46.2212377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.16,87.11*66
2024-09-18T00:20:47.2209981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.40,86.90*65
2024-09-18T00:20:48.2208944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.12,86.68*6A
2024-09-18T00:20:49.2245450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.67,86.53*45
2024-09-18T00:20:50.2167300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.63,86.51*6F
2024-09-18T00:20:51.2166114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.29,86.66*65
2024-09-18T00:20:52.2163564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.45,86.94*66
2024-09-18T00:20:53.2198338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.14,87.18*67
2024-09-18T00:20:54.2238021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.64,87.34*68
2024-09-18T00:20:55.2237666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.27,87.42*45
2024-09-18T00:20:56.2234888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.02,87.47*40
2024-09-18T00:20:57.2233766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.66,87.54*40
2024-09-18T00:20:58.2231205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.18,87.55*4C
2024-09-18T00:20:59.2229419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.20,87.47*60
2024-09-18T00:21:00.2226630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.25,87.28*69
2024-09-18T00:21:01.2224761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.14,87.02*42
2024-09-18T00:21:02.2223091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.79,86.80*41
2024-09-18T00:21:03.2221345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.41,86.63*6E
2024-09-18T00:21:04.2219744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.80,86.58*69
2024-09-18T00:21:05.2243636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.99,86.66*6E
2024-09-18T00:21:06.2241227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.13,86.88*6C
2024-09-18T00:21:07.2239567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.14,87.22*6B
2024-09-18T00:21:08.2279292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.91,87.58*6B
2024-09-18T00:21:09.2277482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.44,87.85*48
2024-09-18T00:21:10.2275639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.78,87.99*4E
2024-09-18T00:21:11.2273540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.13,87.93*43
2024-09-18T00:21:12.2271474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.30,87.69*61
2024-09-18T00:21:13.2269714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.34,87.33*6D
2024-09-18T00:21:14.2267206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.03,87.02*43
2024-09-18T00:21:15.2265120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.62,86.89*49
2024-09-18T00:21:16.2263637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.25,86.91*48
2024-09-18T00:21:17.2262343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.80,86.98*4C
2024-09-18T00:21:18.2259515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.22,87.12*44
2024-09-18T00:21:19.2296773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.36,87.30*6A
2024-09-18T00:21:20.2256838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.13,87.53*69
2024-09-18T00:21:21.2254154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.60,87.67*61
2024-09-18T00:21:22.2252949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.99,87.72*6A
2024-09-18T00:21:23.2250556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.53,87.71*6C
2024-09-18T00:21:24.2248793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.32,87.71*41
2024-09-18T00:21:25.2246622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.24,87.70*41
2024-09-18T00:21:26.2244360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.24,87.64*44
2024-09-18T00:21:27.2245667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.40,87.54*4E
2024-09-18T00:21:28.2244310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.70,87.41*45
2024-09-18T00:21:29.2241884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.10,87.28*46
2024-09-18T00:21:30.2239916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.47,87.17*40
2024-09-18T00:21:31.2267528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.65,87.04*40
2024-09-18T00:21:32.2266127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.53,86.92*63
2024-09-18T00:21:33.2263707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.27,86.87*65
2024-09-18T00:21:34.2261780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.08,86.90*6E
2024-09-18T00:21:35.2260522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.15,87.04*69
2024-09-18T00:21:36.2257522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.39,87.34*61
2024-09-18T00:21:37.2255584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.50,87.64*6E
2024-09-18T00:21:38.2253384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.24,87.73*60
2024-09-18T00:21:39.2310755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.77,87.66*44
2024-09-18T00:21:40.2223347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.31,87.46*4D
2024-09-18T00:21:41.2220520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.05,87.18*46
2024-09-18T00:21:42.2218320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.16,86.90*48
2024-09-18T00:21:43.2218174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.67,86.73*40
2024-09-18T00:21:44.2214912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.30,86.73*45
2024-09-18T00:21:45.2213333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.65,86.79*4A
2024-09-18T00:21:46.2210762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.56,86.86*48
2024-09-18T00:21:47.2209776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.24,86.92*63
2024-09-18T00:21:48.2205543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.97,86.95*6E
2024-09-18T00:21:49.2204840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.91,86.95*6C
2024-09-18T00:21:50.2203654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.01,86.95*66
2024-09-18T00:21:51.2201774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.13,86.98*63
2024-09-18T00:21:52.2198834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.25,87.06*63
2024-09-18T00:21:53.2197273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.28,87.20*46
2024-09-18T00:21:54.2281413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.09,87.30*48
2024-09-18T00:21:55.2279563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.78,87.30*4B
2024-09-18T00:21:56.2277511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.61,87.16*4E
2024-09-18T00:21:57.2275774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.69,86.96*4F
2024-09-18T00:21:58.2273678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.95,86.80*41
2024-09-18T00:21:59.2271811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.18,86.72*64
2024-09-18T00:22:00.2269720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.24,86.74*68
2024-09-18T00:22:01.2267973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.11,86.77*6C
2024-09-18T00:22:02.2265908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.93,86.81*6A
2024-09-18T00:22:03.2263479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.91,86.91*6F
2024-09-18T00:22:04.2261829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.07,87.05*6D
2024-09-18T00:22:05.2259628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.29,87.20*64
2024-09-18T00:22:06.2257686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.44,87.40*6F
2024-09-18T00:22:07.2256251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.41,87.57*48
2024-09-18T00:22:08.2253977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.20,87.63*47
2024-09-18T00:22:09.2251356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.93,87.60*4F
2024-09-18T00:22:10.2249691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.71,87.45*43
2024-09-18T00:22:11.2248596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.62,87.22*46
2024-09-18T00:22:12.2262662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.68,86.99*49
2024-09-18T00:22:13.2323318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.77,86.82*48
2024-09-18T00:22:14.2202600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.90,86.76*67
2024-09-18T00:22:15.2199685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.09,86.89*63
2024-09-18T00:22:16.2199917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.39,87.19*6A
2024-09-18T00:22:17.2196056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.68,87.55*66
2024-09-18T00:22:18.2194791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.75,87.88*6B
2024-09-18T00:22:19.2192530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.51,88.07*40
2024-09-18T00:22:20.2190449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.99,87.99*46
2024-09-18T00:22:21.2189825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.50,87.67*42
2024-09-18T00:22:22.2278932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.25,87.24*43
2024-09-18T00:22:23.2277334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.36,86.89*47
2024-09-18T00:22:24.2274042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.74,86.73*6F
2024-09-18T00:22:25.2272493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.16,86.74*6B
2024-09-18T00:22:26.2270537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.49,86.90*6C
2024-09-18T00:22:27.2292471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.69,87.16*6F
2024-09-18T00:22:28.2291163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.64,87.39*60
2024-09-18T00:22:29.2287849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.32,87.55*40
2024-09-18T00:22:30.2285663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.92,87.64*4B
2024-09-18T00:22:31.2306840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.60,87.68*49
2024-09-18T00:22:32.2303570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.44,87.68*47
2024-09-18T00:22:33.2302497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.35,87.54*49
2024-09-18T00:22:34.2299736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.32,87.20*43
2024-09-18T00:22:35.2180107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.44,86.80*4B
2024-09-18T00:22:36.2241788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.86,86.56*62
2024-09-18T00:22:37.2239942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.49,86.60*6D
2024-09-18T00:22:38.2237896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.03,86.87*63
2024-09-18T00:22:39.2235479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.29,87.27*66
2024-09-18T00:22:40.2235280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.28,87.71*60
2024-09-18T00:22:41.2231706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.99,88.10*60
2024-09-18T00:22:42.2230460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.46,88.32*41
2024-09-18T00:22:43.2228257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.74,88.26*47
2024-09-18T00:22:44.2225946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.03,87.94*6C
2024-09-18T00:22:45.2223480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.67,87.50*6F
2024-09-18T00:22:46.2275346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.95,87.03*6A
2024-09-18T00:22:47.2313075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.63,86.63*60
2024-09-18T00:22:48.2312084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.28,86.39*6D
2024-09-18T00:22:49.2309501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.46,86.39*61
2024-09-18T00:22:50.2307644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.46,86.60*66
2024-09-18T00:22:51.2305353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.91,86.97*6F
2024-09-18T00:22:52.2303589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.74,87.40*6C
2024-09-18T00:22:53.2302100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.18,87.78*6B
2024-09-18T00:22:54.2299491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.50,88.05*62
2024-09-18T00:22:55.2297442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.95,88.19*4F
2024-09-18T00:22:56.2318712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.56,88.15*4F
2024-09-18T00:22:57.2198963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.24,87.95*47
2024-09-18T00:22:58.2314598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.00,87.65*6C
2024-09-18T00:22:59.2313830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.12,87.26*6D
2024-09-18T00:23:00.2175056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.10,86.85*6C
2024-09-18T00:23:01.2329492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.23,86.50*46
2024-09-18T00:23:02.2172645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.87,86.34*67
2024-09-18T00:23:03.2170235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.64,86.45*68
2024-09-18T00:23:04.2167795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.24,86.79*68
2024-09-18T00:23:05.2166660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.44,87.24*6F
2024-09-18T00:23:06.2319870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.22,87.67*6A
2024-09-18T00:23:07.2318309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.77,87.96*62
2024-09-18T00:23:08.2316187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.23,88.02*60
2024-09-18T00:23:09.2314884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.68,87.89*4C
2024-09-18T00:23:10.2311496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.15,87.62*45
2024-09-18T00:23:11.2310361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,0.22,87.30*6E
2024-09-18T00:23:12.2307550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.31,87.00*6D
2024-09-18T00:23:13.2306231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.13,86.70*6E
2024-09-18T00:23:14.2303466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.23,86.41*43
2024-09-18T00:23:15.2302422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.79,86.23*64
2024-09-18T00:23:16.2200507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.53,86.26*68
2024-09-18T00:23:17.2230381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.19,86.46*63
2024-09-18T00:23:18.2228162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.51,86.82*67
2024-09-18T00:23:19.2226149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.40,87.23*6F
2024-09-18T00:23:20.2224603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.93,87.55*65
2024-09-18T00:23:21.2222684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.21,87.64*6A
2024-09-18T00:23:22.2221095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.57,87.50*47
2024-09-18T00:23:23.2218433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.20,87.28*44
2024-09-18T00:23:24.2215605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.02,87.07*4C
2024-09-18T00:23:25.2215229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.08,86.88*67
2024-09-18T00:23:26.2213749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.02,86.72*6D
2024-09-18T00:23:27.2210239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.32,86.60*41
2024-09-18T00:23:28.2208796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.89,86.53*46
2024-09-18T00:23:29.2206327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.49,86.49*42
2024-09-18T00:23:30.2204758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.96,86.49*6F
2024-09-18T00:23:31.2203120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.12,86.53*65
2024-09-18T00:23:32.2200310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.92,86.62*68
2024-09-18T00:23:33.2198694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.49,86.77*64
2024-09-18T00:23:34.2196180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.10,86.91*65
2024-09-18T00:23:35.2194448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.89,87.01*41
2024-09-18T00:23:36.2193686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.82,87.07*4F
2024-09-18T00:23:37.2191471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.73,87.12*43
2024-09-18T00:23:38.2344720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.61,87.09*42
2024-09-18T00:23:39.2210445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.47,86.97*4B
2024-09-18T00:23:40.2209081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.43,86.84*46
2024-09-18T00:23:41.2207735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.55,86.70*47
2024-09-18T00:23:42.2205234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.87,86.53*4F
2024-09-18T00:23:43.2202971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.37,86.43*63
2024-09-18T00:23:44.2200983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.85,86.48*6D
2024-09-18T00:23:45.2198836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.00,86.70*65
2024-09-18T00:23:46.2196568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.70,86.99*63
2024-09-18T00:23:47.2195285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.09,87.23*64
2024-09-18T00:23:48.2192628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,87.29*44
2024-09-18T00:23:49.2201593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.03,87.15*4F
2024-09-18T00:23:50.2345282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.05,86.94*4E
2024-09-18T00:23:51.2343264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.47,86.73*44
2024-09-18T00:23:52.2185757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.07,86.57*6A
2024-09-18T00:23:53.2183387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.63,86.56*6C
2024-09-18T00:23:54.2180897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.00,86.70*69
2024-09-18T00:23:55.2335832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.09,86.93*4F
2024-09-18T00:23:56.2333407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.84,87.18*43
2024-09-18T00:23:57.2331194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.27,87.33*45
2024-09-18T00:23:58.2328888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.48,87.29*44
2024-09-18T00:23:59.2172111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.28,87.05*63
2024-09-18T00:24:00.2223373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.66,86.71*6B
2024-09-18T00:24:01.2221802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.43,86.43*63
2024-09-18T00:24:02.2220388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.26,86.28*63
2024-09-18T00:24:03.2218499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.14,86.26*65
2024-09-18T00:24:04.2241995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.98,86.38*6E
2024-09-18T00:24:05.2277067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.59,86.66*62
2024-09-18T00:24:06.2274751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.83,87.06*66
2024-09-18T00:24:07.2300712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.57,87.46*43
2024-09-18T00:24:08.2196756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.91,87.75*48
2024-09-18T00:24:09.2193907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.06,87.86*4F
2024-09-18T00:24:10.2192841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.13,87.73*48
2024-09-18T00:24:11.2189721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.68,87.39*64
2024-09-18T00:24:12.2188028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,1.14,86.94*6F
2024-09-18T00:24:13.2186822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.11,86.47*6C
2024-09-18T00:24:14.2183318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.54,86.08*4E
2024-09-18T00:24:15.2182088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.54,85.93*67
2024-09-18T00:24:16.2179985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.86,86.10*6D
2024-09-18T00:24:17.2179313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-3.01,86.56*69
2024-09-18T00:24:18.2199513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-3.61,87.20*66
2024-09-18T00:24:19.2197945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-3.48,87.83*6A
2024-09-18T00:24:20.2196460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.69,88.26*67
2024-09-18T00:24:21.2214734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.58,88.43*47
2024-09-18T00:24:22.2213274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.44,88.33*49
2024-09-18T00:24:23.2210596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,0.60,88.00*6D
2024-09-18T00:24:24.2208647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,1.33,87.55*68
2024-09-18T00:24:25.2206975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,1.54,87.07*6B
2024-09-18T00:24:26.2204609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.15,86.57*6E
2024-09-18T00:24:27.2202972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.20,86.22*69
2024-09-18T00:24:28.2201364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.06,86.13*69
2024-09-18T00:24:29.2198562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.22,86.31*68
2024-09-18T00:24:30.2196900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-3.03,86.72*62
2024-09-18T00:24:31.2194837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-3.35,87.27*6E
2024-09-18T00:24:32.2192934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-3.20,87.84*62
2024-09-18T00:24:33.2191151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.64,88.26*66
2024-09-18T00:24:34.2224725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.75,88.44*41
2024-09-18T00:24:35.2224213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.74,88.40*4F
2024-09-18T00:24:36.2221439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.22,88.15*6A
2024-09-18T00:24:37.2314780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,0.95,87.78*6F
2024-09-18T00:24:38.2312943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,1.22,87.36*6F
2024-09-18T00:24:39.2309163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.97,86.91*69
2024-09-18T00:24:40.2308818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.25,86.56*6B
2024-09-18T00:24:41.2306360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.69,86.41*67
2024-09-18T00:24:42.2303888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.54,86.41*6B
2024-09-18T00:24:43.2301988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.15,86.53*62
2024-09-18T00:24:44.2298962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-2.53,86.81*62
2024-09-18T00:24:45.2297128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-2.65,87.16*67
2024-09-18T00:24:46.2295242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.52,87.49*62
2024-09-18T00:24:47.2293063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.23,87.82*64
2024-09-18T00:24:48.2292102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.71,88.06*40
2024-09-18T00:24:49.2287708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.95,88.14*40
2024-09-18T00:24:50.2192331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.00,88.01*44
2024-09-18T00:24:51.2190102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,0.89,87.67*6A
2024-09-18T00:24:52.2187786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,1.36,87.21*6F
2024-09-18T00:24:53.2185512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,1.16,86.75*6A
2024-09-18T00:24:54.2184249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.41,86.34*6A
2024-09-18T00:24:55.2181618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.63,86.09*60
2024-09-18T00:24:56.2209602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.78,86.12*6D
2024-09-18T00:24:57.2207313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-2.68,86.41*67
2024-09-18T00:24:58.2205189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-3.01,86.88*60
2024-09-18T00:24:59.2202403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.78,87.46*6A
2024-09-18T00:25:00.2200216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.06,87.97*60
2024-09-18T00:25:01.2198174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.21,88.25*4F
2024-09-18T00:25:02.2257890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.56,88.24*49
2024-09-18T00:25:03.2254595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.17,88.01*48
2024-09-18T00:25:04.2251922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.04,87.60*6A
2024-09-18T00:25:05.2250097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.10,87.16*6F
2024-09-18T00:25:06.2247783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.07,86.77*4C
2024-09-18T00:25:07.2272075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.45,86.51*47
2024-09-18T00:25:08.2289132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.87,86.35*6A
2024-09-18T00:25:09.2286788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.21,86.32*6E
2024-09-18T00:25:10.2284583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.51,86.48*65
2024-09-18T00:25:11.2282760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.68,86.79*6E
2024-09-18T00:25:12.2279145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.69,87.12*68
2024-09-18T00:25:13.2185452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.58,87.37*6E
2024-09-18T00:25:14.2183222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.35,87.48*63
2024-09-18T00:25:15.2337616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.03,87.44*4D
2024-09-18T00:25:16.2334987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.61,87.24*41
2024-09-18T00:25:17.2332714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.24,86.96*4B
2024-09-18T00:25:18.2330860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.11,86.71*43
2024-09-18T00:25:19.2230897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.30,86.50*47
2024-09-18T00:25:20.2256298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.79,86.42*4E
2024-09-18T00:25:21.2253893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.34,86.52*63
2024-09-18T00:25:22.2289775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.62,86.69*66
2024-09-18T00:25:23.2287171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.63,86.88*6D
2024-09-18T00:25:24.2191009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.53,87.04*6A
2024-09-18T00:25:25.2188506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.35,87.09*61
2024-09-18T00:25:26.2224495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.09,87.05*6F
2024-09-18T00:25:27.2222372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.85,86.97*6F
2024-09-18T00:25:28.2221322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.72,86.94*64
2024-09-18T00:25:29.2217374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.76,86.96*6D
2024-09-18T00:25:30.2215351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.91,87.01*6A
2024-09-18T00:25:31.2213322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.08,87.07*4A
2024-09-18T00:25:32.2211591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.18,87.10*4A
2024-09-18T00:25:33.2209756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.19,87.12*4D
2024-09-18T00:25:34.2264648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.13,87.12*46
2024-09-18T00:25:35.2286923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.08,87.14*48
2024-09-18T00:25:36.2285105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.09,87.20*45
2024-09-18T00:25:37.2282219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.11,87.22*63
2024-09-18T00:25:38.2280505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.07,87.20*6F
2024-09-18T00:25:39.2277988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.99,87.16*40
2024-09-18T00:25:40.2275481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.01,87.12*6E
2024-09-18T00:25:41.2273947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.17,87.14*6B
2024-09-18T00:25:42.2312280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.38,87.26*6F
2024-09-18T00:25:43.2309904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.46,87.40*69
2024-09-18T00:25:44.2184853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.36,87.54*6B
2024-09-18T00:25:45.2338575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.15,87.64*42
2024-09-18T00:25:46.2337112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.89,87.64*41
2024-09-18T00:25:47.2365731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.59,87.47*42
2024-09-18T00:25:48.2332817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.41,87.20*46
2024-09-18T00:25:49.2174842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.47,87.00*41
2024-09-18T00:25:50.2209153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.71,86.89*65
2024-09-18T00:25:51.2206757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.04,86.86*60
2024-09-18T00:25:52.2205269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.46,86.90*68
2024-09-18T00:25:53.2202424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.82,87.05*62
2024-09-18T00:25:54.2200252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.88,87.27*63
2024-09-18T00:25:55.2198205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.57,87.45*6A
2024-09-18T00:25:56.2195515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.10,87.53*43
2024-09-18T00:25:57.2193585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.67,87.42*46
2024-09-18T00:25:58.2191252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.37,87.24*42
2024-09-18T00:25:59.2188719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.24,87.07*48
2024-09-18T00:26:00.2188096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.24,86.89*4F
2024-09-18T00:26:01.2185046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.40,86.71*46
2024-09-18T00:26:02.2233205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.72,86.60*42
2024-09-18T00:26:03.2232247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.15,86.52*6A
2024-09-18T00:26:04.2230219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.62,86.53*68
2024-09-18T00:26:05.2227799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.94,86.66*68
2024-09-18T00:26:06.2225819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.93,86.82*69
2024-09-18T00:26:07.2223276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.65,86.94*62
2024-09-18T00:26:08.2222015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.23,87.07*40
2024-09-18T00:26:09.2218913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.71,87.10*45
2024-09-18T00:26:10.2217035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.14,86.91*4D
2024-09-18T00:26:11.2214391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.26,86.63*67
2024-09-18T00:26:12.2212606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.23,86.42*6A
2024-09-18T00:26:13.2210689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.23,86.34*40
2024-09-18T00:26:14.2208668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.93,86.41*60
2024-09-18T00:26:15.2316987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.66,86.60*6D
2024-09-18T00:26:16.2314170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.13,86.81*48
2024-09-18T00:26:17.2312054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.20,86.95*4F
2024-09-18T00:26:18.2310400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.92,86.98*4C
2024-09-18T00:26:19.2307874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.35,86.85*46
2024-09-18T00:26:20.2305520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.66,86.61*6E
2024-09-18T00:26:21.2303776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.07,86.41*63
2024-09-18T00:26:22.2169839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.24,86.30*42
2024-09-18T00:26:23.2167631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.09,86.30*4D
2024-09-18T00:26:24.2165989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.51,86.43*68
2024-09-18T00:26:25.2319171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.32,86.66*62
2024-09-18T00:26:26.2317255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.04,86.91*6C
2024-09-18T00:26:27.2314862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.40,87.13*43
2024-09-18T00:26:28.2313148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.27,87.25*43
2024-09-18T00:26:29.2311351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.69,87.26*4B
2024-09-18T00:26:30.2309124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.85,87.15*4E
2024-09-18T00:26:31.2306210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.10,86.93*49
2024-09-18T00:26:32.2305170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.27,86.69*66
2024-09-18T00:26:33.2303263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.16,86.53*68
2024-09-18T00:26:34.2300405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.26,86.47*6E
2024-09-18T00:26:35.2297566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.76,86.53*60
2024-09-18T00:26:36.2295872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.27,86.69*63
2024-09-18T00:26:37.2293851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.78,86.89*67
2024-09-18T00:26:38.2291455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.18,87.08*6C
2024-09-18T00:26:39.2244130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.27,87.22*6D
2024-09-18T00:26:40.2240130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.00,87.31*45
2024-09-18T00:26:41.2238760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.41,87.31*44
2024-09-18T00:26:42.2236836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.71,87.23*46
2024-09-18T00:26:43.2234001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.12,87.12*4A
2024-09-18T00:26:44.2231300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.20,86.95*61
2024-09-18T00:26:45.2255235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.13,86.79*65
2024-09-18T00:26:46.2305744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.21,86.67*69
2024-09-18T00:26:47.2172452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.71,86.62*41
2024-09-18T00:26:48.2172924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.25,86.65*68
2024-09-18T00:26:49.2171814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.68,86.75*66
2024-09-18T00:26:50.2169237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.89,86.89*68
2024-09-18T00:26:51.2167379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.87,86.98*61
2024-09-18T00:26:52.2321406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.67,86.99*68
2024-09-18T00:26:53.2318548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.33,86.92*47
2024-09-18T00:26:54.2316712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.90,86.87*47
2024-09-18T00:26:55.2210367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.52,86.90*4E
2024-09-18T00:26:56.2207434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.20,86.96*4D
2024-09-18T00:26:57.2205373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.06,86.97*48
2024-09-18T00:26:58.2202904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.24,86.94*4E
2024-09-18T00:26:59.2200866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.74,86.94*43
2024-09-18T00:27:00.2198902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.30,86.97*66
2024-09-18T00:27:01.2196277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.67,86.98*6B
2024-09-18T00:27:02.2216899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.76,86.91*66
2024-09-18T00:27:03.2214672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.68,86.86*69
2024-09-18T00:27:04.2213313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.47,86.86*48
2024-09-18T00:27:05.2210457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.16,86.91*4C
2024-09-18T00:27:06.2208406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.84,86.94*45
2024-09-18T00:27:07.2206319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.57,86.99*42
2024-09-18T00:27:08.2204007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.49,87.10*4F
2024-09-18T00:27:09.2201691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.59,87.27*4F
2024-09-18T00:27:10.2198871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.73,87.39*4B
2024-09-18T00:27:11.2197800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.87,87.40*4C
2024-09-18T00:27:12.2221445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.95,87.29*46
2024-09-18T00:27:13.2221765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.97,87.08*40
2024-09-18T00:27:14.2217465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.09,86.85*6C
2024-09-18T00:27:15.2215732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.36,86.69*68
2024-09-18T00:27:16.2213323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.69,86.69*6E
2024-09-18T00:27:17.2211345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.93,86.86*6D
2024-09-18T00:27:18.2209013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.94,87.14*4E
2024-09-18T00:27:19.2208188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.65,87.42*6E
2024-09-18T00:27:20.2296891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.13,87.66*45
2024-09-18T00:27:21.2183809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.51,87.81*42
2024-09-18T00:27:22.2292961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.08,87.72*6C
2024-09-18T00:27:23.2290378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.44,87.37*6D
2024-09-18T00:27:24.2288177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.37,86.87*6C
2024-09-18T00:27:25.2286227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.08,86.45*44
2024-09-18T00:27:26.2284345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.79,86.23*64
2024-09-18T00:27:27.2281480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.56,86.28*67
2024-09-18T00:27:28.2279622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.25,86.58*65
2024-09-18T00:27:29.2276830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.55,87.03*6B
2024-09-18T00:27:30.2275253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.28,87.39*6F
2024-09-18T00:27:31.2273959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.61,87.57*41
2024-09-18T00:27:32.2270993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.89,87.58*4E
2024-09-18T00:27:33.2268995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.39,87.49*41
2024-09-18T00:27:34.2267354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.07,87.33*44
2024-09-18T00:27:35.2264830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.00,87.16*6D
2024-09-18T00:27:36.2263098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.21,87.06*47
2024-09-18T00:27:37.2261292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.58,86.93*40
2024-09-18T00:27:38.2258310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.03,86.75*42
2024-09-18T00:27:39.2256340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.46,86.63*48
2024-09-18T00:27:40.2255177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.72,86.61*6F
2024-09-18T00:27:41.2252923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.74,86.67*6F
2024-09-18T00:27:42.2249756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.59,86.79*6C
2024-09-18T00:27:43.2248330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.41,86.96*60
2024-09-18T00:27:44.2246197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.21,87.15*65
2024-09-18T00:27:45.2278430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.94,87.31*60
2024-09-18T00:27:46.2276839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.60,87.38*62
2024-09-18T00:27:47.2274489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.28,87.30*67
2024-09-18T00:27:48.2272204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.10,87.11*44
2024-09-18T00:27:49.2268917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.15,86.87*4C
2024-09-18T00:27:50.2268199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.42,86.63*4E
2024-09-18T00:27:51.2265835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.86,86.43*4B
2024-09-18T00:27:52.2264123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.31,86.35*40
2024-09-18T00:27:53.2261748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.61,86.39*63
2024-09-18T00:27:54.2259903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.70,86.57*6A
2024-09-18T00:27:55.2280071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.65,86.85*60
2024-09-18T00:27:56.2278218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.53,87.12*68
2024-09-18T00:27:57.2275911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.46,87.29*67
2024-09-18T00:27:58.2274776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.36,87.41*6C
2024-09-18T00:27:59.2271819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.09,87.40*48
2024-09-18T00:28:00.2290669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.67,87.27*44
2024-09-18T00:28:01.2287196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.30,87.08*4D
2024-09-18T00:28:02.2285451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.11,86.90*4E
2024-09-18T00:28:03.2283548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.18,86.76*4E
2024-09-18T00:28:04.2219545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.50,86.67*43
2024-09-18T00:28:05.2217504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.90,86.70*4F
2024-09-18T00:28:06.2238584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.27,86.82*4F
2024-09-18T00:28:07.2236172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.50,86.95*6B
2024-09-18T00:28:08.2234124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.58,87.06*6D
2024-09-18T00:28:09.2231886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.59,87.17*6F
2024-09-18T00:28:10.2230349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.56,87.27*6A
2024-09-18T00:28:11.2228714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.51,87.33*42
2024-09-18T00:28:12.2224723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.35,87.32*4A
2024-09-18T00:28:13.2224005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.07,87.30*47
2024-09-18T00:28:14.2221902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.74,87.27*46
2024-09-18T00:28:15.2218939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,87.21*41
2024-09-18T00:28:16.2252077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.42,87.15*41
2024-09-18T00:28:17.2297784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.42,87.10*43
2024-09-18T00:28:18.2295532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.45,86.99*41
2024-09-18T00:28:19.2293667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.61,86.89*47
2024-09-18T00:28:20.2290998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.89,86.83*4B
2024-09-18T00:28:21.2288728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.25,86.80*64
2024-09-18T00:28:22.2286687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.65,86.79*61
2024-09-18T00:28:23.2223188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.02,86.85*60
2024-09-18T00:28:24.2219452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.09,86.99*6F
2024-09-18T00:28:25.2217449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.75,87.12*6F
2024-09-18T00:28:26.2216002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.10,87.24*46
2024-09-18T00:28:27.2213344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.43,87.32*47
2024-09-18T00:28:28.2210993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.00,87.33*40
2024-09-18T00:28:29.2209541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.14,87.17*6B
2024-09-18T00:28:30.2207642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.02,86.90*63
2024-09-18T00:28:31.2205014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.23,86.65*4F
2024-09-18T00:28:32.2226356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.51,86.45*48
2024-09-18T00:28:33.2224725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.83,86.31*4B
2024-09-18T00:28:34.2221661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.30,86.26*41
2024-09-18T00:28:35.2219920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.86,86.37*4D
2024-09-18T00:28:36.2246090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.33,86.58*64
2024-09-18T00:28:37.2215582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.49,86.84*6C
2024-09-18T00:28:38.2213255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.22,87.12*6D
2024-09-18T00:28:39.2211444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.54,87.41*6B
2024-09-18T00:28:40.2208906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.65,87.58*4E
2024-09-18T00:28:41.2207803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.12,87.58*61
2024-09-18T00:28:42.2205352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.51,87.41*61
2024-09-18T00:28:43.2203095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.43,87.11*69
2024-09-18T00:28:44.2203030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.03,86.77*69
2024-09-18T00:28:45.2200888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.49,86.49*49
2024-09-18T00:28:46.2197722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.00,86.36*42
2024-09-18T00:28:47.2196585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.47,86.39*4A
2024-09-18T00:28:48.2194740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.79,86.52*6A
2024-09-18T00:28:49.2231610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.90,86.67*66
2024-09-18T00:28:50.2230592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.78,86.83*6C
2024-09-18T00:28:51.2227559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.49,86.97*6C
2024-09-18T00:28:52.2225579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.11,87.09*67
2024-09-18T00:28:53.2224130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.88,87.22*6D
2024-09-18T00:28:54.2221333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.85,87.33*4C
2024-09-18T00:28:55.2220036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.93,87.43*41
2024-09-18T00:28:56.2217135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.90,87.46*48
2024-09-18T00:28:57.2215672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.77,87.40*45
2024-09-18T00:28:58.2213463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.60,87.23*4B
2024-09-18T00:28:59.2260009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.46,86.93*47
2024-09-18T00:29:00.2293951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.43,86.65*46
2024-09-18T00:29:01.2290445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.46,86.44*4F
2024-09-18T00:29:02.2289423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.47,86.31*68
2024-09-18T00:29:03.2288162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.62,86.33*68
2024-09-18T00:29:04.2161088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.10,86.58*6F
2024-09-18T00:29:05.2315231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.72,86.96*6A
2024-09-18T00:29:06.2313123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.21,87.37*69
2024-09-18T00:29:07.2310837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.38,87.70*61
2024-09-18T00:29:08.2308402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.11,87.86*4B
2024-09-18T00:29:09.2306384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.43,87.82*4B
2024-09-18T00:29:10.2237160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.57,87.60*45
2024-09-18T00:29:11.2234170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.18,87.22*64
2024-09-18T00:29:12.2232403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.67,86.79*60
2024-09-18T00:29:13.2230668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.85,86.40*6B
2024-09-18T00:29:14.2228264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.63,86.19*62
2024-09-18T00:29:15.2225601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.03,86.22*63
2024-09-18T00:29:16.2224174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.08,86.48*6E
2024-09-18T00:29:17.2222186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.21,86.84*62
2024-09-18T00:29:18.2219770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-3.02,87.22*60
2024-09-18T00:29:19.2236030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.26,87.57*6A
2024-09-18T00:29:20.2215505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.84,87.77*49
2024-09-18T00:29:21.2213672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.85,87.84*44
2024-09-18T00:29:22.2211845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.62,87.82*4D
2024-09-18T00:29:23.2210637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.49,87.65*6B
2024-09-18T00:29:24.2207565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.22,87.35*65
2024-09-18T00:29:25.2205582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.30,87.01*62
2024-09-18T00:29:26.2203361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.82,86.69*6F
2024-09-18T00:29:27.2200671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.07,86.51*43
2024-09-18T00:29:28.2222424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.24,86.54*6F
2024-09-18T00:29:29.2197212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.44,86.75*64
2024-09-18T00:29:30.2194746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-3.25,87.14*6A
2024-09-18T00:29:31.2193417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.37,87.58*64
2024-09-18T00:29:32.2190470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.74,87.96*60
2024-09-18T00:29:33.2188878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.70,88.22*47
2024-09-18T00:29:34.2186663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.60,88.31*40
2024-09-18T00:29:35.2202999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.30,88.15*61
2024-09-18T00:29:36.2201489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.78,87.80*63
2024-09-18T00:29:37.2199491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.74,87.44*6C
2024-09-18T00:29:38.2196729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.30,87.18*6A
2024-09-18T00:29:39.2195042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.44,87.12*44
2024-09-18T00:29:40.2193831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.29,87.26*65
2024-09-18T00:29:41.2191454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.99,87.54*60
2024-09-18T00:29:42.2189473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.38,87.89*61
2024-09-18T00:29:43.2186593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.35,88.19*6D
2024-09-18T00:29:44.2211191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.98,88.43*68
2024-09-18T00:29:45.2208622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.47,88.66*61
2024-09-18T00:29:46.2318800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.01,88.86*43
2024-09-18T00:29:47.2317377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.73,89.03*4B
2024-09-18T00:29:48.2209980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.58,89.12*43
2024-09-18T00:29:49.2207316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.59,89.18*4E
2024-09-18T00:29:50.2206277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.74,89.23*4D
2024-09-18T00:29:51.2204104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.95,89.28*4A
2024-09-18T00:29:52.2202633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.21,89.34*4F
2024-09-18T00:29:53.2234511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.48,89.39*4A
2024-09-18T00:29:54.2233654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.64,89.37*4F
2024-09-18T00:29:55.2230497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.68,89.37*66
2024-09-18T00:29:56.2228010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.62,89.48*68
2024-09-18T00:29:57.2225336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.42,89.61*62
2024-09-18T00:29:58.2223944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.21,89.79*6D
2024-09-18T00:29:59.2298860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.14,90.03*6B
2024-09-18T00:30:00.2246740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.16,90.25*6F
2024-09-18T00:30:01.2245302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.17,90.40*6E
2024-09-18T00:30:02.2243242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.09,90.44*48
2024-09-18T00:30:03.2242569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.96,90.38*47
2024-09-18T00:30:04.2277720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.91,90.22*46
2024-09-18T00:30:05.2276941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.99,90.07*4F
2024-09-18T00:30:06.2274546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.12,89.95*48
2024-09-18T00:30:07.2272038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.13,89.83*4B
2024-09-18T00:30:08.2269847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.03,89.73*65
2024-09-18T00:30:09.2269121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.82,89.68*6A
2024-09-18T00:30:10.2290562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.61,89.63*64
2024-09-18T00:30:11.2288396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.68,89.59*62
2024-09-18T00:30:12.2285895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.10,89.60*62
2024-09-18T00:30:13.2284079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.66,89.73*64
2024-09-18T00:30:14.2281525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.08,89.94*65
2024-09-18T00:30:15.2280397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.11,90.21*40
2024-09-18T00:30:16.2276756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.74,90.41*43
2024-09-18T00:30:17.2182388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.02,90.45*4A
2024-09-18T00:30:18.2181469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.16,90.25*4E
2024-09-18T00:30:19.2178260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.56,89.78*68
2024-09-18T00:30:20.2175628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.87,89.18*60
2024-09-18T00:30:21.2174095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.60,88.67*66
2024-09-18T00:30:22.2173045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.08,88.37*6C
2024-09-18T00:30:23.2170390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.87,88.34*62
2024-09-18T00:30:24.2166895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.67,88.59*6A
2024-09-18T00:30:25.2165810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.35,89.02*6A
2024-09-18T00:30:26.2164112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.75,89.55*66
2024-09-18T00:30:27.2161881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.73,90.04*66
2024-09-18T00:30:28.2315167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.24,90.34*4E
2024-09-18T00:30:29.2313061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.33,90.40*4B
2024-09-18T00:30:30.2312113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.19,90.13*43
2024-09-18T00:30:31.2174968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.79,89.64*6B
2024-09-18T00:30:32.2173196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.24,89.11*69
2024-09-18T00:30:33.2171538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.02,88.65*63
2024-09-18T00:30:34.2169271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.30,88.30*63
2024-09-18T00:30:35.2167147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.57,88.05*62
2024-09-18T00:30:36.2164781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.37,87.97*65
2024-09-18T00:30:37.2163403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.02,88.16*6F
2024-09-18T00:30:38.2161701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.40,88.58*6A
2024-09-18T00:30:39.2313885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.41,89.08*66
2024-09-18T00:30:40.2312157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.14,89.55*66
2024-09-18T00:30:41.2310687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.64,89.85*4F
2024-09-18T00:30:42.2308080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.98,89.90*45
2024-09-18T00:30:43.2251255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.22,89.65*49
2024-09-18T00:30:44.2254926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,0.43,89.22*6E
2024-09-18T00:30:45.2245801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.79,88.72*69
2024-09-18T00:30:46.2244382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.81,88.26*63
2024-09-18T00:30:47.2242535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.48,87.88*67
2024-09-18T00:30:48.2240091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.24,87.65*6D
2024-09-18T00:30:49.2238469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.24,87.68*62
2024-09-18T00:30:50.2236860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.34,88.03*67
2024-09-18T00:30:51.2175959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-3.19,88.63*6F
2024-09-18T00:30:52.2261003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-3.46,89.30*6B
2024-09-18T00:30:53.2161366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.00,89.88*60
2024-09-18T00:30:54.2178411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.87,90.22*4B
2024-09-18T00:30:55.2175578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.47,90.21*44
2024-09-18T00:30:56.2174615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,0.81,89.87*63
2024-09-18T00:30:57.2172292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,1.62,89.26*6F
2024-09-18T00:30:58.2170128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.74,88.60*63
2024-09-18T00:30:59.2167809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.12,88.11*4F
2024-09-18T00:31:00.2166272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.00,87.86*48
2024-09-18T00:31:01.2164777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.28,87.89*6C
2024-09-18T00:31:02.2163217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.45,88.15*63
2024-09-18T00:31:03.2242327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-3.17,88.57*69
2024-09-18T00:31:04.2239820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-3.26,89.09*64
2024-09-18T00:31:05.2237690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.82,89.56*69
2024-09-18T00:31:06.2234872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.08,89.90*41
2024-09-18T00:31:07.2234428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.23,90.09*45
2024-09-18T00:31:08.2232371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.39,90.06*4C
2024-09-18T00:31:09.2231326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.36,89.76*60
2024-09-18T00:31:10.2227803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.85,89.28*61
2024-09-18T00:31:11.2225877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.94,88.78*6D
2024-09-18T00:31:12.2225488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.62,88.32*64
2024-09-18T00:31:13.2221491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.01,87.99*44
2024-09-18T00:31:14.2219154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.80,87.89*66
2024-09-18T00:31:15.2218112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.66,88.02*66
2024-09-18T00:31:16.2216002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.38,88.31*67
2024-09-18T00:31:17.2213591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.85,88.74*68
2024-09-18T00:31:18.2211663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.99,89.21*66
2024-09-18T00:31:19.2209163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.70,89.57*47
2024-09-18T00:31:20.2207821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.96,89.76*4B
2024-09-18T00:31:21.2205995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.84,89.75*4D
2024-09-18T00:31:22.2203842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.39,89.47*63
2024-09-18T00:31:23.2201671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.36,89.00*6F
2024-09-18T00:31:24.2199872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.68,88.52*6C
2024-09-18T00:31:25.2198075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.24,88.15*6E
2024-09-18T00:31:26.2200488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.23,87.91*4F
2024-09-18T00:31:27.2193350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.06,87.86*6A
2024-09-18T00:31:28.2191568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.35,88.00*6B
2024-09-18T00:31:29.2188884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.28,88.27*68
2024-09-18T00:31:30.2216114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.62,88.67*67
2024-09-18T00:31:31.2316322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.34,89.15*63
2024-09-18T00:31:32.2315618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.47,89.62*65
2024-09-18T00:31:33.2313788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.24,89.91*43
2024-09-18T00:31:34.2310212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.05,89.94*4D
2024-09-18T00:31:35.2309101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.87,89.73*6E
2024-09-18T00:31:36.2173548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.33,89.31*65
2024-09-18T00:31:37.2172333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.23,88.71*65
2024-09-18T00:31:38.2168407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.56,88.12*67
2024-09-18T00:31:39.2167209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.49,87.75*4E
2024-09-18T00:31:40.2222001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.62,87.69*69
2024-09-18T00:31:41.2218642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.48,87.92*67
2024-09-18T00:31:42.2216802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.93,88.42*6F
2024-09-18T00:31:43.2215699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.97,89.07*6D
2024-09-18T00:31:44.2213804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.60,89.68*40
2024-09-18T00:31:45.2211046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.88,90.08*4B
2024-09-18T00:31:46.2209195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.01,90.19*4F
2024-09-18T00:31:47.2225819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.20,89.99*4A
2024-09-18T00:31:48.2223253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.37,89.58*69
2024-09-18T00:31:49.2222122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.56,89.11*6D
2024-09-18T00:31:50.2220278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.40,88.68*67
2024-09-18T00:31:51.2218562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.04,88.39*6A
2024-09-18T00:31:52.2216725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.70,88.28*68
2024-09-18T00:31:53.2213440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.44,88.37*63
2024-09-18T00:31:54.2211973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.11,88.64*61
2024-09-18T00:31:55.2246675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.48,89.05*40
2024-09-18T00:31:56.2244853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.45,89.49*42
2024-09-18T00:31:57.2243178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.96,89.80*44
2024-09-18T00:31:58.2296951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.20,89.90*41
2024-09-18T00:31:59.2294382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.46,89.80*46
2024-09-18T00:32:00.2293493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.12,89.50*60
2024-09-18T00:32:01.2291188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.38,89.08*6E
2024-09-18T00:32:02.2288857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.26,88.68*4A
2024-09-18T00:32:03.2181852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.26,88.45*67
2024-09-18T00:32:04.2179960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.03,88.49*69
2024-09-18T00:32:05.2178515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.95,88.77*66
2024-09-18T00:32:06.2175964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.62,89.19*66
2024-09-18T00:32:07.2174186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.70,89.64*67
2024-09-18T00:32:08.2227477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.20,89.95*40
2024-09-18T00:32:09.2223461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.27,90.02*48
2024-09-18T00:32:10.2283606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.23,89.86*41
2024-09-18T00:32:11.2281838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.66,89.53*67
2024-09-18T00:32:12.2162552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,1.11,89.11*67
2024-09-18T00:32:13.2161110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.88,88.68*69
2024-09-18T00:32:14.2159553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.02,88.40*49
2024-09-18T00:32:15.2188041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.08,88.34*65
2024-09-18T00:32:16.2186225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.08,88.46*6C
2024-09-18T00:32:17.2183748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.74,88.73*69
2024-09-18T00:32:18.2181706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.94,89.10*6B
2024-09-18T00:32:19.2205568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.69,89.50*68
2024-09-18T00:32:20.2205099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.03,89.85*6C
2024-09-18T00:32:21.2205612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.05,90.00*41
2024-09-18T00:32:22.2202517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.01,89.94*68
2024-09-18T00:32:23.2200647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.86,89.68*63
2024-09-18T00:32:24.2198114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,1.32,89.22*64
2024-09-18T00:32:25.2196288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,1.24,88.70*63
2024-09-18T00:32:26.2282010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.63,88.24*6E
2024-09-18T00:32:27.2280613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.34,87.94*4E
2024-09-18T00:32:28.2160178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.53,87.92*64
2024-09-18T00:32:29.2157177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.70,88.21*66
2024-09-18T00:32:30.2158929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-3.50,88.78*68
2024-09-18T00:32:31.2314158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-3.71,89.45*60
2024-09-18T00:32:32.2311626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-3.21,90.00*64
2024-09-18T00:32:33.2309595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.05,90.30*6D
2024-09-18T00:32:34.2307154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.50,90.31*48
2024-09-18T00:32:35.2305311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,1.00,89.97*6F
2024-09-18T00:32:36.2303419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,1.93,89.44*6F
2024-09-18T00:32:37.2300984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,2.00,88.93*69
2024-09-18T00:32:38.2299241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.19,88.52*6F
2024-09-18T00:32:39.2296522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.26,88.30*4C
2024-09-18T00:32:40.2295168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.87,88.32*62
2024-09-18T00:32:41.2193723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.10,88.51*62
2024-09-18T00:32:42.2191845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.59,88.85*61
2024-09-18T00:32:43.2190892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-3.19,89.24*6F
2024-09-18T00:32:44.2207703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.08,89.52*64
2024-09-18T00:32:45.2205626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.75,89.62*6A
2024-09-18T00:32:46.2205019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.34,89.56*60
2024-09-18T00:32:47.2254199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.85,89.40*6A
2024-09-18T00:32:48.2251413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.59,89.22*6D
2024-09-18T00:32:49.2249679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.21,89.11*41
2024-09-18T00:32:50.2247882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.14,89.05*43
2024-09-18T00:32:51.2245736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.84,89.01*45
2024-09-18T00:32:52.2276635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.07,88.95*44
2024-09-18T00:32:53.2275648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.82,88.85*4E
2024-09-18T00:32:54.2273605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.34,88.75*45
2024-09-18T00:32:55.2271592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.86,88.67*68
2024-09-18T00:32:56.2270120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.45,88.57*67
2024-09-18T00:32:57.2267990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.28,88.50*63
2024-09-18T00:32:58.2266190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.40,88.54*62
2024-09-18T00:32:59.2263399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.63,88.60*64
2024-09-18T00:33:00.2262535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.84,88.61*6C
2024-09-18T00:33:01.2260550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.06,88.61*63
2024-09-18T00:33:02.2257406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.32,88.59*46
2024-09-18T00:33:03.2256321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.53,88.58*47
2024-09-18T00:33:04.2254323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.63,88.58*4A
2024-09-18T00:33:05.2252497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.48,88.56*43
2024-09-18T00:33:06.2249379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.02,88.47*4B
2024-09-18T00:33:07.2248518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.39,88.32*4B
2024-09-18T00:33:08.2273429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.09,88.16*6E
2024-09-18T00:33:09.2271212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.19,88.06*6A
2024-09-18T00:33:10.2269619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.16,88.10*46
2024-09-18T00:33:11.2268358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.77,88.25*4E
2024-09-18T00:33:12.2309184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.39,88.40*68
2024-09-18T00:33:13.2307332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.87,88.48*61
2024-09-18T00:33:14.2304768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.12,88.55*4E
2024-09-18T00:33:15.2303641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.05,88.63*4D
2024-09-18T00:33:16.2301327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.63,88.68*45
2024-09-18T00:33:17.2298906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.97,88.64*45
2024-09-18T00:33:18.2297328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.31,88.51*48
2024-09-18T00:33:19.2159560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.03,88.36*49
2024-09-18T00:33:20.2157896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.08,88.32*6C
2024-09-18T00:33:21.2161851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.46,88.40*64
2024-09-18T00:33:22.2309627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.88,88.53*66
2024-09-18T00:33:23.2306963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.20,88.66*4A
2024-09-18T00:33:24.2305486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.40,88.75*4D
2024-09-18T00:33:25.2183095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.48,88.80*4F
2024-09-18T00:33:26.2180411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.43,88.82*48
2024-09-18T00:33:27.2178447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.32,88.79*42
2024-09-18T00:33:28.2332133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.17,88.77*4E
2024-09-18T00:33:29.2212907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.97,88.72*44
2024-09-18T00:33:30.2210506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.73,88.63*62
2024-09-18T00:33:31.2209365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.53,88.56*6A
2024-09-18T00:33:32.2206642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.51,88.63*60
2024-09-18T00:33:33.2225547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.72,88.78*6C
2024-09-18T00:33:34.2223535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.07,88.92*6B
2024-09-18T00:33:35.2220997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.45,89.03*62
2024-09-18T00:33:36.2218203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.75,89.15*4D
2024-09-18T00:33:37.2217910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.73,89.26*4E
2024-09-18T00:33:38.2214813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.33,89.28*43
2024-09-18T00:33:39.2212554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.82,89.25*43
2024-09-18T00:33:40.2241092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.37,89.16*45
2024-09-18T00:33:41.2238295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.09,88.98*43
2024-09-18T00:33:42.2237686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.07,88.78*47
2024-09-18T00:33:43.2235128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.30,88.65*62
2024-09-18T00:33:44.2233245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.69,88.62*6F
2024-09-18T00:33:45.2265374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.22,88.71*69
2024-09-18T00:33:46.2263145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.81,88.91*6A
2024-09-18T00:33:47.2261601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.25,89.20*65
2024-09-18T00:33:48.2259395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.33,89.49*6E
2024-09-18T00:33:49.2258435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.03,89.68*46
2024-09-18T00:33:50.2256143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.35,89.71*4E
2024-09-18T00:33:51.2252886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.41,89.62*48
2024-09-18T00:33:52.2252172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.47,89.39*6A
2024-09-18T00:33:53.2249357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.91,89.07*60
2024-09-18T00:33:54.2247589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.73,88.83*6E
2024-09-18T00:33:55.2245441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.00,88.80*64
2024-09-18T00:33:56.2243247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.04,88.93*6F
2024-09-18T00:33:57.2242410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.04,89.15*61
2024-09-18T00:33:58.2240305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.68,89.37*69
2024-09-18T00:33:59.2237478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.79,89.54*6B
2024-09-18T00:34:00.2235618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.36,89.67*66
2024-09-18T00:34:01.2273628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.61,89.69*6E
2024-09-18T00:34:02.2271425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.87,89.63*6A
2024-09-18T00:34:03.2269793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.36,89.60*4B
2024-09-18T00:34:04.2266158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.12,89.65*49
2024-09-18T00:34:05.2265544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.04,89.70*4A
2024-09-18T00:34:06.2263303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.09,89.71*41
2024-09-18T00:34:07.2261888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.26,89.71*4C
2024-09-18T00:34:08.2277873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.58,89.70*41
2024-09-18T00:34:09.2276936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.01,89.64*4A
2024-09-18T00:34:10.2273964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.51,89.54*48
2024-09-18T00:34:11.2271699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.99,89.47*49
2024-09-18T00:34:12.2269075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.20,89.47*64
2024-09-18T00:34:13.2307011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.01,89.49*6F
2024-09-18T00:34:14.2201069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.52,89.54*64
2024-09-18T00:34:15.2199230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.00,89.66*61
2024-09-18T00:34:16.2196790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.68,89.79*6D
2024-09-18T00:34:17.2195218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.59,89.89*42
2024-09-18T00:34:18.2193860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.64,89.99*4C
2024-09-18T00:34:19.2190871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.61,90.07*47
2024-09-18T00:34:20.2189498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.43,90.06*43
2024-09-18T00:34:21.2187885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.37,89.93*40
2024-09-18T00:34:22.2185954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.64,89.73*43
2024-09-18T00:34:23.2220292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.10,89.54*46
2024-09-18T00:34:24.2218175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.51,89.42*48
2024-09-18T00:34:25.2215390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.64,89.39*45
2024-09-18T00:34:26.2214056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.40,89.39*66
2024-09-18T00:34:27.2211786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.07,89.42*61
2024-09-18T00:34:28.2210086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.95,89.51*65
2024-09-18T00:34:29.2207630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.18,89.64*6C
2024-09-18T00:34:30.2206079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.49,89.79*6A
2024-09-18T00:34:31.2203599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.64,89.95*6A
2024-09-18T00:34:32.2243605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.45,90.14*45
2024-09-18T00:34:33.2241997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.84,90.22*45
2024-09-18T00:34:34.2239710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.02,90.08*4F
2024-09-18T00:34:35.2237712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,0.59,89.71*62
2024-09-18T00:34:36.2235513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.63,89.22*61
2024-09-18T00:34:37.2274092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.15,88.75*60
2024-09-18T00:34:38.2274746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.60,88.43*64
2024-09-18T00:34:39.2272421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.40,88.38*66
2024-09-18T00:34:40.2270650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.09,88.59*62
2024-09-18T00:34:41.2268439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.50,88.97*6C
2024-09-18T00:34:42.2266697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.53,89.39*61
2024-09-18T00:34:43.2264946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.20,89.82*69
2024-09-18T00:34:44.2262831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.47,90.14*6E
2024-09-18T00:34:45.2261905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.53,90.16*41
2024-09-18T00:34:46.2259733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.31,89.89*6E
2024-09-18T00:34:47.2257526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.72,89.49*63
2024-09-18T00:34:48.2255506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.60,89.13*68
2024-09-18T00:34:49.2253762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.18,88.88*68
2024-09-18T00:34:50.2251669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.35,88.69*46
2024-09-18T00:34:51.2270320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.96,88.55*47
2024-09-18T00:34:52.2269405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.61,88.45*62
2024-09-18T00:34:53.2267191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.11,88.37*66
2024-09-18T00:34:54.2265537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.31,88.41*64
2024-09-18T00:34:55.2264039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.11,88.67*62
2024-09-18T00:34:56.2261512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.60,89.03*60
2024-09-18T00:34:57.2172994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.09,89.34*6C
2024-09-18T00:34:58.2326636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.73,89.54*63
2024-09-18T00:34:59.2325063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.56,89.59*41
2024-09-18T00:35:00.2323934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.41,89.47*4B
2024-09-18T00:35:01.2320777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.15,89.17*40
2024-09-18T00:35:02.2319023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.16,88.77*61
2024-09-18T00:35:03.2316992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.32,88.38*6D
2024-09-18T00:35:04.2315048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.15,88.12*63
2024-09-18T00:35:05.2311937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.32,87.98*41
2024-09-18T00:35:06.2310910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.92,87.94*6C
2024-09-18T00:35:07.2308986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.59,88.04*6D
2024-09-18T00:35:08.2307716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.20,88.31*61
2024-09-18T00:35:09.2173566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.57,88.75*66
2024-09-18T00:35:10.2326750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.50,89.22*65
2024-09-18T00:35:11.2208400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.97,89.65*68
2024-09-18T00:35:12.2206705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.17,89.89*4D
2024-09-18T00:35:13.2241791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.28,89.84*46
2024-09-18T00:35:14.2241245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.49,89.48*6E
2024-09-18T00:35:15.2237548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.90,88.97*6D
2024-09-18T00:35:16.2235585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.75,88.52*6D
2024-09-18T00:35:17.2254702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.14,88.23*60
2024-09-18T00:35:18.2253689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.73,88.16*61
2024-09-18T00:35:19.2250504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.63,88.30*65
2024-09-18T00:35:20.2249062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.33,88.60*6C
2024-09-18T00:35:21.2247244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.68,89.03*6C
2024-09-18T00:35:22.2298657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.53,89.44*64
2024-09-18T00:35:23.2295512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.92,89.72*6D
2024-09-18T00:35:24.2199323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.04,89.77*4A
2024-09-18T00:35:25.2196988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.14,89.63*4E
2024-09-18T00:35:26.2195434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.55,89.36*66
2024-09-18T00:35:27.2193482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.73,89.06*66
2024-09-18T00:35:28.2190980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.28,88.82*60
2024-09-18T00:35:29.2215664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.64,88.77*4E
2024-09-18T00:35:30.2214485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.60,88.88*47
2024-09-18T00:35:31.2210800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.04,89.02*44
2024-09-18T00:35:32.2209922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.79,89.09*48
2024-09-18T00:35:33.2207739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.12,89.03*4F
2024-09-18T00:35:34.2206296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.50,88.82*40
2024-09-18T00:35:35.2203772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.29,88.57*44
2024-09-18T00:35:36.2202163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.54,88.43*62
2024-09-18T00:35:37.2199821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.01,88.50*67
2024-09-18T00:35:38.2197881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.43,88.76*6B
2024-09-18T00:35:39.2195453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.68,89.14*60
2024-09-18T00:35:40.2194381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.63,89.48*69
2024-09-18T00:35:41.2191611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.19,89.56*42
2024-09-18T00:35:42.2190257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.60,89.34*47
2024-09-18T00:35:43.2237822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.12,88.95*48
2024-09-18T00:35:44.2236583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.14,88.52*64
2024-09-18T00:35:45.2236265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.14,88.20*64
2024-09-18T00:35:46.2232639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.16,88.14*67
2024-09-18T00:35:47.2231336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.72,88.31*67
2024-09-18T00:35:48.2228530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.35,88.60*66
2024-09-18T00:35:49.2227529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.83,88.89*6B
2024-09-18T00:35:50.2226322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.05,89.13*63
2024-09-18T00:35:51.2257500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.95,89.24*6B
2024-09-18T00:35:52.2255949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.62,89.23*4D
2024-09-18T00:35:53.2252153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.21,89.18*66
2024-09-18T00:35:54.2251135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.85,89.21*6A
2024-09-18T00:35:55.2250143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.58,89.31*43
2024-09-18T00:35:56.2247975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.29,89.36*41
2024-09-18T00:35:57.2290922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.09,89.29*46
2024-09-18T00:35:58.2335725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.04,89.06*4A
2024-09-18T00:35:59.2179102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.14,88.77*4C
2024-09-18T00:36:00.2215770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.46,88.54*64
2024-09-18T00:36:01.2212265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.04,88.50*60
2024-09-18T00:36:02.2212315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.79,88.70*67
2024-09-18T00:36:03.2208908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.41,89.02*6D
2024-09-18T00:36:04.2207373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.58,89.36*6E
2024-09-18T00:36:05.2205276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.17,89.62*4C
2024-09-18T00:36:06.2203396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.36,89.78*40
2024-09-18T00:36:07.2338027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.38,89.74*4F
2024-09-18T00:36:08.2180300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.44,89.52*68
2024-09-18T00:36:09.2176401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.86,89.21*66
2024-09-18T00:36:10.2176027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.78,88.90*68
2024-09-18T00:36:11.2173749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.30,88.68*44
2024-09-18T00:36:12.2172474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.57,88.60*6C
2024-09-18T00:36:13.2170015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.65,88.72*66
2024-09-18T00:36:14.2168104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.52,88.99*66
2024-09-18T00:36:15.2165806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.80,89.32*6B
2024-09-18T00:36:16.2320543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.43,89.57*67
2024-09-18T00:36:17.2195243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.70,89.69*4B
2024-09-18T00:36:18.2193900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.98,89.73*4A
2024-09-18T00:36:19.2192553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.37,89.66*4F
2024-09-18T00:36:20.2189879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.07,89.49*62
2024-09-18T00:36:21.2186429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.31,89.28*6F
2024-09-18T00:36:22.2185767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.32,89.10*6D
2024-09-18T00:36:23.2221572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.01,88.98*40
2024-09-18T00:36:24.2239489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.55,88.96*6F
2024-09-18T00:36:25.2237203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.29,88.99*63
2024-09-18T00:36:26.2235529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.01,89.09*6D
2024-09-18T00:36:27.2233476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.47,89.27*6C
2024-09-18T00:36:28.2231869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.36,89.44*62
2024-09-18T00:36:29.2229850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.63,89.47*4B
2024-09-18T00:36:30.2258835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.59,89.32*4C
2024-09-18T00:36:31.2256760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.26,89.10*64
2024-09-18T00:36:32.2293629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.59,88.89*68
2024-09-18T00:36:33.2291122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.32,88.78*68
2024-09-18T00:36:34.2289129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.40,88.82*6B
2024-09-18T00:36:35.2287150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.29,89.03*6A
2024-09-18T00:36:36.2284987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.06,89.36*61
2024-09-18T00:36:37.2283086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.39,89.61*6A
2024-09-18T00:36:38.2280446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.07,89.66*44
2024-09-18T00:36:39.2335461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.16,89.52*40
2024-09-18T00:36:40.2178247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.09,89.20*6F
2024-09-18T00:36:41.2175305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.57,88.84*40
2024-09-18T00:36:42.2173600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.47,88.63*62
2024-09-18T00:36:43.2327905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.25,88.64*49
2024-09-18T00:36:44.2326361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.21,88.91*44
2024-09-18T00:36:45.2323677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.00,89.28*42
2024-09-18T00:36:46.2321476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.34,89.55*48
2024-09-18T00:36:47.2319506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.18,89.71*40
2024-09-18T00:36:48.2317562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.64,89.74*4B
2024-09-18T00:36:49.2315534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.02,89.72*4C
2024-09-18T00:36:50.2313437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.67,89.76*4A
2024-09-18T00:36:51.2312253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.58,89.77*69
2024-09-18T00:36:52.2310201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.46,89.68*61
2024-09-18T00:36:53.2307865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.25,89.48*4B
2024-09-18T00:36:54.2304930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.12,89.25*47
2024-09-18T00:36:55.2304312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.27,89.09*4F
2024-09-18T00:36:56.2301526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.78,89.04*45
2024-09-18T00:36:57.2299138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.43,89.08*6E
2024-09-18T00:36:58.2297395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.92,89.17*6F
2024-09-18T00:36:59.2294991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.22,89.39*60
2024-09-18T00:37:00.2293846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.26,89.72*60
2024-09-18T00:37:01.2291694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.93,89.98*6C
2024-09-18T00:37:02.2289480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.22,90.06*42
2024-09-18T00:37:03.2287712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.35,89.94*4B
2024-09-18T00:37:04.2285281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.41,89.66*6D
2024-09-18T00:37:05.2283800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.78,89.29*64
2024-09-18T00:37:06.2281646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.66,88.97*68
2024-09-18T00:37:07.2279775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.10,88.76*42
2024-09-18T00:37:08.2276909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.78,88.73*6E
2024-09-18T00:37:09.2276407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.73,88.84*6A
2024-09-18T00:37:10.2274532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.33,89.03*61
2024-09-18T00:37:11.2318335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.49,89.22*6B
2024-09-18T00:37:12.2316491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.37,89.43*62
2024-09-18T00:37:13.2313764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.01,89.62*67
2024-09-18T00:37:14.2176109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.39,89.76*6A
2024-09-18T00:37:15.2329738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.56,89.80*44
2024-09-18T00:37:16.2210163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.26,89.67*67
2024-09-18T00:37:17.2207579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.75,89.45*61
2024-09-18T00:37:18.2206374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.74,89.21*6F
2024-09-18T00:37:19.2205329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.31,88.94*6D
2024-09-18T00:37:20.2203109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.44,88.75*4E
2024-09-18T00:37:21.2236801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.35,88.72*63
2024-09-18T00:37:22.2234406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.17,88.79*6E
2024-09-18T00:37:23.2231169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.61,88.91*6D
2024-09-18T00:37:24.2230865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.57,89.04*64
2024-09-18T00:37:25.2229163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.08,89.16*6E
2024-09-18T00:37:26.2226581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.30,89.34*64
2024-09-18T00:37:27.2225027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.51,89.51*41
2024-09-18T00:37:28.2222870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.08,89.63*6B
2024-09-18T00:37:29.2221461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.41,89.68*6A
2024-09-18T00:37:30.2218738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.40,89.56*6F
2024-09-18T00:37:31.2217057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.12,89.25*67
2024-09-18T00:37:32.2215192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.41,88.87*40
2024-09-18T00:37:33.2212973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.19,88.65*43
2024-09-18T00:37:34.2210717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.98,88.67*61
2024-09-18T00:37:35.2208846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.46,88.90*68
2024-09-18T00:37:36.2225994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.52,89.27*6B
2024-09-18T00:37:37.2243329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.27,89.74*64
2024-09-18T00:37:38.2241142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.68,90.17*48
2024-09-18T00:37:39.2238780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.76,90.34*4C
2024-09-18T00:37:40.2236661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.27,90.15*6C
2024-09-18T00:37:41.2235884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.97,89.71*65
2024-09-18T00:37:42.2232705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.08,89.20*61
2024-09-18T00:37:43.2250882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.52,88.80*6F
2024-09-18T00:37:44.2247959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.49,88.64*69
2024-09-18T00:37:45.2246746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.64,88.73*6F
2024-09-18T00:37:46.2244305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.53,89.00*63
2024-09-18T00:37:47.2242142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.91,89.36*61
2024-09-18T00:37:48.2239974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.66,89.65*6D
2024-09-18T00:37:49.2237863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.92,89.85*4A
2024-09-18T00:37:50.2236329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.96,89.97*4E
2024-09-18T00:37:51.2234905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.07,89.96*42
2024-09-18T00:37:52.2232589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.44,89.87*6A
2024-09-18T00:37:53.2267657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.50,89.68*69
2024-09-18T00:37:54.2265785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.20,89.38*6D
2024-09-18T00:37:55.2262820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.36,89.07*4C
2024-09-18T00:37:56.2260180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.06,88.83*47
2024-09-18T00:37:57.2259578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.68,88.75*6F
2024-09-18T00:37:58.2257072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.07,88.91*68
2024-09-18T00:37:59.2255201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.18,89.24*6F
2024-09-18T00:38:00.2254105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.99,89.62*63
2024-09-18T00:38:01.2252367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.56,89.90*6A
2024-09-18T00:38:02.2249699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.94,90.02*49
2024-09-18T00:38:03.2248225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.27,89.92*46
2024-09-18T00:38:04.2245491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.22,89.64*63
2024-09-18T00:38:05.2244083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.37,89.28*66
2024-09-18T00:38:06.2269245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.18,88.90*61
2024-09-18T00:38:07.2267916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.28,88.61*44
2024-09-18T00:38:08.2280380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.92,88.52*60
2024-09-18T00:38:09.2263108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.59,88.64*6F
2024-09-18T00:38:10.2260904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.11,88.90*6E
2024-09-18T00:38:11.2259601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.34,89.26*48
2024-09-18T00:38:12.2257757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.19,89.53*40
2024-09-18T00:38:13.2256326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.70,89.68*6E
2024-09-18T00:38:14.2253752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.08,89.69*64
2024-09-18T00:38:15.2251641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.46,89.58*45
2024-09-18T00:38:16.2273174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.06,89.34*62
2024-09-18T00:38:17.2272179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.32,89.08*6F
2024-09-18T00:38:18.2269001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.22,88.90*68
2024-09-18T00:38:19.2267534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.23,88.83*42
2024-09-18T00:38:20.2265532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.81,88.85*44
2024-09-18T00:38:21.2263212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.28,88.91*4B
2024-09-18T00:38:22.2261911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.52,88.96*49
2024-09-18T00:38:23.2260067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.61,88.97*45
2024-09-18T00:38:24.2277204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.70,88.93*6C
2024-09-18T00:38:25.2305670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.68,88.90*66
2024-09-18T00:38:26.2206006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.54,88.93*69
2024-09-18T00:38:27.2278336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.34,89.05*65
2024-09-18T00:38:28.2277136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.09,89.23*69
2024-09-18T00:38:29.2274977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.79,89.40*40
2024-09-18T00:38:30.2272879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.42,89.46*49
2024-09-18T00:38:31.2270801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.15,89.35*47
2024-09-18T00:38:32.2269252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.14,89.18*46
2024-09-18T00:38:33.2279935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.28,88.99*46
2024-09-18T00:38:34.2264897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,88.79*4D
2024-09-18T00:38:35.2186286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.75,88.63*6B
2024-09-18T00:38:36.2261091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.18,88.56*69
2024-09-18T00:38:37.2269130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.73,88.64*62
2024-09-18T00:38:38.2205055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.11,88.88*67
2024-09-18T00:38:39.2229319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.07,89.14*67
2024-09-18T00:38:40.2227562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.69,89.31*41
2024-09-18T00:38:41.2263907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.16,89.39*45
2024-09-18T00:38:42.2261754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.58,89.31*41
2024-09-18T00:38:43.2278626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.13,89.12*4D
2024-09-18T00:38:44.2276680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.05,88.92*69
2024-09-18T00:38:45.2274906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.02,88.77*4E
2024-09-18T00:38:46.2272337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.27,88.71*6E
2024-09-18T00:38:47.2269893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.71,88.69*64
2024-09-18T00:38:48.2268872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.19,88.72*42
2024-09-18T00:38:49.2266279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.56,88.73*45
2024-09-18T00:38:50.2264440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.66,88.64*48
2024-09-18T00:38:51.2262092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.57,88.52*4C
2024-09-18T00:38:52.2261175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.44,88.47*65
2024-09-18T00:38:53.2258879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.28,88.52*6E
2024-09-18T00:38:54.2256577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.04,88.66*63
2024-09-18T00:38:55.2293353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.77,88.86*6C
2024-09-18T00:38:56.2291864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.45,88.95*40
2024-09-18T00:38:57.2289357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.19,88.86*49
2024-09-18T00:38:58.2288258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.14,88.67*48
2024-09-18T00:38:59.2285832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.24,88.43*4D
2024-09-18T00:39:00.2282214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.51,88.18*41
2024-09-18T00:39:01.2282234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.94,88.03*63
2024-09-18T00:39:02.2279954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.39,88.01*6A
2024-09-18T00:39:03.2277921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.71,88.09*62
2024-09-18T00:39:04.2275362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.79,88.26*46
2024-09-18T00:39:05.2274794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.64,88.53*4A
2024-09-18T00:39:06.2272011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.28,88.82*41
2024-09-18T00:39:07.2269651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.78,88.96*40
2024-09-18T00:39:08.2267607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.27,88.87*40
2024-09-18T00:39:09.2296409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.07,88.57*64
2024-09-18T00:39:10.2294483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.10,88.22*60
2024-09-18T00:39:11.2292374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.17,88.00*4C
2024-09-18T00:39:12.2291918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.59,87.90*41
2024-09-18T00:39:13.2190660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.16,87.99*6F
2024-09-18T00:39:14.2232404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.73,88.27*61
2024-09-18T00:39:15.2229886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.08,88.66*67
2024-09-18T00:39:16.2228261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.10,88.99*64
2024-09-18T00:39:17.2225398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.83,89.18*4B
2024-09-18T00:39:18.2223488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.32,89.19*40
2024-09-18T00:39:19.2221279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.55,88.98*4C
2024-09-18T00:39:20.2219359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.19,88.62*6D
2024-09-18T00:39:21.2252873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.54,88.30*64
2024-09-18T00:39:22.2251694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.34,88.18*4F
2024-09-18T00:39:23.2248531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.22,88.23*62
2024-09-18T00:39:24.2180365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.89,88.38*65
2024-09-18T00:39:25.2178328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.54,88.61*6B
2024-09-18T00:39:26.2332469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.11,88.86*69
2024-09-18T00:39:27.2329846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.38,89.04*6A
2024-09-18T00:39:28.2328165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.23,89.22*49
2024-09-18T00:39:29.2326120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.73,89.36*49
2024-09-18T00:39:30.2323728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.18,89.41*41
2024-09-18T00:39:31.2321800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.71,89.38*47
2024-09-18T00:39:32.2320001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.24,89.24*4F
2024-09-18T00:39:33.2318085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.19,89.03*66
2024-09-18T00:39:34.2316119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.41,88.81*6A
2024-09-18T00:39:35.2313551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.23,88.66*4B
2024-09-18T00:39:36.2312261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.41,88.61*62
2024-09-18T00:39:37.2179021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.29,88.74*66
2024-09-18T00:39:38.2333541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.12,89.04*63
2024-09-18T00:39:39.2331772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.60,89.41*64
2024-09-18T00:39:40.2330076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.56,89.67*42
2024-09-18T00:39:41.2327310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.00,89.75*4F
2024-09-18T00:39:42.2236365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.16,89.69*45
2024-09-18T00:39:43.2234409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.29,89.51*42
2024-09-18T00:39:44.2231645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.40,89.23*63
2024-09-18T00:39:45.2229562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.64,88.95*4E
2024-09-18T00:39:46.2309353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.32,88.77*4B
2024-09-18T00:39:47.2307264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.40,88.75*61
2024-09-18T00:39:48.2305314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.25,88.93*6F
2024-09-18T00:39:49.2303804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.91,89.23*64
2024-09-18T00:39:50.2301544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.23,89.54*4D
2024-09-18T00:39:51.2299283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.17,89.80*4A
2024-09-18T00:39:52.2297640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.69,89.86*49
2024-09-18T00:39:53.2201564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.95,89.69*47
2024-09-18T00:39:54.2355118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.28,89.40*42
2024-09-18T00:39:55.2197898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.04,89.12*63
2024-09-18T00:39:56.2195668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.04,88.94*6A
2024-09-18T00:39:57.2192828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.39,88.94*62
2024-09-18T00:39:58.2191567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.86,89.10*6E
2024-09-18T00:39:59.2237444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.29,89.31*6E
2024-09-18T00:40:00.2235396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.59,89.52*6E
2024-09-18T00:40:01.2233489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.72,89.66*4A
2024-09-18T00:40:02.2231642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.59,89.72*40
2024-09-18T00:40:03.2230139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.19,89.69*4C
2024-09-18T00:40:04.2228057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.63,89.56*4B
2024-09-18T00:40:05.2252434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.14,89.35*43
2024-09-18T00:40:06.2251459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.05,89.13*62
2024-09-18T00:40:07.2248448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.39,89.00*66
2024-09-18T00:40:08.2247019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.97,89.04*6A
2024-09-18T00:40:09.2244573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.51,89.18*6C
2024-09-18T00:40:10.2242875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.76,89.37*62
2024-09-18T00:40:11.2241144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.54,89.52*4A
2024-09-18T00:40:12.2238789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.99,89.57*49
2024-09-18T00:40:13.2236175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.53,89.56*4D
2024-09-18T00:40:14.2234785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.40,89.50*4B
2024-09-18T00:40:15.2232573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.55,89.39*45
2024-09-18T00:40:16.2229892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.80,89.27*6D
2024-09-18T00:40:17.2229639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.98,89.14*66
2024-09-18T00:40:18.2226852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.10,89.06*68
2024-09-18T00:40:19.2225061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.21,89.04*65
2024-09-18T00:40:20.2222496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.34,89.08*6D
2024-09-18T00:40:21.2274786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.53,89.18*6D
2024-09-18T00:40:22.2272340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.58,89.27*48
2024-09-18T00:40:23.2270694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.27,89.34*4B
2024-09-18T00:40:24.2269553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.64,89.39*42
2024-09-18T00:40:25.2266840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.03,89.37*6F
2024-09-18T00:40:26.2264869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.36,89.26*68
2024-09-18T00:40:27.2262732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.16,89.10*69
2024-09-18T00:40:28.2261645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.49,88.97*4F
2024-09-18T00:40:29.2258920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.26,88.94*6D
2024-09-18T00:40:30.2257257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.81,88.95*66
2024-09-18T00:40:31.2255354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.00,88.95*6A
2024-09-18T00:40:32.2252490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.93,88.96*66
2024-09-18T00:40:33.2338325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.72,89.05*6D
2024-09-18T00:40:34.2336491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.24,89.14*4C
2024-09-18T00:40:35.2357039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.48,89.16*43
2024-09-18T00:40:36.2292201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.22,89.12*64
2024-09-18T00:40:37.2291672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.52,89.02*60
2024-09-18T00:40:38.2287868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.31,88.93*6E
2024-09-18T00:40:39.2286468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.37,88.91*44
2024-09-18T00:40:40.2284260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.26,88.93*62
2024-09-18T00:40:41.2281865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.99,88.97*6E
2024-09-18T00:40:42.2280120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.32,89.03*65
2024-09-18T00:40:43.2278402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.17,89.07*48
2024-09-18T00:40:44.2275886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.62,89.05*4D
2024-09-18T00:40:45.2274149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.98,89.02*48
2024-09-18T00:40:46.2272331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.47,88.97*40
2024-09-18T00:40:47.2270409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.12,88.91*6B
2024-09-18T00:40:48.2268529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.01,88.94*40
2024-09-18T00:40:49.2266672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.00,88.99*4D
2024-09-18T00:40:50.2264598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.19,88.98*44
2024-09-18T00:40:51.2262385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.65,88.97*46
2024-09-18T00:40:52.2259938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.34,89.01*4A
2024-09-18T00:40:53.2257834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.02,89.07*4D
2024-09-18T00:40:54.2257347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.39,89.12*6F
2024-09-18T00:40:55.2254201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.21,89.18*6F
2024-09-18T00:40:56.2252723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.53,89.20*67
2024-09-18T00:40:57.2251071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.66,89.16*4F
2024-09-18T00:40:58.2248474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.02,89.09*6E
2024-09-18T00:40:59.2246441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.29,89.02*61
2024-09-18T00:41:00.2244963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.16,88.99*66
2024-09-18T00:41:01.2242391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.30,89.03*4E
2024-09-18T00:41:02.2241132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.98,89.15*66
2024-09-18T00:41:03.2238495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.69,89.30*6E
2024-09-18T00:41:04.2236262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.18,89.45*64
2024-09-18T00:41:05.2234914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.20,89.55*64
2024-09-18T00:41:06.2232882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.79,89.54*40
2024-09-18T00:41:07.2230541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.14,89.46*48
2024-09-18T00:41:08.2228596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.54,89.33*6C
2024-09-18T00:41:09.2298333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.20,89.17*60
2024-09-18T00:41:10.2296797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.21,89.08*6C
2024-09-18T00:41:11.2293521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.39,89.11*46
2024-09-18T00:41:12.2291980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.59,89.14*4C
2024-09-18T00:41:13.2290537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.83,89.15*44
2024-09-18T00:41:14.2288019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.26,89.17*4D
2024-09-18T00:41:15.2285950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.77,89.22*64
2024-09-18T00:41:16.2283459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.07,89.32*67
2024-09-18T00:41:17.2284050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.90,89.38*6E
2024-09-18T00:41:18.2280154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.27,89.34*62
2024-09-18T00:41:19.2278447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.47,89.22*64
2024-09-18T00:41:20.2275582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.10,89.05*4A
2024-09-18T00:41:21.2273342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.13,88.87*4C
2024-09-18T00:41:22.2271899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.35,88.83*40
2024-09-18T00:41:23.2215701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.96,88.92*4E
2024-09-18T00:41:24.2238044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.31,89.00*4D
2024-09-18T00:41:25.2235734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.42,89.06*4D
2024-09-18T00:41:26.2283014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.44,89.12*41
2024-09-18T00:41:27.2282210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.40,89.14*41
2024-09-18T00:41:28.2279598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.35,89.15*66
2024-09-18T00:41:29.2278837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.22,89.21*67
2024-09-18T00:41:30.2275676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.90,89.20*6B
2024-09-18T00:41:31.2273351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.51,89.12*68
2024-09-18T00:41:32.2272206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.21,88.99*61
2024-09-18T00:41:33.2269422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.16,88.82*46
2024-09-18T00:41:34.2267661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.36,88.68*4A
2024-09-18T00:41:35.2357482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.69,88.65*44
2024-09-18T00:41:36.2324301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.17,88.80*6B
2024-09-18T00:41:37.2322233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.76,89.09*6E
2024-09-18T00:41:38.2319743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.23,89.43*4B
2024-09-18T00:41:39.2267870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.31,89.68*44
2024-09-18T00:41:40.2266335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.85,89.68*4F
2024-09-18T00:41:41.2264355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.99,89.42*4C
2024-09-18T00:41:42.2263965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.15,89.05*4C
2024-09-18T00:41:43.2261996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.36,88.72*6D
2024-09-18T00:41:44.2260079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.52,88.48*40
2024-09-18T00:41:45.2258989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.26,88.39*4D
2024-09-18T00:41:46.2257786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.41,88.53*65
2024-09-18T00:41:47.2256305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.23,88.87*6F
2024-09-18T00:41:48.2254205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.95,89.25*6B
2024-09-18T00:41:49.2252617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.38,89.56*45
2024-09-18T00:41:50.2251369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.42,89.72*48
2024-09-18T00:41:51.2249509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.06,89.70*40
2024-09-18T00:41:52.2288426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.31,89.55*48
2024-09-18T00:41:53.2247281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.47,89.29*44
2024-09-18T00:41:54.2245061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.07,89.04*67
2024-09-18T00:41:55.2265889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.13,88.86*60
2024-09-18T00:41:56.2264427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.14,88.77*45
2024-09-18T00:41:57.2262792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.51,88.80*4C
2024-09-18T00:41:58.2261551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.82,88.92*4D
2024-09-18T00:41:59.2260337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.01,89.05*45
2024-09-18T00:42:00.2259477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.18,89.15*42
2024-09-18T00:42:01.2257614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.37,89.18*41
2024-09-18T00:42:02.2256363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.57,89.19*6B
2024-09-18T00:42:03.2255729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.63,89.18*63
2024-09-18T00:42:04.2253574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.51,89.13*67
2024-09-18T00:42:05.2252149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.34,89.13*64
2024-09-18T00:42:06.2250729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.13,89.13*6E
2024-09-18T00:42:07.2249460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.88,89.08*65
2024-09-18T00:42:08.2247758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.62,88.99*46
2024-09-18T00:42:09.2245447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.38,88.91*4C
2024-09-18T00:42:10.2301827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.23,88.87*48
2024-09-18T00:42:11.2329676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.12,88.79*4A
2024-09-18T00:42:12.2225442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.07,88.55*49
2024-09-18T00:42:13.2264680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.21,88.29*68
2024-09-18T00:42:14.2323773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.67,88.20*61
2024-09-18T00:42:15.2322068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.37,88.32*6F
2024-09-18T00:42:16.2320857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.13,88.64*6A
2024-09-18T00:42:17.2318963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.56,89.08*60
2024-09-18T00:42:18.2317151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.44,89.41*62
2024-09-18T00:42:19.2316030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.73,89.53*46
2024-09-18T00:42:20.2314993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.68,89.43*48
2024-09-18T00:42:21.2313199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.31,89.08*6D
2024-09-18T00:42:22.2311626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.88,88.65*6E
2024-09-18T00:42:23.2368502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.81,88.33*6B
2024-09-18T00:42:24.2210370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.13,88.26*48
2024-09-18T00:42:25.2365755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.93,88.45*68
2024-09-18T00:42:26.2310005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.01,88.84*64
2024-09-18T00:42:27.2308860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.70,89.25*65
2024-09-18T00:42:28.2307679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.76,89.58*6E
2024-09-18T00:42:29.2306028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.21,89.78*44
2024-09-18T00:42:30.2303784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.29,89.83*4A
2024-09-18T00:42:31.2302956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.30,89.75*4D
2024-09-18T00:42:32.2301363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.43,89.52*61
2024-09-18T00:42:33.2299592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.66,89.24*67
2024-09-18T00:42:34.2328343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.35,89.00*68
2024-09-18T00:42:35.2328092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.46,88.84*46
2024-09-18T00:42:36.2325348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.46,88.86*68
2024-09-18T00:42:37.2323788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.19,89.03*6B
2024-09-18T00:42:38.2322621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.43,89.25*61
2024-09-18T00:42:39.2320580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.23,89.55*64
2024-09-18T00:42:40.2319248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.73,89.86*4B
2024-09-18T00:42:41.2318219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.08,90.00*4C
2024-09-18T00:42:42.2316273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.45,89.95*42
2024-09-18T00:42:43.2315310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.02,89.75*4D
2024-09-18T00:42:44.2312820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.02,89.50*4E
2024-09-18T00:42:45.2330177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.39,89.28*65
2024-09-18T00:42:46.2295420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.90,89.22*64
2024-09-18T00:42:47.2293705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.28,89.31*6F
2024-09-18T00:42:48.2292928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.40,89.43*49
2024-09-18T00:42:49.2290132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.35,89.55*4C
2024-09-18T00:42:50.2289055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.23,89.60*48
2024-09-18T00:42:51.2287907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.04,89.58*42
2024-09-18T00:42:52.2287184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.88,89.55*40
2024-09-18T00:42:53.2284550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.80,89.50*45
2024-09-18T00:42:54.2283046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.82,89.42*45
2024-09-18T00:42:55.2281274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.95,89.36*69
2024-09-18T00:42:56.2279811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.08,89.31*66
2024-09-18T00:42:57.2278886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.09,89.27*6C
2024-09-18T00:42:58.2317841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.02,89.27*49
2024-09-18T00:42:59.2316006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.97,89.27*45
2024-09-18T00:43:00.2314162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.01,89.27*44
2024-09-18T00:43:01.2337721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.07,89.24*4B
2024-09-18T00:43:02.2362262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.03,89.17*47
2024-09-18T00:43:03.2317419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.83,89.03*47
2024-09-18T00:43:04.2315986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.56,88.83*40
2024-09-18T00:43:05.2314810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.43,88.73*61
2024-09-18T00:43:06.2312086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.55,88.75*66
2024-09-18T00:43:07.2312309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.85,88.80*6B
2024-09-18T00:43:08.2338630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.15,88.83*45
2024-09-18T00:43:09.2337745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.25,88.81*43
2024-09-18T00:43:10.2335640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.12,88.78*42
2024-09-18T00:43:11.2334201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.81,88.67*47
2024-09-18T00:43:12.2333085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.53,88.49*42
2024-09-18T00:43:13.2330506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.43,88.35*4F
2024-09-18T00:43:14.2329613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.56,88.27*63
2024-09-18T00:43:15.2327431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.84,88.32*65
2024-09-18T00:43:16.2349129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.11,88.49*6F
2024-09-18T00:43:17.2324096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.28,88.67*6F
2024-09-18T00:43:18.2322762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.36,88.83*45
2024-09-18T00:43:19.2377177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.39,88.95*49
2024-09-18T00:43:20.2375580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.33,88.96*46
2024-09-18T00:43:21.2374065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.11,88.87*44
2024-09-18T00:43:22.2371077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.71,88.74*4A
2024-09-18T00:43:23.2370907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.20,88.59*42
2024-09-18T00:43:24.2369053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.26,88.36*62
2024-09-18T00:43:25.2366606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.34,88.18*6F
2024-09-18T00:43:26.2366097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.15,88.12*63
2024-09-18T00:43:27.2392586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.08,88.23*63
2024-09-18T00:43:28.2362404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.03,88.55*62
2024-09-18T00:43:29.2360887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.59,89.04*60
2024-09-18T00:43:30.2359453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.56,89.53*68
2024-09-18T00:43:31.2377316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.97,89.88*40
2024-09-18T00:43:32.2273309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.05,89.94*40
2024-09-18T00:43:33.2271336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.03,89.61*4C
2024-09-18T00:43:34.2290461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,0.77,89.06*65
2024-09-18T00:43:35.2289744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,1.07,88.54*63
2024-09-18T00:43:36.2286248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.80,88.22*6E
2024-09-18T00:43:37.2284310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.05,88.28*6B
2024-09-18T00:43:38.2282691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.30,88.69*6C
2024-09-18T00:43:39.2281676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.47,89.24*64
2024-09-18T00:43:40.2279272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-3.22,89.74*6A
2024-09-18T00:43:41.2277152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.33,90.11*6B
2024-09-18T00:43:42.2276282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.77,90.32*6E
2024-09-18T00:43:43.2274473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.64,90.41*45
2024-09-18T00:43:44.2273536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.30,90.39*45
2024-09-18T00:43:45.2270034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.76,90.18*67
2024-09-18T00:43:46.2269805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,1.23,89.87*6B
2024-09-18T00:43:47.2268077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.00,89.52*6C
2024-09-18T00:43:48.2266524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.22,89.25*65
2024-09-18T00:43:49.2347269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.76,89.16*65
2024-09-18T00:43:50.2345262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.84,89.34*61
2024-09-18T00:43:51.2405657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.74,89.70*6B
2024-09-18T00:43:52.2327689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-3.05,90.15*6B
2024-09-18T00:43:53.2327289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.72,90.49*65
2024-09-18T00:43:54.2324174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.85,90.60*4D
2024-09-18T00:43:55.2323826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.80,90.52*4F
2024-09-18T00:43:56.2352829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.05,90.31*66
2024-09-18T00:43:57.2350808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.46,90.10*69
2024-09-18T00:43:58.2349485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.35,89.90*6B
2024-09-18T00:43:59.2348466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.27,89.77*68
2024-09-18T00:44:00.2345854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.07,89.76*61
2024-09-18T00:44:01.2344218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.68,89.79*67
2024-09-18T00:44:02.2374118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.94,89.87*65
2024-09-18T00:44:03.2372675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.84,89.95*4D
2024-09-18T00:44:04.2409987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.57,89.98*4B
2024-09-18T00:44:05.2408257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.31,89.95*43
2024-09-18T00:44:06.2406526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.02,89.87*44
2024-09-18T00:44:07.2427564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.62,89.81*40
2024-09-18T00:44:08.2331119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.21,89.76*4B
2024-09-18T00:44:09.2329041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.01,89.71*4D
2024-09-18T00:44:10.2327588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.15,89.66*67
2024-09-18T00:44:11.2325791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.73,89.65*6D
2024-09-18T00:44:12.2324142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.56,89.70*62
2024-09-18T00:44:13.2322290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.30,89.78*68
2024-09-18T00:44:14.2320967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.54,89.92*6A
2024-09-18T00:44:15.2318727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.11,90.03*4A
2024-09-18T00:44:16.2317674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.08,89.95*4C
2024-09-18T00:44:17.2315923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.04,89.67*6F
2024-09-18T00:44:18.2314799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.71,89.32*6F
2024-09-18T00:44:19.2360664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.75,89.04*60
2024-09-18T00:44:20.2358948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.24,88.85*6C
2024-09-18T00:44:21.2358608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.63,88.84*6B
2024-09-18T00:44:22.2356333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.60,89.06*61
2024-09-18T00:44:23.2354259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.41,89.39*6E
2024-09-18T00:44:24.2352599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.83,89.74*6E
2024-09-18T00:44:25.2350959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.69,89.97*6A
2024-09-18T00:44:26.2349373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.00,89.92*6D
2024-09-18T00:44:27.2347667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.96,89.63*47
2024-09-18T00:44:28.2346344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.07,89.20*67
2024-09-18T00:44:29.2343112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.82,88.82*63
2024-09-18T00:44:30.2416161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.16,88.56*67
2024-09-18T00:44:31.2412630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.92,88.46*6A
2024-09-18T00:44:32.2412914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.13,88.49*60
2024-09-18T00:44:33.2409218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.06,88.62*4D
2024-09-18T00:44:34.2409145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.21,88.83*43
2024-09-18T00:44:35.2406401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.88,88.96*46
2024-09-18T00:44:36.2404629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.94,89.04*6B
2024-09-18T00:44:37.2401601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.51,89.07*62
2024-09-18T00:44:38.2400798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.84,89.06*64
2024-09-18T00:44:39.2397926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.10,89.00*64
2024-09-18T00:44:40.2397224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.41,88.87*6D
2024-09-18T00:44:41.2395166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.18,88.74*6F
2024-09-18T00:44:42.2393304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.61,88.61*6C
2024-09-18T00:44:43.2392348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.68,88.53*6B
2024-09-18T00:44:44.2390498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.32,88.50*66
2024-09-18T00:44:45.2388249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.38,88.44*47
2024-09-18T00:44:46.2386584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.35,88.51*4F
2024-09-18T00:44:47.2385247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.27,88.76*69
2024-09-18T00:44:48.2383921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.78,88.98*65
2024-09-18T00:44:49.2381834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.78,89.09*66
2024-09-18T00:44:50.2380615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.31,89.09*45
2024-09-18T00:44:51.2378934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.50,88.95*40
2024-09-18T00:44:52.2376795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.58,88.76*47
2024-09-18T00:44:53.2375252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.29,88.53*68
2024-09-18T00:44:54.2373370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.84,88.35*42
2024-09-18T00:44:55.2371338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.97,88.30*6C
2024-09-18T00:44:56.2268173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.61,88.31*4A
2024-09-18T00:44:57.2421574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.30,88.41*62
2024-09-18T00:44:58.2419509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.60,88.58*69
2024-09-18T00:44:59.2418498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.78,88.80*63
2024-09-18T00:45:00.2416651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.34,89.02*4B
2024-09-18T00:45:01.2414952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.06,89.18*4B
2024-09-18T00:45:02.2343340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.09,89.14*49
2024-09-18T00:45:03.2340782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.88,88.94*43
2024-09-18T00:45:04.2339315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.07,88.67*67
2024-09-18T00:45:05.2338021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.62,88.45*4F
2024-09-18T00:45:06.2336168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.75,88.33*48
2024-09-18T00:45:07.2334407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.51,88.36*43
2024-09-18T00:45:08.2382756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.04,88.55*6D
2024-09-18T00:45:09.2423586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.82,88.81*66
2024-09-18T00:45:10.2364467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.62,88.97*6C
2024-09-18T00:45:11.2363020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.24,88.97*6C
2024-09-18T00:45:12.2360580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.57,88.89*4D
2024-09-18T00:45:13.2358936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.55,88.81*43
2024-09-18T00:45:14.2357340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.14,88.83*42
2024-09-18T00:45:15.2355708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.42,88.92*43
2024-09-18T00:45:16.2383585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.66,89.05*48
2024-09-18T00:45:17.2406381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.10,89.21*42
2024-09-18T00:45:18.2404425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.22,89.33*60
2024-09-18T00:45:19.2402835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.26,89.31*62
2024-09-18T00:45:20.2401133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.04,89.18*62
2024-09-18T00:45:21.2422480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.41,89.04*48
2024-09-18T00:45:22.2420710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.99,88.94*61
2024-09-18T00:45:23.2418525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.53,88.84*68
2024-09-18T00:45:24.2417738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.97,88.81*66
2024-09-18T00:45:25.2415522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.21,88.85*6E
2024-09-18T00:45:26.2413889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.18,89.00*6C
2024-09-18T00:45:27.2411692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.98,89.25*47
2024-09-18T00:45:28.2450808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.59,89.52*43
2024-09-18T00:45:29.2322296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.07,89.68*47
2024-09-18T00:45:30.2320389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.42,89.67*4B
2024-09-18T00:45:31.2318701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.19,89.59*67
2024-09-18T00:45:32.2316550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.47,89.48*6B
2024-09-18T00:45:33.2315075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.27,89.27*63
2024-09-18T00:45:34.2313714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.44,89.07*4D
2024-09-18T00:45:35.2312087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.46,88.97*45
2024-09-18T00:45:36.2311654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.25,88.95*47
2024-09-18T00:45:37.2309132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.43,88.98*4D
2024-09-18T00:45:38.2308674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.06,89.03*6A
2024-09-18T00:45:39.2305094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.47,89.12*64
2024-09-18T00:45:40.2303468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.94,89.23*69
2024-09-18T00:45:41.2358378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.63,89.38*6D
2024-09-18T00:45:42.2383140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.52,89.52*68
2024-09-18T00:45:43.2373622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.68,89.55*6E
2024-09-18T00:45:44.2399637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.97,89.53*67
2024-09-18T00:45:45.2396546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.12,89.52*4A
2024-09-18T00:45:46.2394673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.94,89.50*43
2024-09-18T00:45:47.2395193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.61,89.43*48
2024-09-18T00:45:48.2393278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.49,89.27*49
2024-09-18T00:45:49.2392188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.78,89.08*45
2024-09-18T00:45:50.2432016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.32,88.94*40
2024-09-18T00:45:51.2430044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.73,88.88*4B
2024-09-18T00:45:52.2428290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.79,88.86*63
2024-09-18T00:45:53.2426355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.41,88.90*69
2024-09-18T00:45:54.2425021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.90,89.00*67
2024-09-18T00:45:55.2423220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.63,89.10*68
2024-09-18T00:45:56.2420972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.77,89.23*64
2024-09-18T00:45:57.2310844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.14,89.35*6F
2024-09-18T00:45:58.2465545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.39,89.42*43
2024-09-18T00:45:59.2463966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.30,89.42*41
2024-09-18T00:46:00.2462113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.93,89.32*44
2024-09-18T00:46:01.2363052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.52,89.16*4B
2024-09-18T00:46:02.2361685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.23,88.95*48
2024-09-18T00:46:03.2359394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.23,88.68*4B
2024-09-18T00:46:04.2357717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.49,88.40*42
2024-09-18T00:46:05.2355762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.86,88.19*6E
2024-09-18T00:46:06.2354303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.32,88.24*6F
2024-09-18T00:46:07.2352243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.77,88.52*63
2024-09-18T00:46:08.2351096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-2.00,88.97*62
2024-09-18T00:46:09.2348225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.85,89.44*67
2024-09-18T00:46:10.2347442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.35,89.70*41
2024-09-18T00:46:11.2387729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.66,89.65*47
2024-09-18T00:46:12.2385323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.04,89.37*4F
2024-09-18T00:46:13.2383808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,0.26,88.98*60
2024-09-18T00:46:14.2409868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.14,88.65*61
2024-09-18T00:46:15.2407690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.27,88.47*4F
2024-09-18T00:46:16.2406261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.84,88.40*44
2024-09-18T00:46:17.2404327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.52,88.48*69
2024-09-18T00:46:18.2403316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.23,88.73*6D
2024-09-18T00:46:19.2400122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.67,89.08*6D
2024-09-18T00:46:20.2437424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.58,89.37*63
2024-09-18T00:46:21.2434935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.88,89.56*63
2024-09-18T00:46:22.2433847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.77,89.59*40
2024-09-18T00:46:23.2430687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.35,89.42*60
2024-09-18T00:46:24.2429682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.07,89.17*63
2024-09-18T00:46:25.2428594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.13,88.90*6E
2024-09-18T00:46:26.2426224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.56,88.63*64
2024-09-18T00:46:27.2424808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.51,88.47*49
2024-09-18T00:46:28.2422698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.85,88.50*6C
2024-09-18T00:46:29.2420972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.03,88.70*61
2024-09-18T00:46:30.2321681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.59,88.99*6F
2024-09-18T00:46:31.2475886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.23,89.33*4E
2024-09-18T00:46:32.2475302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.00,89.63*48
2024-09-18T00:46:33.2472051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.32,89.71*48
2024-09-18T00:46:34.2315147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.10,89.54*67
2024-09-18T00:46:35.2313226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.66,89.26*60
2024-09-18T00:46:36.2311026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.15,89.00*4F
2024-09-18T00:46:37.2310376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.08,88.84*64
2024-09-18T00:46:38.2462994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.48,88.84*60
2024-09-18T00:46:39.2461387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.52,89.02*62
2024-09-18T00:46:40.2459931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.81,89.27*62
2024-09-18T00:46:41.2458550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.36,89.47*45
2024-09-18T00:46:42.2456493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.52,89.49*44
2024-09-18T00:46:43.2454780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.77,89.39*44
2024-09-18T00:46:44.2452293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.40,89.32*4B
2024-09-18T00:46:45.2450752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.33,89.29*42
2024-09-18T00:46:46.2449155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.35,89.25*6F
2024-09-18T00:46:47.2450885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.43,89.20*65
2024-09-18T00:46:48.2448139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.56,89.12*64
2024-09-18T00:46:49.2446975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.76,89.01*4F
2024-09-18T00:46:50.2445327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.06,88.87*4A
2024-09-18T00:46:51.2443235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.39,88.80*4E
2024-09-18T00:46:52.2441063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.61,88.82*40
2024-09-18T00:46:53.2439768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.66,88.87*68
2024-09-18T00:46:54.2467710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.49,88.94*67
2024-09-18T00:46:55.2353329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.26,89.01*63
2024-09-18T00:46:56.2352554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.07,89.07*40
2024-09-18T00:46:57.2350004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.86,89.13*40
2024-09-18T00:46:58.2347853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.51,89.07*4D
2024-09-18T00:46:59.2374268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.08,88.91*4D
2024-09-18T00:47:00.2425244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.18,88.71*6F
2024-09-18T00:47:01.2348434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.04,88.51*63
2024-09-18T00:47:02.2365530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.51,88.42*60
2024-09-18T00:47:03.2362393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.24,88.42*64
2024-09-18T00:47:04.2361741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.82,88.43*6D
2024-09-18T00:47:05.2359991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.15,88.50*65
2024-09-18T00:47:06.2358480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.20,88.72*68
2024-09-18T00:47:07.2355686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.97,89.05*6C
2024-09-18T00:47:08.2355043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.47,89.30*61
2024-09-18T00:47:09.2351828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.88,89.43*49
2024-09-18T00:47:10.2350882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.42,89.46*4B
2024-09-18T00:47:11.2348258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.11,89.35*48
2024-09-18T00:47:12.2347504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.03,89.15*61
2024-09-18T00:47:13.2345329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.08,88.96*4E
2024-09-18T00:47:14.2343193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.34,88.82*4C
2024-09-18T00:47:15.2341187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.66,88.70*65
2024-09-18T00:47:16.2339230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.12,88.62*62
2024-09-18T00:47:17.2337722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.73,88.68*6D
2024-09-18T00:47:18.2335256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.20,88.88*64
2024-09-18T00:47:19.2343084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.28,89.16*6D
2024-09-18T00:47:20.2341621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.96,89.42*6B
2024-09-18T00:47:21.2384625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.45,89.54*41
2024-09-18T00:47:22.2382848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.91,89.54*42
2024-09-18T00:47:23.2380824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,89.49*4B
2024-09-18T00:47:24.2379038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.19,89.37*4D
2024-09-18T00:47:25.2376830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.01,89.22*66
2024-09-18T00:47:26.2374825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.00,89.11*48
2024-09-18T00:47:27.2373103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.30,89.09*40
2024-09-18T00:47:28.2371539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.79,89.09*49
2024-09-18T00:47:29.2370463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.41,89.13*4C
2024-09-18T00:47:30.2368724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.92,89.15*6E
2024-09-18T00:47:31.2365817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.07,89.17*63
2024-09-18T00:47:32.2364339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.84,89.21*68
2024-09-18T00:47:33.2362038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.46,89.30*6C
2024-09-18T00:47:34.2389822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.14,89.46*65
2024-09-18T00:47:35.2387476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.87,89.60*6D
2024-09-18T00:47:36.2385812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.67,89.67*66
2024-09-18T00:47:37.2384018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.55,89.66*4F
2024-09-18T00:47:38.2382164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.58,89.65*4A
2024-09-18T00:47:39.2379648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.69,89.58*47
2024-09-18T00:47:40.2378557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.81,89.48*4B
2024-09-18T00:47:41.2376383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.95,89.40*47
2024-09-18T00:47:42.2352718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.14,89.30*48
2024-09-18T00:47:43.2350843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.31,89.26*46
2024-09-18T00:47:44.2349038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.35,89.31*48
2024-09-18T00:47:45.2347403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.28,89.41*63
2024-09-18T00:47:46.2346196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.26,89.52*63
2024-09-18T00:47:47.2343358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.45,89.63*63
2024-09-18T00:47:48.2341850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.71,89.78*67
2024-09-18T00:47:49.2338881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.80,89.90*63
2024-09-18T00:47:50.2494198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.53,89.93*43
2024-09-18T00:47:51.2492128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.89,89.85*44
2024-09-18T00:47:52.2490544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.15,89.72*49
2024-09-18T00:47:53.2388260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.39,89.53*6C
2024-09-18T00:47:54.2418496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.46,89.34*65
2024-09-18T00:47:55.2415756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.01,89.17*4B
2024-09-18T00:47:56.2414478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.77,89.08*42
2024-09-18T00:47:57.2413198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.48,89.10*44
2024-09-18T00:47:58.2410694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.94,89.17*47
2024-09-18T00:47:59.2408562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.24,89.29*63
2024-09-18T00:48:00.2407074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.38,89.44*6B
2024-09-18T00:48:01.2405157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.25,89.60*6C
2024-09-18T00:48:02.2403385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.80,89.70*6D
2024-09-18T00:48:03.2402028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.12,89.65*48
2024-09-18T00:48:04.2424528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.44,89.49*42
2024-09-18T00:48:05.2423738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.14,89.31*66
2024-09-18T00:48:06.2467427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.50,89.14*63
2024-09-18T00:48:07.2419762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.59,89.01*44
2024-09-18T00:48:08.2418319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.36,88.93*45
2024-09-18T00:48:09.2459940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.27,88.85*40
2024-09-18T00:48:10.2458636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.17,88.77*49
2024-09-18T00:48:11.2457157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.09,88.74*46
2024-09-18T00:48:12.2455168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.65,88.73*41
2024-09-18T00:48:13.2453103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.66,88.80*6A
2024-09-18T00:48:14.2451374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.20,88.91*6B
2024-09-18T00:48:15.2450507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.48,89.01*6F
2024-09-18T00:48:16.2448243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.81,89.11*6F
2024-09-18T00:48:17.2446217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.37,89.16*4A
2024-09-18T00:48:18.2353962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.05,89.12*4E
2024-09-18T00:48:19.2352452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.10,89.07*64
2024-09-18T00:48:20.2350735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.00,89.01*66
2024-09-18T00:48:21.2348789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.32,88.96*68
2024-09-18T00:48:22.2366207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.79,88.96*4B
2024-09-18T00:48:23.2502417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.22,88.93*40
2024-09-18T00:48:24.2500412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.50,88.78*4C
2024-09-18T00:48:25.2498599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.65,88.64*49
2024-09-18T00:48:26.2496308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.67,88.58*44
2024-09-18T00:48:27.2339018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.48,88.60*69
2024-09-18T00:48:28.2338123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.19,88.72*62
2024-09-18T00:48:29.2334463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.98,88.93*6A
2024-09-18T00:48:30.2333307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.99,89.18*67
2024-09-18T00:48:31.2487500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.17,89.42*61
2024-09-18T00:48:32.2485720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.42,89.66*67
2024-09-18T00:48:33.2482926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.44,89.77*4E
2024-09-18T00:48:34.2482108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.09,89.69*41
2024-09-18T00:48:35.2480362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.47,89.40*4C
2024-09-18T00:48:36.2478022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,0.12,88.97*6F
2024-09-18T00:48:37.2361905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.40,88.57*68
2024-09-18T00:48:38.2360367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.25,88.31*6C
2024-09-18T00:48:39.2357459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.27,88.29*6E
2024-09-18T00:48:40.2355636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.95,88.43*6D
2024-09-18T00:48:41.2355039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.65,88.71*67
2024-09-18T00:48:42.2375233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.31,89.10*65
2024-09-18T00:48:43.2374861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.88,89.54*62
2024-09-18T00:48:44.2372482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.05,89.93*6E
2024-09-18T00:48:45.2394424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.57,90.16*43
2024-09-18T00:48:46.2429838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.38,90.18*47
2024-09-18T00:48:47.2428007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.20,89.91*6D
2024-09-18T00:48:48.2425587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,1.47,89.40*64
2024-09-18T00:48:49.2424392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,1.97,88.81*68
2024-09-18T00:48:50.2422866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.61,88.31*60
2024-09-18T00:48:51.2420560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.56,88.06*48
2024-09-18T00:48:52.2418510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.88,88.17*69
2024-09-18T00:48:53.2416408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-2.33,88.63*62
2024-09-18T00:48:54.2344583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-3.40,89.28*63
2024-09-18T00:48:55.2441389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-3.78,89.92*63
2024-09-18T00:48:56.2438612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.37,90.32*69
2024-09-18T00:48:57.2374550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.25,90.38*4B
2024-09-18T00:48:58.2452607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.75,90.12*43
2024-09-18T00:48:59.2450814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.66,89.72*61
2024-09-18T00:49:00.2449215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.59,89.28*64
2024-09-18T00:49:01.2447421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.79,88.87*64
2024-09-18T00:49:02.2464759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.17,88.63*6F
2024-09-18T00:49:03.2461779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.04,88.56*64
2024-09-18T00:49:04.2460975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.44,88.65*61
2024-09-18T00:49:05.2459457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.65,88.85*63
2024-09-18T00:49:06.2457608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.28,89.11*61
2024-09-18T00:49:07.2456464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.09,89.34*6A
2024-09-18T00:49:08.2454342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.26,89.45*65
2024-09-18T00:49:09.2452664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.21,89.47*4A
2024-09-18T00:49:10.2449915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,89.47*40
2024-09-18T00:49:11.2448458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.13,89.40*6B
2024-09-18T00:49:12.2445853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.34,89.20*65
2024-09-18T00:49:13.2496212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.32,88.92*6C
2024-09-18T00:49:14.2494062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.11,88.65*60
2024-09-18T00:49:15.2401297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.24,88.48*46
2024-09-18T00:49:16.2490595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.75,88.47*49
2024-09-18T00:49:17.2488694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.46,88.54*64
2024-09-18T00:49:18.2485135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.16,88.67*67
2024-09-18T00:49:19.2484651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.62,88.82*6D
2024-09-18T00:49:20.2353981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.60,88.97*62
2024-09-18T00:49:21.2353367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.05,89.12*64
2024-09-18T00:49:22.2507044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.21,89.24*64
2024-09-18T00:49:23.2504894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.33,89.29*40
2024-09-18T00:49:24.2503137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.35,89.19*6E
2024-09-18T00:49:25.2501897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.70,88.91*66
2024-09-18T00:49:26.2499883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.60,88.61*60
2024-09-18T00:49:27.2497542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.03,88.41*64
2024-09-18T00:49:28.2495358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.83,88.35*41
2024-09-18T00:49:29.2492473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.67,88.45*66
2024-09-18T00:49:30.2491960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.19,88.63*69
2024-09-18T00:49:31.2490092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.32,88.84*6C
2024-09-18T00:49:32.2488041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.14,88.97*64
2024-09-18T00:49:33.2485988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.69,88.97*49
2024-09-18T00:49:34.2484628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.11,88.88*4D
2024-09-18T00:49:35.2482263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.63,88.82*45
2024-09-18T00:49:36.2480800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.37,88.81*61
2024-09-18T00:49:37.2478530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.40,88.92*61
2024-09-18T00:49:38.2476863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.59,89.03*44
2024-09-18T00:49:39.2474848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.74,89.00*4A
2024-09-18T00:49:40.2472819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.81,88.86*41
2024-09-18T00:49:41.2492868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.80,88.72*47
2024-09-18T00:49:42.2490639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.73,88.56*4D
2024-09-18T00:49:43.2452258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.72,88.37*64
2024-09-18T00:49:44.2450823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.92,88.24*6D
2024-09-18T00:49:45.2448860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.36,88.26*60
2024-09-18T00:49:46.2446806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.85,88.47*6C
2024-09-18T00:49:47.2445242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.10,88.79*6D
2024-09-18T00:49:48.2441981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.93,89.05*6E
2024-09-18T00:49:49.2440609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.41,89.17*60
2024-09-18T00:49:50.2461671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.83,89.23*48
2024-09-18T00:49:51.2378738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.27,89.15*40
2024-09-18T00:49:52.2400541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.14,88.92*6B
2024-09-18T00:49:53.2375837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.24,88.64*6B
2024-09-18T00:49:54.2398481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.10,88.40*64
2024-09-18T00:49:55.2396541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.20,88.25*65
2024-09-18T00:49:56.2395012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.73,88.20*67
2024-09-18T00:49:57.2392457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.48,88.31*6D
2024-09-18T00:49:58.2390260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.32,88.61*65
2024-09-18T00:49:59.2401598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.86,88.99*6E
2024-09-18T00:50:00.2386454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.77,89.33*63
2024-09-18T00:50:01.2385822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.07,89.58*69
2024-09-18T00:50:02.2382722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.05,89.74*42
2024-09-18T00:50:03.2380857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.07,89.73*49
2024-09-18T00:50:04.2378847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.63,89.51*6C
2024-09-18T00:50:05.2377067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.88,89.12*6B
2024-09-18T00:50:06.2375111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.66,88.74*60
2024-09-18T00:50:07.2374185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.00,88.53*62
2024-09-18T00:50:08.2372314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.96,88.56*6B
2024-09-18T00:50:09.2370614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.95,88.76*66
2024-09-18T00:50:10.2368232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.64,89.03*66
2024-09-18T00:50:11.2366229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.95,89.38*6A
2024-09-18T00:50:12.2364645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.79,89.77*61
2024-09-18T00:50:13.2465400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.09,90.02*4A
2024-09-18T00:50:14.2462861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.00,90.04*47
2024-09-18T00:50:15.2494011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.13,89.93*6B
2024-09-18T00:50:16.2491567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.88,89.69*68
2024-09-18T00:50:17.2489790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.99,89.35*6B
2024-09-18T00:50:18.2487992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.45,89.03*43
2024-09-18T00:50:19.2486519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.50,88.87*69
2024-09-18T00:50:20.2484006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.44,88.96*45
2024-09-18T00:50:21.2482038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.08,89.20*42
2024-09-18T00:50:22.2480930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.33,89.48*43
2024-09-18T00:50:23.2353212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.20,89.70*6A
2024-09-18T00:50:24.2404545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.74,89.72*4E
2024-09-18T00:50:25.2403305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.14,89.60*43
2024-09-18T00:50:26.2401699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.62,89.44*48
2024-09-18T00:50:27.2398980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.42,89.36*63
2024-09-18T00:50:28.2431806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.47,89.35*6C
2024-09-18T00:50:29.2498406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.68,89.40*62
2024-09-18T00:50:30.2496194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.87,89.48*63
2024-09-18T00:50:31.2494112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.87,89.53*4B
2024-09-18T00:50:32.2492278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.81,89.48*42
2024-09-18T00:50:33.2517003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.94,89.34*4F
2024-09-18T00:50:34.2445235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.24,89.18*43
2024-09-18T00:50:35.2443635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.38,89.08*49
2024-09-18T00:50:36.2441349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.16,89.04*62
2024-09-18T00:50:37.2439816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.74,89.02*63
2024-09-18T00:50:38.2437706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.49,88.96*62
2024-09-18T00:50:39.2435599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.57,88.94*6F
2024-09-18T00:50:40.2465450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.88,88.95*6A
2024-09-18T00:50:41.2462523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.20,89.02*67
2024-09-18T00:50:42.2461711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.47,89.12*61
2024-09-18T00:50:43.2459077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.59,89.19*61
2024-09-18T00:50:44.2457069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.50,89.16*4B
2024-09-18T00:50:45.2455985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.33,89.13*47
2024-09-18T00:50:46.2496315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.12,89.20*42
2024-09-18T00:50:47.2494486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.73,89.22*49
2024-09-18T00:50:48.2435361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.11,89.07*49
2024-09-18T00:50:49.2434510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.44,88.78*6E
2024-09-18T00:50:50.2364947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.44,88.53*47
2024-09-18T00:50:51.2362721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.21,88.50*68
2024-09-18T00:50:52.2362627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.25,88.63*63
2024-09-18T00:50:53.2359709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.15,88.81*67
2024-09-18T00:50:54.2513392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.52,89.03*6C
2024-09-18T00:50:55.2512246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.31,89.25*6A
2024-09-18T00:50:56.2510189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.72,89.39*4B
2024-09-18T00:50:57.2507781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.05,89.43*46
2024-09-18T00:50:58.2505744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.54,89.40*48
2024-09-18T00:50:59.2551699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.16,89.31*47
2024-09-18T00:51:00.2523301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.12,89.17*68
2024-09-18T00:51:01.2501044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.19,89.04*6B
2024-09-18T00:51:02.2499168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.05,88.92*40
2024-09-18T00:51:03.2496077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.58,88.81*66
2024-09-18T00:51:04.2494967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.21,88.68*61
2024-09-18T00:51:05.2493687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.83,88.65*6F
2024-09-18T00:51:06.2423613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.27,88.76*60
2024-09-18T00:51:07.2421601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.34,88.95*64
2024-09-18T00:51:08.2420397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.10,89.20*66
2024-09-18T00:51:09.2437881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.64,89.40*66
2024-09-18T00:51:10.2437263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.07,89.51*67
2024-09-18T00:51:11.2434576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,89.55*4C
2024-09-18T00:51:12.2431511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.08,89.49*65
2024-09-18T00:51:13.2431575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.38,89.29*62
2024-09-18T00:51:14.2428588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.42,89.02*62
2024-09-18T00:51:15.2426361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.18,88.78*4C
2024-09-18T00:51:16.2424345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.27,88.58*43
2024-09-18T00:51:17.2458686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.92,88.46*41
2024-09-18T00:51:18.2457500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.71,88.49*45
2024-09-18T00:51:19.2455125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.47,88.69*6A
2024-09-18T00:51:20.2453110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.90,89.03*66
2024-09-18T00:51:21.2450945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.78,89.36*6E
2024-09-18T00:51:22.2449079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.15,89.61*6D
2024-09-18T00:51:23.2447416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.17,89.76*4E
2024-09-18T00:51:24.2445861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.13,89.69*47
2024-09-18T00:51:25.2443338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.62,89.40*63
2024-09-18T00:51:26.2441601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.85,89.08*65
2024-09-18T00:51:27.2440033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.59,88.81*64
2024-09-18T00:51:28.2437741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.03,88.64*66
2024-09-18T00:51:29.2476341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.91,88.65*6E
2024-09-18T00:51:30.2475052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.82,88.82*66
2024-09-18T00:51:31.2472925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.44,89.04*61
2024-09-18T00:51:32.2470139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.63,89.23*61
2024-09-18T00:51:33.2468944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.34,89.42*4A
2024-09-18T00:51:34.2466668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.64,89.56*66
2024-09-18T00:51:35.2506073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.77,89.59*6B
2024-09-18T00:51:36.2526663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.01,89.53*46
2024-09-18T00:51:37.2390710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.42,89.36*64
2024-09-18T00:51:38.2389007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.43,89.10*62
2024-09-18T00:51:39.2431954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.02,88.85*6A
2024-09-18T00:51:40.2431229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.76,88.71*4B
2024-09-18T00:51:41.2429594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.59,88.69*4D
2024-09-18T00:51:42.2427329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.00,88.73*4B
2024-09-18T00:51:43.2426616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.90,88.81*62
2024-09-18T00:51:44.2468330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.52,88.93*6E
2024-09-18T00:51:45.2466387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.26,89.11*61
2024-09-18T00:51:46.2465173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.24,89.32*61
2024-09-18T00:51:47.2463323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.21,89.46*62
2024-09-18T00:51:48.2460814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.01,89.50*4B
2024-09-18T00:51:49.2459442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.66,89.41*48
2024-09-18T00:51:50.2456591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.24,89.20*4E
2024-09-18T00:51:51.2455788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.05,88.89*63
2024-09-18T00:51:52.2453057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.02,88.64*4A
2024-09-18T00:51:53.2451156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.35,88.47*4F
2024-09-18T00:51:54.2449389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.72,88.38*62
2024-09-18T00:51:55.2447296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.15,88.46*67
2024-09-18T00:51:56.2445630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.61,88.74*63
2024-09-18T00:51:57.2443616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.95,89.15*6A
2024-09-18T00:51:58.2442089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.96,89.46*69
2024-09-18T00:51:59.2439343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.67,89.60*49
2024-09-18T00:52:00.2438737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.21,89.55*4C
2024-09-18T00:52:01.2436291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.72,89.35*44
2024-09-18T00:52:02.2433867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.36,89.05*45
2024-09-18T00:52:03.2431921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.20,88.78*4F
2024-09-18T00:52:04.2430470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.23,88.58*45
2024-09-18T00:52:05.2429506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.37,88.46*4C
2024-09-18T00:52:06.2475400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.64,88.47*62
2024-09-18T00:52:07.2474529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.04,88.64*6F
2024-09-18T00:52:08.2471051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.35,88.94*6D
2024-09-18T00:52:09.2470747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.54,89.26*64
2024-09-18T00:52:10.2467916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.60,89.49*69
2024-09-18T00:52:11.2534332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.52,89.55*4F
2024-09-18T00:52:12.2531569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.26,89.49*45
2024-09-18T00:52:13.2530237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.81,89.31*44
2024-09-18T00:52:14.2527954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.25,88.99*4E
2024-09-18T00:52:15.2369738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.05,88.68*68
2024-09-18T00:52:16.2524520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.23,88.53*48
2024-09-18T00:52:17.2522119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.90,88.59*4F
2024-09-18T00:52:18.2521279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.53,88.76*47
2024-09-18T00:52:19.2388222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.83,89.01*6E
2024-09-18T00:52:20.2386762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.68,89.27*69
2024-09-18T00:52:21.2384401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.19,89.40*69
2024-09-18T00:52:22.2382797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.64,89.36*61
2024-09-18T00:52:23.2380571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.31,89.24*6A
2024-09-18T00:52:24.2378181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.28,89.07*6F
2024-09-18T00:52:25.2532667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.55,88.92*43
2024-09-18T00:52:26.2530744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.11,88.87*40
2024-09-18T00:52:27.2529212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.74,88.94*44
2024-09-18T00:52:28.2527289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.07,89.02*4E
2024-09-18T00:52:29.2524924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.92,89.09*4C
2024-09-18T00:52:30.2523405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.35,89.14*4A
2024-09-18T00:52:31.2390068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.58,89.13*46
2024-09-18T00:52:32.2388801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.13,89.06*63
2024-09-18T00:52:33.2385940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.57,88.94*45
2024-09-18T00:52:34.2384103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.52,88.80*4F
2024-09-18T00:52:35.2382432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.02,88.68*44
2024-09-18T00:52:36.2379932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.74,88.58*68
2024-09-18T00:52:37.2534275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.56,88.52*64
2024-09-18T00:52:38.2532419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.20,88.52*6F
2024-09-18T00:52:39.2398248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.49,88.66*6E
2024-09-18T00:52:40.2483162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.32,88.90*44
2024-09-18T00:52:41.2521495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.79,89.15*48
2024-09-18T00:52:42.2540741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.03,89.28*47
2024-09-18T00:52:43.2542911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.15,89.27*4B
2024-09-18T00:52:44.2383878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.70,89.09*60
2024-09-18T00:52:45.2382326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.23,88.75*6A
2024-09-18T00:52:46.2380373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.10,88.35*48
2024-09-18T00:52:47.2378625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.27,88.01*4B
2024-09-18T00:52:48.2376784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.04,87.93*6F
2024-09-18T00:52:49.2374705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-2.45,88.21*63
2024-09-18T00:52:50.2528698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-3.34,88.79*6C
2024-09-18T00:52:51.2527639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.27,89.44*64
2024-09-18T00:52:52.2524819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.27,89.95*48
2024-09-18T00:52:53.2523703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.74,90.12*47
2024-09-18T00:52:54.2419198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,0.76,89.84*6B
2024-09-18T00:52:55.2417614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,1.72,89.30*67
2024-09-18T00:52:56.2414661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.79,88.73*6E
2024-09-18T00:52:57.2391485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.02,88.26*49
2024-09-18T00:52:58.2476597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.32,88.10*61
2024-09-18T00:52:59.2474742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.86,88.33*6A
2024-09-18T00:53:00.2472623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-3.08,88.81*6E
2024-09-18T00:53:01.2470754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-3.52,89.41*6C
2024-09-18T00:53:02.2469110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.07,89.95*6D
2024-09-18T00:53:03.2467119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.00,90.32*40
2024-09-18T00:53:04.2465331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.69,90.49*4C
2024-09-18T00:53:05.2463362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.44,90.36*60
2024-09-18T00:53:06.2461352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,1.13,89.99*6E
2024-09-18T00:53:07.2458927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,1.21,89.58*64
2024-09-18T00:53:08.2457360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.69,89.18*64
2024-09-18T00:53:09.2455537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.27,88.86*64
2024-09-18T00:53:10.2390741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.33,88.75*6E
2024-09-18T00:53:11.2388734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.24,88.95*62
2024-09-18T00:53:12.2386942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.61,89.33*6C
2024-09-18T00:53:13.2385534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.30,89.76*66
2024-09-18T00:53:14.2539145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.58,90.08*68
2024-09-18T00:53:15.2536630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.88,90.18*49
2024-09-18T00:53:16.2534446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.38,90.06*42
2024-09-18T00:53:17.2533317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.15,89.85*43
2024-09-18T00:53:18.2531088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.13,89.67*4F
2024-09-18T00:53:19.2528143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.32,89.55*4B
2024-09-18T00:53:20.2527535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.59,89.37*44
2024-09-18T00:53:21.2525155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.97,89.26*44
2024-09-18T00:53:22.2523449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.34,89.27*4F
2024-09-18T00:53:23.2520910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.52,89.31*60
2024-09-18T00:53:24.2519642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.36,89.32*65
2024-09-18T00:53:25.2516396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.02,89.27*64
2024-09-18T00:53:26.2515630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.75,89.22*60
2024-09-18T00:53:27.2512976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.80,89.25*68
2024-09-18T00:53:28.2511297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.15,89.38*6F
2024-09-18T00:53:29.2458953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.48,89.58*64
2024-09-18T00:53:30.2399575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.48,89.75*47
2024-09-18T00:53:31.2452036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.06,89.69*4D
2024-09-18T00:53:32.2475582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.44,89.41*48
2024-09-18T00:53:33.2473862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.07,89.02*66
2024-09-18T00:53:34.2470861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.21,88.72*65
2024-09-18T00:53:35.2469419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.02,88.54*4B
2024-09-18T00:53:36.2467923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.49,88.47*68
2024-09-18T00:53:37.2466850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.20,88.60*67
2024-09-18T00:53:38.2464471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.77,88.85*6A
2024-09-18T00:53:39.2462083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.98,89.13*67
2024-09-18T00:53:40.2460735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.84,89.40*47
2024-09-18T00:53:41.2459365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.48,89.56*46
2024-09-18T00:53:42.2492158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.01,89.50*4F
2024-09-18T00:53:43.2508095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.62,89.21*4F
2024-09-18T00:53:44.2506842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.50,88.88*4F
2024-09-18T00:53:45.2504469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.57,88.73*4B
2024-09-18T00:53:46.2502721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.61,88.79*6C
2024-09-18T00:53:47.2500369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.52,88.92*6A
2024-09-18T00:53:48.2498231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.39,88.98*66
2024-09-18T00:53:49.2496189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,89.00*49
2024-09-18T00:53:50.2494871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.76,89.00*43
2024-09-18T00:53:51.2492379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.22,89.00*4B
2024-09-18T00:53:52.2490393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.61,89.00*65
2024-09-18T00:53:53.2487580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.66,89.01*60
2024-09-18T00:53:54.2486690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.37,89.01*67
2024-09-18T00:53:55.2484136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.01,89.06*62
2024-09-18T00:53:56.2483144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.79,89.16*45
2024-09-18T00:53:57.2481076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.76,89.26*49
2024-09-18T00:53:58.2421587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.85,89.25*47
2024-09-18T00:53:59.2419226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.94,89.12*40
2024-09-18T00:54:00.2479016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.96,89.02*45
2024-09-18T00:54:01.2476651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.94,89.03*44
2024-09-18T00:54:02.2512864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.86,89.09*44
2024-09-18T00:54:03.2537486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.78,89.13*44
2024-09-18T00:54:04.2539753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.81,89.22*45
2024-09-18T00:54:05.2381887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.03,89.31*66
2024-09-18T00:54:06.2535821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.33,89.26*66
2024-09-18T00:54:07.2445301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.49,89.13*6E
2024-09-18T00:54:08.2531284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.46,89.05*6B
2024-09-18T00:54:09.2529246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.23,89.08*6B
2024-09-18T00:54:10.2527966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.90,89.22*68
2024-09-18T00:54:11.2525837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.58,89.30*69
2024-09-18T00:54:12.2558468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.32,89.13*42
2024-09-18T00:54:13.2555260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.26,88.81*47
2024-09-18T00:54:14.2554549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.45,88.57*4E
2024-09-18T00:54:15.2396197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.60,88.46*4C
2024-09-18T00:54:16.2414037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.71,88.47*67
2024-09-18T00:54:17.2467983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.90,88.57*6A
2024-09-18T00:54:18.2466087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.26,88.73*4D
2024-09-18T00:54:19.2463069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.69,88.91*48
2024-09-18T00:54:20.2461907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.96,89.01*6B
2024-09-18T00:54:21.2460429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.96,89.04*63
2024-09-18T00:54:22.2458317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.72,89.08*67
2024-09-18T00:54:23.2456330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.27,89.17*66
2024-09-18T00:54:24.2453770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.60,89.16*40
2024-09-18T00:54:25.2452425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.03,89.02*6D
2024-09-18T00:54:26.2450676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.43,88.86*60
2024-09-18T00:54:27.2448526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.49,88.69*6A
2024-09-18T00:54:28.2446082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.19,88.50*61
2024-09-18T00:54:29.2516704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.45,88.41*63
2024-09-18T00:54:30.2515190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.26,88.48*6C
2024-09-18T00:54:31.2513381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.03,88.73*62
2024-09-18T00:54:32.2511869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.52,89.06*60
2024-09-18T00:54:33.2509410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.57,89.35*66
2024-09-18T00:54:34.2507015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.26,89.54*49
2024-09-18T00:54:35.2505566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.63,89.58*46
2024-09-18T00:54:36.2503995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.75,89.39*45
2024-09-18T00:54:37.2501497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.13,89.03*63
2024-09-18T00:54:38.2499300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.73,88.67*67
2024-09-18T00:54:39.2497851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.83,88.45*6E
2024-09-18T00:54:40.2495986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.37,88.44*67
2024-09-18T00:54:41.2525844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.53,88.58*41
2024-09-18T00:54:42.2492294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.66,88.85*6C
2024-09-18T00:54:43.2489925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.64,89.25*62
2024-09-18T00:54:44.2486900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.98,89.58*6A
2024-09-18T00:54:45.2486880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.49,89.68*67
2024-09-18T00:54:46.2485207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.48,89.50*68
2024-09-18T00:54:47.2482328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.46,89.10*4D
2024-09-18T00:54:48.2531219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.15,88.71*63
2024-09-18T00:54:49.2529293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.21,88.54*62
2024-09-18T00:54:50.2527509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.01,88.59*69
2024-09-18T00:54:51.2525378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.38,88.75*6B
2024-09-18T00:54:52.2523183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.84,88.97*61
2024-09-18T00:54:53.2520991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.24,89.19*45
2024-09-18T00:54:54.2519485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.52,89.33*4C
2024-09-18T00:54:55.2516941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.68,89.28*4D
2024-09-18T00:54:56.2514941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.78,89.13*48
2024-09-18T00:54:57.2513763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.77,89.04*4A
2024-09-18T00:54:58.2511337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.50,89.01*66
2024-09-18T00:54:59.2509522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.95,88.97*60
2024-09-18T00:55:00.2571450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.38,88.99*6F
2024-09-18T00:55:01.2505521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.04,88.99*64
2024-09-18T00:55:02.2503670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.03,88.94*42
2024-09-18T00:55:03.2502321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.35,88.88*4C
2024-09-18T00:55:04.2499630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.82,88.85*48
2024-09-18T00:55:05.2498319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.16,88.82*42
2024-09-18T00:55:06.2496113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.37,88.84*42
2024-09-18T00:55:07.2494683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.50,88.89*4F
2024-09-18T00:55:08.2492513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.51,88.93*46
2024-09-18T00:55:09.2490514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.39,88.86*4D
2024-09-18T00:55:10.2488188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.24,88.74*47
2024-09-18T00:55:11.2486312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.09,88.73*69
2024-09-18T00:55:12.2484262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.86,88.76*6F
2024-09-18T00:55:13.2401729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.55,88.75*6D
2024-09-18T00:55:14.2399640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.34,88.70*63
2024-09-18T00:55:15.2554229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,88.65*4C
2024-09-18T00:55:16.2552560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.80,88.63*40
2024-09-18T00:55:17.2550786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.07,88.59*47
2024-09-18T00:55:18.2548562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.16,88.56*46
2024-09-18T00:55:19.2547191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.06,88.52*4D
2024-09-18T00:55:20.2584145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.86,88.42*43
2024-09-18T00:55:21.2545391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.78,88.38*4C
2024-09-18T00:55:22.2543726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.87,88.38*64
2024-09-18T00:55:23.2542662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.10,88.41*6C
2024-09-18T00:55:24.2540527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.33,88.47*61
2024-09-18T00:55:25.2537533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.36,88.49*6F
2024-09-18T00:55:26.2536460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.24,88.56*44
2024-09-18T00:55:27.2534646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.07,88.65*41
2024-09-18T00:55:28.2411811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.92,88.69*4E
2024-09-18T00:55:29.2410180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.75,88.69*42
2024-09-18T00:55:30.2563921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.53,88.67*43
2024-09-18T00:55:31.2405975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.30,88.56*42
2024-09-18T00:55:32.2404135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.10,88.34*47
2024-09-18T00:55:33.2402222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.09,88.09*63
2024-09-18T00:55:34.2399763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.40,88.01*60
2024-09-18T00:55:35.2398655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.99,88.15*61
2024-09-18T00:55:36.2396061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.62,88.43*67
2024-09-18T00:55:37.2550348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.08,88.79*6D
2024-09-18T00:55:38.2547709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.31,89.20*43
2024-09-18T00:55:39.2545932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.18,89.52*47
2024-09-18T00:55:40.2543304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.54,89.59*45
2024-09-18T00:55:41.2542828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.63,89.43*4D
2024-09-18T00:55:42.2540749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.12,89.14*62
2024-09-18T00:55:43.2537203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.38,88.84*67
2024-09-18T00:55:44.2380465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.22,88.68*41
2024-09-18T00:55:45.2534834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.19,88.71*6D
2024-09-18T00:55:46.2533413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.66,88.84*65
2024-09-18T00:55:47.2530989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.16,89.05*6E
2024-09-18T00:55:48.2529247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.70,89.29*64
2024-09-18T00:55:49.2526790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.15,89.49*6D
2024-09-18T00:55:50.2525933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.25,89.55*48
2024-09-18T00:55:51.2524099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.95,89.51*40
2024-09-18T00:55:52.2547334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.40,89.48*45
2024-09-18T00:55:53.2591225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.78,89.48*4C
2024-09-18T00:55:54.2543170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.23,89.46*48
2024-09-18T00:55:55.2424328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.10,89.41*63
2024-09-18T00:55:56.2425948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.05,89.36*69
2024-09-18T00:55:57.2424040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.26,89.35*4A
2024-09-18T00:55:58.2421487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.64,89.32*61
2024-09-18T00:55:59.2419524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.99,89.26*64
2024-09-18T00:56:00.2417914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.33,89.25*63
2024-09-18T00:56:01.2415900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.65,89.29*61
2024-09-18T00:56:02.2414049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.93,89.34*61
2024-09-18T00:56:03.2568251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.13,89.48*44
2024-09-18T00:56:04.2566913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.14,89.67*4C
2024-09-18T00:56:05.2564100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.80,89.81*4A
2024-09-18T00:56:06.2562307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.05,89.88*4D
2024-09-18T00:56:07.2560204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.18,89.91*4D
2024-09-18T00:56:08.2558134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.50,89.83*6D
2024-09-18T00:56:09.2400111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.79,89.58*62
2024-09-18T00:56:10.2398064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.45,89.30*64
2024-09-18T00:56:11.2552086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.39,89.07*40
2024-09-18T00:56:12.2394031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.33,88.92*65
2024-09-18T00:56:13.2548667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.01,88.95*64
2024-09-18T00:56:14.2546424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.32,89.16*69
2024-09-18T00:56:15.2543911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.27,89.52*60
2024-09-18T00:56:16.2542527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.00,89.87*61
2024-09-18T00:56:17.2540544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.54,90.05*43
2024-09-18T00:56:18.2538414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.89,90.01*43
2024-09-18T00:56:19.2536790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.14,89.80*4B
2024-09-18T00:56:20.2534955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.43,89.49*69
2024-09-18T00:56:21.2532805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.48,89.20*6C
2024-09-18T00:56:22.2530181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.05,89.06*48
2024-09-18T00:56:23.2528870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.80,89.05*45
2024-09-18T00:56:24.2526319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.48,89.10*45
2024-09-18T00:56:25.2547244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.95,89.23*6A
2024-09-18T00:56:26.2546146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.16,89.36*64
2024-09-18T00:56:27.2545475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.98,89.35*64
2024-09-18T00:56:28.2543271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.55,89.28*6D
2024-09-18T00:56:29.2539386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.04,89.28*6C
2024-09-18T00:56:30.2538800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.47,89.30*6F
2024-09-18T00:56:31.2536077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.08,89.25*44
2024-09-18T00:56:32.2534479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.36,89.18*6F
2024-09-18T00:56:33.2532086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.19,89.15*62
2024-09-18T00:56:34.2530563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.28,89.04*44
2024-09-18T00:56:35.2528647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.94,88.87*47
2024-09-18T00:56:36.2418070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.63,88.76*4F
2024-09-18T00:56:37.2417603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.17,88.72*4E
2024-09-18T00:56:38.2571480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.42,88.78*46
2024-09-18T00:56:39.2495271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.31,88.96*6B
2024-09-18T00:56:40.2493224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.80,89.16*6A
2024-09-18T00:56:41.2539026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.91,89.28*6C
2024-09-18T00:56:42.2428636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.01,89.24*46
2024-09-18T00:56:43.2426798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.59,89.06*6C
2024-09-18T00:56:44.2425413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.65,88.84*6B
2024-09-18T00:56:45.2422414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.23,88.63*62
2024-09-18T00:56:46.2421417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.44,88.53*4F
2024-09-18T00:56:47.2419662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.12,88.49*6D
2024-09-18T00:56:48.2443784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.68,88.57*6E
2024-09-18T00:56:49.2442090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.01,88.70*4F
2024-09-18T00:56:50.2440404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.11,88.83*45
2024-09-18T00:56:51.2438540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.07,88.98*48
2024-09-18T00:56:52.2435512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.90,89.13*66
2024-09-18T00:56:53.2494984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.38,89.24*6B
2024-09-18T00:56:54.2494319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.48,89.26*68
2024-09-18T00:56:55.2491138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.42,89.19*6E
2024-09-18T00:56:56.2488852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.82,89.08*66
2024-09-18T00:56:57.2487177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.55,88.97*6B
2024-09-18T00:56:58.2514222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.17,88.84*42
2024-09-18T00:56:59.2513856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.14,88.75*62
2024-09-18T00:57:00.2509974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.08,88.82*61
2024-09-18T00:57:01.2507296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.73,88.99*60
2024-09-18T00:57:02.2506856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.90,89.25*45
2024-09-18T00:57:03.2504821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.51,89.52*41
2024-09-18T00:57:04.2529720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.68,89.65*45
2024-09-18T00:57:05.2549006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.65,89.60*65
2024-09-18T00:57:06.2547605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.18,89.44*46
2024-09-18T00:57:07.2545291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.59,89.25*4A
2024-09-18T00:57:08.2543166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.50,89.17*4F
2024-09-18T00:57:09.2540655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.03,89.24*45
2024-09-18T00:57:10.2538908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.63,89.30*4A
2024-09-18T00:57:11.2466927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.16,89.35*4A
2024-09-18T00:57:12.2464970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.50,89.35*4F
2024-09-18T00:57:13.2463375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.71,89.29*40
2024-09-18T00:57:14.2460880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.95,89.22*4F
2024-09-18T00:57:15.2458347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.24,89.21*63
2024-09-18T00:57:16.2457043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.38,89.31*6B
2024-09-18T00:57:17.2454823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.97,89.41*6A
2024-09-18T00:57:18.2452774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.13,89.48*6E
2024-09-18T00:57:19.2450692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.20,89.54*60
2024-09-18T00:57:20.2448409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.50,89.62*65
2024-09-18T00:57:21.2446673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.78,89.63*6C
2024-09-18T00:57:22.2444357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.52,89.64*64
2024-09-18T00:57:23.2443639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.18,89.62*46
2024-09-18T00:57:24.2441354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.02,89.52*61
2024-09-18T00:57:25.2438511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.74,89.45*67
2024-09-18T00:57:26.2437698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.19,89.40*44
2024-09-18T00:57:27.2435582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.28,89.31*49
2024-09-18T00:57:28.2433902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.11,89.27*4A
2024-09-18T00:57:29.2431473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.78,89.31*44
2024-09-18T00:57:30.2430369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.21,89.38*65
2024-09-18T00:57:31.2427835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.56,89.50*66
2024-09-18T00:57:32.2425234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.11,89.66*67
2024-09-18T00:57:33.2423423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.02,89.87*6F
2024-09-18T00:57:34.2421761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.28,90.00*43
2024-09-18T00:57:35.2575325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.59,90.00*4F
2024-09-18T00:57:36.2573834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.75,89.83*42
2024-09-18T00:57:37.2571718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.94,89.51*43
2024-09-18T00:57:38.2569116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.28,89.19*49
2024-09-18T00:57:39.2567155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.68,89.01*44
2024-09-18T00:57:40.2565279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.00,88.99*65
2024-09-18T00:57:41.2407667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.97,89.11*6F
2024-09-18T00:57:42.2406291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.51,89.31*64
2024-09-18T00:57:43.2558991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.86,89.56*45
2024-09-18T00:57:44.2557545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.31,89.76*4B
2024-09-18T00:57:45.2555419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.01,89.81*43
2024-09-18T00:57:46.2553300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.08,89.67*68
2024-09-18T00:57:47.2550717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.10,89.43*4A
2024-09-18T00:57:48.2550170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.43,89.16*60
2024-09-18T00:57:49.2547307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.84,88.95*60
2024-09-18T00:57:50.2546676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.35,88.86*6C
2024-09-18T00:57:51.2544319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.73,88.83*6F
2024-09-18T00:57:52.2542036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.96,88.88*6C
2024-09-18T00:57:53.2540152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.94,89.02*6E
2024-09-18T00:57:54.2572562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.68,89.20*4C
2024-09-18T00:57:55.2570459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.28,89.40*47
2024-09-18T00:57:56.2413211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.74,89.51*48
2024-09-18T00:57:57.2567081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.13,89.48*46
2024-09-18T00:57:58.2409344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.39,89.32*68
2024-09-18T00:57:59.2407269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.50,89.09*6D
2024-09-18T00:58:00.2410056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.02,88.85*6F
2024-09-18T00:58:01.2407586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.94,88.68*64
2024-09-18T00:58:02.2405920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.86,88.63*62
2024-09-18T00:58:03.2403860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.33,88.67*6D
2024-09-18T00:58:04.2557569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.28,88.81*63
2024-09-18T00:58:05.2554924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.83,89.03*6B
2024-09-18T00:58:06.2554487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.05,89.24*4C
2024-09-18T00:58:07.2552074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.17,89.24*47
2024-09-18T00:58:08.2550209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.45,89.06*67
2024-09-18T00:58:09.2548201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.64,88.83*6C
2024-09-18T00:58:10.2545234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.20,88.62*6F
2024-09-18T00:58:11.2543710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.69,88.46*6F
2024-09-18T00:58:12.2542121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.64,88.30*60
2024-09-18T00:58:13.2539788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.25,88.19*67
2024-09-18T00:58:14.2539208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.43,88.18*63
2024-09-18T00:58:15.2535859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.21,88.21*4E
2024-09-18T00:58:16.2479112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.62,88.17*4C
2024-09-18T00:58:17.2477057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.87,88.03*45
2024-09-18T00:58:18.2475846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.14,87.77*46
2024-09-18T00:58:19.2474081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.46,87.36*68
2024-09-18T00:58:20.2470542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.79,86.84*6F
2024-09-18T00:58:21.2523236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.79,86.34*67
2024-09-18T00:58:22.2520338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.40,85.95*4B
2024-09-18T00:58:23.2518096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.29,85.70*61
2024-09-18T00:58:24.2516558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.16,85.51*6C
2024-09-18T00:58:25.2514077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.95,85.43*63
2024-09-18T00:58:26.2512026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.33,85.47*43
2024-09-18T00:58:27.2510541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.12,85.56*41
2024-09-18T00:58:28.2508600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.39,85.48*41
2024-09-18T00:58:29.2506141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.40,85.26*44
2024-09-18T00:58:30.2505155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.47,84.98*6B
2024-09-18T00:58:31.2503195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.96,84.71*44
2024-09-18T00:58:32.2500303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.92,84.60*4B
2024-09-18T00:58:33.2498707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.29,84.64*4F
2024-09-18T00:58:34.2528113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.67,84.69*4B
2024-09-18T00:58:35.2526091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.66,84.72*41
2024-09-18T00:58:36.2523649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.31,84.66*4C
2024-09-18T00:58:37.2522502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.31,84.51*47
2024-09-18T00:58:38.2520796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.72,84.41*43
2024-09-18T00:58:39.2517687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.99,84.39*4B
2024-09-18T00:58:40.2515788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.49,84.48*6A
2024-09-18T00:58:41.2514540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.35,84.65*68
2024-09-18T00:58:42.2512163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.43,84.83*67
2024-09-18T00:58:43.2510220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.53,84.96*69
2024-09-18T00:58:44.2508577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.58,84.96*63
2024-09-18T00:58:45.2505810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.57,84.83*65
2024-09-18T00:58:46.2504586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.62,84.61*47
2024-09-18T00:58:47.2501933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.77,84.34*40
2024-09-18T00:58:48.2499675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.11,84.18*47
2024-09-18T00:58:49.2496933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.47,84.11*45
2024-09-18T00:58:50.2495523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.63,84.16*6A
2024-09-18T00:58:51.2492999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.49,84.34*61
2024-09-18T00:58:52.2490771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.08,84.54*66
2024-09-18T00:58:53.2487992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.67,84.72*45
2024-09-18T00:58:54.2486014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.51,84.89*44
2024-09-18T00:58:55.2483689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.64,85.00*40
2024-09-18T00:58:56.2481887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.84,85.00*4E
2024-09-18T00:58:57.2479720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.94,84.90*41
2024-09-18T00:58:58.2476874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.93,84.73*4C
2024-09-18T00:58:59.2474775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.89,84.60*46
2024-09-18T00:59:00.2471899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.94,84.57*60
2024-09-18T00:59:01.2469996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.08,84.63*66
2024-09-18T00:59:02.2467759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.30,84.71*6B
2024-09-18T00:59:03.2465896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.51,84.85*4C
2024-09-18T00:59:04.2462889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.58,85.06*4D
2024-09-18T00:59:05.2459989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.43,85.23*42
2024-09-18T00:59:06.2457523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.06,85.35*60
2024-09-18T00:59:07.2455452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.52,85.36*6C
2024-09-18T00:59:08.2455107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.00,85.25*6C
2024-09-18T00:59:09.2452285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.27,85.03*6B
2024-09-18T00:59:10.2450430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.02,84.78*63
2024-09-18T00:59:11.2448355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.76,84.66*6A
2024-09-18T00:59:12.2446052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.70,84.75*60
2024-09-18T00:59:13.2443745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.36,84.99*68
2024-09-18T00:59:14.2441481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.52,85.29*6D
2024-09-18T00:59:15.2438959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.21,85.51*42
2024-09-18T00:59:16.2438123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.67,85.65*44
2024-09-18T00:59:17.2434713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.96,85.71*4C
2024-09-18T00:59:18.2497566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.09,85.62*44
2024-09-18T00:59:19.2495524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.64,85.41*6B
2024-09-18T00:59:20.2493410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.93,85.12*6B
2024-09-18T00:59:21.2491202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.64,84.80*4A
2024-09-18T00:59:22.2489082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.26,84.59*61
2024-09-18T00:59:23.2487471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.54,84.63*6B
2024-09-18T00:59:24.2484651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.75,84.93*67
2024-09-18T00:59:25.2481576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.38,85.38*66
2024-09-18T00:59:26.2479762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.14,85.83*63
2024-09-18T00:59:27.2477463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.23,86.06*4B
2024-09-18T00:59:28.2476403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.02,85.98*47
2024-09-18T00:59:29.2476198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.13,85.69*69
2024-09-18T00:59:30.2473833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.86,85.33*66
2024-09-18T00:59:31.2472525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.02,85.05*69
2024-09-18T00:59:32.2469526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.73,84.90*60
2024-09-18T00:59:33.2467589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.10,84.87*43
2024-09-18T00:59:34.2465679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.75,84.87*6D
2024-09-18T00:59:35.2463011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.69,84.93*6D
2024-09-18T00:59:36.2460081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.58,85.11*49
2024-09-18T00:59:37.2458733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.16,85.29*4F
2024-09-18T00:59:38.2456263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.15,85.37*46
2024-09-18T00:59:39.2454503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.49,85.41*48
2024-09-18T00:59:40.2452497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.37,85.40*6A
2024-09-18T00:59:41.2450198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.16,85.30*64
2024-09-18T00:59:42.2447610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.71,85.21*42
2024-09-18T00:59:43.2444483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.05,85.15*46
2024-09-18T00:59:44.2443196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.81,85.10*4A
2024-09-18T00:59:45.2441431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.10,85.05*43
2024-09-18T00:59:46.2439047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.79,85.00*60
2024-09-18T00:59:47.2436191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.67,84.95*4F
2024-09-18T00:59:48.2433999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.32,84.90*4A
2024-09-18T00:59:49.2432429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.51,84.83*4B
2024-09-18T00:59:50.2430352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.23,84.78*4C
2024-09-18T00:59:51.2428314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.63,84.76*46
2024-09-18T00:59:52.2425626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.96,84.76*66
2024-09-18T00:59:53.2423839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.48,84.84*68
2024-09-18T00:59:54.2421215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.26,84.91*61
2024-09-18T00:59:55.2418404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.28,85.00*62
2024-09-18T00:59:56.2416631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.47,85.10*41
2024-09-18T00:59:57.2415183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.70,85.11*46
2024-09-18T00:59:58.2568661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.88,85.04*41
2024-09-18T00:59:59.2566714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.97,84.94*41
2024-09-18T01:00:00.2564341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.05,84.78*49
2024-09-18T01:00:01.2562716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.18,84.59*44
2024-09-18T01:00:02.2559970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.43,84.53*43
2024-09-18T01:00:03.2444029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.59,84.66*4C
2024-09-18T01:00:04.2439701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.45,84.89*6D
2024-09-18T01:00:05.2438307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.99,85.05*6C
2024-09-18T01:00:06.2457171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.56,85.10*6F
2024-09-18T01:00:07.2485031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.44,85.08*66
2024-09-18T01:00:08.2482627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.63,85.05*6E
2024-09-18T01:00:09.2481111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.97,85.06*60
2024-09-18T01:00:10.2538755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.22,85.08*69
2024-09-18T01:00:11.2537179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.24,85.11*44
2024-09-18T01:00:12.2535686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.06,85.12*47
2024-09-18T01:00:13.2425295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.85,85.08*47
2024-09-18T01:00:14.2470722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.72,84.94*4B
2024-09-18T01:00:15.2468725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.73,84.80*45
2024-09-18T01:00:16.2466882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.90,84.73*4E
2024-09-18T01:00:17.2467981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.16,84.76*6F
2024-09-18T01:00:18.2466200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.37,84.85*60
2024-09-18T01:00:19.2463302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.46,84.96*67
2024-09-18T01:00:20.2461325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.33,85.08*49
2024-09-18T01:00:21.2458955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.99,85.13*4C
2024-09-18T01:00:22.2456360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.59,85.03*49
2024-09-18T01:00:23.2455228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.30,84.81*49
2024-09-18T01:00:24.2452694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.34,84.61*46
2024-09-18T01:00:25.2450425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.65,84.51*6E
2024-09-18T01:00:26.2448055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.03,84.58*64
2024-09-18T01:00:27.2445332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.33,84.72*68
2024-09-18T01:00:28.2443372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.35,84.86*62
2024-09-18T01:00:29.2441610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.17,84.96*69
2024-09-18T01:00:30.2438693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.95,84.96*4E
2024-09-18T01:00:31.2437655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.84,84.90*47
2024-09-18T01:00:32.2435374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.84,84.81*47
2024-09-18T01:00:33.2433544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.81,84.73*4E
2024-09-18T01:00:34.2454430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.64,84.66*44
2024-09-18T01:00:35.2451928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.37,84.55*41
2024-09-18T01:00:36.2449966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.23,84.41*41
2024-09-18T01:00:37.2448460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.50,84.33*6A
2024-09-18T01:00:38.2445645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.27,84.42*64
2024-09-18T01:00:39.2444079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.20,84.64*64
2024-09-18T01:00:40.2539420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.78,84.91*6A
2024-09-18T01:00:41.2538305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.61,85.27*69
2024-09-18T01:00:42.2436179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.61,85.60*40
2024-09-18T01:00:43.2434911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.22,85.65*49
2024-09-18T01:00:44.2431354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.90,85.40*6B
2024-09-18T01:00:45.2429968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,1.27,84.93*6C
2024-09-18T01:00:46.2427695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.89,84.40*6C
2024-09-18T01:00:47.2426671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.07,84.04*6B
2024-09-18T01:00:48.2423265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.81,83.99*67
2024-09-18T01:00:49.2420364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.50,84.18*61
2024-09-18T01:00:50.2454876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.06,84.53*64
2024-09-18T01:00:51.2452822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.47,84.93*69
2024-09-18T01:00:52.2473742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.64,85.29*65
2024-09-18T01:00:53.2471151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.52,85.65*6A
2024-09-18T01:00:54.2469427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.01,85.97*66
2024-09-18T01:00:55.2467076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.12,86.06*4B
2024-09-18T01:00:56.2465024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.06,85.87*4D
2024-09-18T01:00:57.2463578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.78,85.49*6C
2024-09-18T01:00:58.2460888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,1.10,85.06*6F
2024-09-18T01:00:59.2458342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.91,84.68*6F
2024-09-18T01:01:00.2455334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.31,84.46*6D
2024-09-18T01:01:01.2454730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.48,84.42*62
2024-09-18T01:01:02.2509432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.40,84.56*6C
2024-09-18T01:01:03.2507843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.29,84.83*6A
2024-09-18T01:01:04.2505243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.95,85.14*6B
2024-09-18T01:01:05.2503434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-3.19,85.46*63
2024-09-18T01:01:06.2501117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.81,85.70*65
2024-09-18T01:01:07.2532949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.85,85.84*6A
2024-09-18T01:01:08.2531131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.65,85.87*4B
2024-09-18T01:01:09.2527707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.35,85.76*68
2024-09-18T01:01:10.2527178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.86,85.55*68
2024-09-18T01:01:11.2408108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.84,85.28*6A
2024-09-18T01:01:12.2406816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.51,85.01*6E
2024-09-18T01:01:13.2402547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.15,84.77*60
2024-09-18T01:01:14.2402354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.27,84.51*44
2024-09-18T01:01:15.2398287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.89,84.31*47
2024-09-18T01:01:16.2395957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.79,84.30*66
2024-09-18T01:01:17.2394022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.75,84.56*6B
2024-09-18T01:01:18.2413190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-3.31,85.02*6C
2024-09-18T01:01:19.2410214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-3.13,85.50*69
2024-09-18T01:01:20.2409569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.27,85.82*60
2024-09-18T01:01:21.2563208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.00,85.95*4E
2024-09-18T01:01:22.2404883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.30,85.90*6A
2024-09-18T01:01:23.2402832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,1.26,85.73*6C
2024-09-18T01:01:24.2401429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,1.66,85.42*6D
2024-09-18T01:01:25.2398899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.33,85.02*64
2024-09-18T01:01:26.2397151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.28,84.73*60
2024-09-18T01:01:27.2549631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.11,84.61*49
2024-09-18T01:01:28.2392582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.27,84.58*66
2024-09-18T01:01:29.2389927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.90,84.72*62
2024-09-18T01:01:30.2388494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.89,85.03*66
2024-09-18T01:01:31.2539958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.40,85.39*65
2024-09-18T01:01:32.2539611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.74,85.75*61
2024-09-18T01:01:33.2537018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.17,85.98*68
2024-09-18T01:01:34.2533938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.71,86.07*6C
2024-09-18T01:01:35.2531978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.24,86.06*40
2024-09-18T01:01:36.2530636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.16,85.95*6F
2024-09-18T01:01:37.2528678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.29,85.76*68
2024-09-18T01:01:38.2526919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.11,85.54*6D
2024-09-18T01:01:39.2400605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.42,85.36*42
2024-09-18T01:01:40.2398926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.20,85.25*42
2024-09-18T01:01:41.2396117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.92,85.25*4C
2024-09-18T01:01:42.2550145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.32,85.33*4F
2024-09-18T01:01:43.2392091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.30,85.47*62
2024-09-18T01:01:44.2390049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.86,85.59*68
2024-09-18T01:01:45.2388927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.21,85.67*69
2024-09-18T01:01:46.2542219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.64,85.77*6F
2024-09-18T01:01:47.2539527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.29,85.84*6A
2024-09-18T01:01:48.2410546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.22,85.82*61
2024-09-18T01:01:49.2534803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.40,85.72*6D
2024-09-18T01:01:50.2532526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.67,85.52*41
2024-09-18T01:01:51.2513391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.96,85.29*47
2024-09-18T01:01:52.2458711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.14,85.17*42
2024-09-18T01:01:53.2456851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.17,85.13*45
2024-09-18T01:01:54.2454826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.14,85.09*4C
2024-09-18T01:01:55.2452892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.15,85.06*48
2024-09-18T01:01:56.2476332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.12,85.06*41
2024-09-18T01:01:57.2474893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.07,85.08*4E
2024-09-18T01:01:58.2472233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.00,85.14*6D
2024-09-18T01:01:59.2470211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.92,85.16*63
2024-09-18T01:02:00.2466681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.89,85.17*69
2024-09-18T01:02:01.2466053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.95,85.20*61
2024-09-18T01:02:02.2482439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.13,85.19*69
2024-09-18T01:02:03.2517898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.23,85.14*6A
2024-09-18T01:02:04.2516403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.09,85.09*43
2024-09-18T01:02:05.2514870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.76,85.09*4B
2024-09-18T01:02:06.2523287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.37,85.07*4C
2024-09-18T01:02:07.2510024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.20,84.96*4E
2024-09-18T01:02:08.2507288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.44,84.84*46
2024-09-18T01:02:09.2505736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.96,84.74*4E
2024-09-18T01:02:10.2503856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.42,84.66*46
2024-09-18T01:02:11.2500764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.68,84.61*64
2024-09-18T01:02:12.2499322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.78,84.67*63
2024-09-18T01:02:13.2405564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.69,84.82*6D
2024-09-18T01:02:14.2403333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.45,84.96*6B
2024-09-18T01:02:15.2400394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.09,84.97*6E
2024-09-18T01:02:16.2555041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.70,84.80*4B
2024-09-18T01:02:17.2552775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.41,84.50*47
2024-09-18T01:02:18.2394395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.26,84.10*6A
2024-09-18T01:02:19.2402409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.22,83.67*67
2024-09-18T01:02:20.2545111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.20,83.24*43
2024-09-18T01:02:21.2544829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.32,82.89*49
2024-09-18T01:02:22.2541746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.61,82.64*44
2024-09-18T01:02:23.2539491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.99,82.50*42
2024-09-18T01:02:24.2537881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.34,82.51*47
2024-09-18T01:02:25.2547593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.43,82.57*41
2024-09-18T01:02:26.2534197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.23,82.56*44
2024-09-18T01:02:27.2530083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.90,82.51*61
2024-09-18T01:02:28.2529523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.55,82.40*6E
2024-09-18T01:02:29.2527482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.21,82.17*6C
2024-09-18T01:02:30.2526491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.10,81.93*63
2024-09-18T01:02:31.2522798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.26,81.76*63
2024-09-18T01:02:32.2520144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.56,81.71*6A
2024-09-18T01:02:33.2517350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.90,81.72*4E
2024-09-18T01:02:34.2532633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.16,81.72*46
2024-09-18T01:02:35.2514988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.29,81.64*4C
2024-09-18T01:02:36.2513088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.36,81.50*45
2024-09-18T01:02:37.2510324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.39,81.42*4E
2024-09-18T01:02:38.2508654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.31,81.45*43
2024-09-18T01:02:39.2505679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.99,81.59*4E
2024-09-18T01:02:40.2504420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.53,81.75*69
2024-09-18T01:02:41.2501926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.13,81.76*65
2024-09-18T01:02:42.2498678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.01,81.61*69
2024-09-18T01:02:43.2497849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.20,81.35*47
2024-09-18T01:02:44.2495461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.60,81.08*4E
2024-09-18T01:02:45.2494694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.99,80.97*60
2024-09-18T01:02:46.2491293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.19,81.01*66
2024-09-18T01:02:47.2488467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.32,81.19*60
2024-09-18T01:02:48.2487725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.53,81.47*61
2024-09-18T01:02:49.2485595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.74,81.73*6B
2024-09-18T01:02:50.2513495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.88,81.92*43
2024-09-18T01:02:51.2481017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.81,82.13*4C
2024-09-18T01:02:52.2479325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.38,82.27*48
2024-09-18T01:02:53.2478394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.58,82.23*48
2024-09-18T01:02:54.2476239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.29,82.01*60
2024-09-18T01:02:55.2473004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.80,81.65*63
2024-09-18T01:02:56.2470483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.64,81.35*6F
2024-09-18T01:02:57.2469796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.11,81.21*6A
2024-09-18T01:02:58.2467650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.13,81.25*60
2024-09-18T01:02:59.2464187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.06,81.54*67
2024-09-18T01:03:00.2462366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.61,81.96*63
2024-09-18T01:03:01.2460175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.68,82.36*61
2024-09-18T01:03:02.2458301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.34,82.68*48
2024-09-18T01:03:03.2455933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.67,82.88*42
2024-09-18T01:03:04.2453907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.77,82.88*44
2024-09-18T01:03:05.2452024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.04,82.72*6D
2024-09-18T01:03:06.2451213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.42,82.47*6C
2024-09-18T01:03:07.2447796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.19,82.25*69
2024-09-18T01:03:08.2445415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.49,82.12*66
2024-09-18T01:03:09.2442515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.23,82.13*6E
2024-09-18T01:03:10.2440808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.60,82.22*68
2024-09-18T01:03:11.2439049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.51,82.28*60
2024-09-18T01:03:12.2438516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.31,82.36*46
2024-09-18T01:03:13.2456484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.24,82.48*48
2024-09-18T01:03:14.2432963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.24,82.61*69
2024-09-18T01:03:15.2430594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.25,82.71*69
2024-09-18T01:03:16.2430034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.19,82.83*67
2024-09-18T01:03:17.2427368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.08,82.93*6C
2024-09-18T01:03:18.2425493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.95,83.00*60
2024-09-18T01:03:19.2423552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.73,83.00*43
2024-09-18T01:03:20.2471691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.58,82.88*4A
2024-09-18T01:03:21.2418788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.71,82.63*43
2024-09-18T01:03:22.2417802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.05,82.40*44
2024-09-18T01:03:23.2444588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.41,82.34*46
2024-09-18T01:03:24.2443046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.50,82.43*6C
2024-09-18T01:03:25.2440624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.25,82.64*41
2024-09-18T01:03:26.2439106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.80,82.86*42
2024-09-18T01:03:27.2436969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.36,82.96*67
2024-09-18T01:03:28.2459212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.19,82.90*69
2024-09-18T01:03:29.2455918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.43,82.70*6F
2024-09-18T01:03:30.2453797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.96,82.45*6A
2024-09-18T01:03:31.2479907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.63,82.36*6B
2024-09-18T01:03:32.2478069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.15,82.43*6C
2024-09-18T01:03:33.2476519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.27,82.55*6D
2024-09-18T01:03:34.2474277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.91,82.68*40
2024-09-18T01:03:35.2472307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.07,82.75*48
2024-09-18T01:03:36.2469941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.02,82.65*46
2024-09-18T01:03:37.2468032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.82,82.38*6E
2024-09-18T01:03:38.2466102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.20,82.03*6A
2024-09-18T01:03:39.2490950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.99,81.68*6B
2024-09-18T01:03:40.2384187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.25,81.42*45
2024-09-18T01:03:41.2508953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.88,81.35*6A
2024-09-18T01:03:42.2507728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.16,81.52*6C
2024-09-18T01:03:43.2537925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-3.25,81.94*63
2024-09-18T01:03:44.2398512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-3.74,82.44*6A
2024-09-18T01:03:45.2553818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.39,82.86*4E
2024-09-18T01:03:46.2554736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.22,83.06*46
2024-09-18T01:03:47.2552146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.52,82.92*4D
2024-09-18T01:03:48.2394417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,1.18,82.54*6A
2024-09-18T01:03:49.2444165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,2.25,82.11*63
2024-09-18T01:03:50.2443324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,2.38,81.76*61
2024-09-18T01:03:51.2439914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.67,81.49*61
2024-09-18T01:03:52.2465592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.28,81.36*4B
2024-09-18T01:03:53.2436521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.48,81.42*67
2024-09-18T01:03:54.2434086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-3.10,81.67*6E
2024-09-18T01:03:55.2520262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-4.12,82.01*6F
2024-09-18T01:03:56.2518385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-4.23,82.34*6D
2024-09-18T01:03:57.2541918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.39,82.62*44
2024-09-18T01:03:58.2541080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.81,82.77*42
2024-09-18T01:03:59.2426099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.00,82.74*64
2024-09-18T01:04:00.2535667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.40,82.56*6D
2024-09-18T01:04:01.2533949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.89,82.34*6C
2024-09-18T01:04:02.2531117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.49,82.10*61
2024-09-18T01:04:03.2529998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.45,81.94*65
2024-09-18T01:04:04.2405772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.75,81.92*4E
2024-09-18T01:04:05.2456556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.73,81.97*65
2024-09-18T01:04:06.2455211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.41,81.95*61
2024-09-18T01:04:07.2453548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.85,81.95*6E
2024-09-18T01:04:08.2451939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.95,82.02*60
2024-09-18T01:04:09.2519854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.50,82.14*68
2024-09-18T01:04:10.2517393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.49,82.24*4E
2024-09-18T01:04:11.2515939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.24,82.29*4E
2024-09-18T01:04:12.2513947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.73,82.29*6B
2024-09-18T01:04:13.2394228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.04,82.27*41
2024-09-18T01:04:14.2392938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.59,82.23*4A
2024-09-18T01:04:15.2391032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.39,82.16*65
2024-09-18T01:04:16.2544540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.43,82.12*44
2024-09-18T01:04:17.2542973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.07,82.16*43
2024-09-18T01:04:18.2540679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.13,82.17*45
2024-09-18T01:04:19.2538305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.81,82.14*4A
2024-09-18T01:04:20.2537277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.37,82.02*45
2024-09-18T01:04:21.2534542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.96,81.83*4C
2024-09-18T01:04:22.2533333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.65,81.72*42
2024-09-18T01:04:23.2530687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.41,81.68*65
2024-09-18T01:04:24.2528259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.27,81.72*6D
2024-09-18T01:04:25.2425063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.28,81.82*6E
2024-09-18T01:04:26.2422968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.49,81.92*69
2024-09-18T01:04:27.2420895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.92,82.04*68
2024-09-18T01:04:28.2419815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.49,82.15*4B
2024-09-18T01:04:29.2416735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.95,82.23*45
2024-09-18T01:04:30.2414811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.05,82.17*4E
2024-09-18T01:04:31.2412610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.65,82.02*42
2024-09-18T01:04:32.2410805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.95,81.84*4F
2024-09-18T01:04:33.2408511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.38,81.68*42
2024-09-18T01:04:34.2407095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.19,81.56*49
2024-09-18T01:04:35.2404599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.32,81.54*6B
2024-09-18T01:04:36.2403196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.58,81.66*65
2024-09-18T01:04:37.2400185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.73,81.85*6F
2024-09-18T01:04:38.2398146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.74,81.99*68
2024-09-18T01:04:39.2397870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.74,81.96*67
2024-09-18T01:04:40.2394023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.98,81.76*6B
2024-09-18T01:04:41.2391794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.49,81.62*66
2024-09-18T01:04:42.2546673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.91,81.65*67
2024-09-18T01:04:43.2544816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.02,81.81*4E
2024-09-18T01:04:44.2542819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.80,82.11*4D
2024-09-18T01:04:45.2540010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.33,82.43*48
2024-09-18T01:04:46.2537952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.69,82.54*4B
2024-09-18T01:04:47.2536480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.09,82.39*44
2024-09-18T01:04:48.2534779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.24,82.06*6F
2024-09-18T01:04:49.2531177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.30,81.66*64
2024-09-18T01:04:50.2373997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.07,81.33*46
2024-09-18T01:04:51.2529611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.42,81.15*6F
2024-09-18T01:04:52.2527247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.18,81.26*61
2024-09-18T01:04:53.2524943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.05,81.66*65
2024-09-18T01:04:54.2522588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.74,82.24*63
2024-09-18T01:04:55.2521456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.96,82.82*6C
2024-09-18T01:04:56.2518981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.51,83.23*47
2024-09-18T01:04:57.2517124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.46,83.31*42
2024-09-18T01:04:58.2514570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.03,83.01*44
2024-09-18T01:04:59.2513174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,1.23,82.42*68
2024-09-18T01:05:00.2511286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.78,81.78*6B
2024-09-18T01:05:01.2508528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.39,81.29*6E
2024-09-18T01:05:02.2378189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.14,81.11*45
2024-09-18T01:05:03.2533168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.46,81.35*65
2024-09-18T01:05:04.2530486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.86,81.95*6C
2024-09-18T01:05:05.2466002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-3.57,82.71*6E
2024-09-18T01:05:06.2461876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.37,83.36*6E
2024-09-18T01:05:07.2461280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.41,83.70*49
2024-09-18T01:05:08.2458538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.05,83.66*4A
2024-09-18T01:05:09.2456767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.25,83.30*6B
2024-09-18T01:05:10.2491424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.09,82.77*66
2024-09-18T01:05:11.2489583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.26,82.27*68
2024-09-18T01:05:12.2487320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.77,81.94*60
2024-09-18T01:05:13.2521515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.14,81.90*60
2024-09-18T01:05:14.2519656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.21,82.07*64
2024-09-18T01:05:15.2517004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.24,82.31*67
2024-09-18T01:05:16.2515335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.01,82.59*6D
2024-09-18T01:05:17.2512691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.26,82.82*63
2024-09-18T01:05:18.2511787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.81,83.01*4B
2024-09-18T01:05:19.2509247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.70,83.15*4C
2024-09-18T01:05:20.2506888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.27,83.15*42
2024-09-18T01:05:21.2504748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.92,82.99*67
2024-09-18T01:05:22.2503098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.42,82.76*6C
2024-09-18T01:05:23.2501174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,1.15,82.44*46
2024-09-18T01:05:24.2499572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.25,82.05*41
2024-09-18T01:05:25.2496917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.88,81.76*6A
2024-09-18T01:05:26.2516635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.85,81.64*61
2024-09-18T01:05:27.2515702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.37,81.66*6A
2024-09-18T01:05:28.2513567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.50,81.83*61
2024-09-18T01:05:29.2511438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.39,82.17*66
2024-09-18T01:05:30.2509425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.04,82.54*6E
2024-09-18T01:05:31.2446451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.42,82.86*60
2024-09-18T01:05:32.2444599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.54,82.96*4B
2024-09-18T01:05:33.2443201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.25,82.85*67
2024-09-18T01:05:34.2440638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.65,82.53*68
2024-09-18T01:05:35.2503823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.57,82.11*67
2024-09-18T01:05:36.2502350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.12,81.77*6F
2024-09-18T01:05:37.2406961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.48,81.58*40
2024-09-18T01:05:38.2498505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.14,81.55*6C
2024-09-18T01:05:39.2495463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.77,81.63*61
2024-09-18T01:05:40.2494515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.27,81.78*64
2024-09-18T01:05:41.2491857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.45,82.04*40
2024-09-18T01:05:42.2489679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.06,82.28*4A
2024-09-18T01:05:43.2487796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.24,82.43*40
2024-09-18T01:05:44.2486032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.41,82.44*6A
2024-09-18T01:05:45.2483430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.05,82.36*47
2024-09-18T01:05:46.2481846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.09,82.29*68
2024-09-18T01:05:47.2480117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.63,82.24*6C
2024-09-18T01:05:48.2477850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.16,82.18*65
2024-09-18T01:05:49.2475331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.36,82.10*40
2024-09-18T01:05:50.2510255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.23,82.01*42
2024-09-18T01:05:51.2508946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.91,81.95*4C
2024-09-18T01:05:52.2506313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.50,81.86*45
2024-09-18T01:05:53.2503913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.18,81.72*4C
2024-09-18T01:05:54.2502695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.14,81.59*66
2024-09-18T01:05:55.2500087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.46,81.51*6D
2024-09-18T01:05:56.2497684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.17,81.56*6D
2024-09-18T01:05:57.2495809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.10,81.78*61
2024-09-18T01:05:58.2494077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.72,82.10*61
2024-09-18T01:05:59.2491852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.65,82.40*65
2024-09-18T01:06:00.2489947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.90,82.54*61
2024-09-18T01:06:01.2487955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.75,82.51*41
2024-09-18T01:06:02.2485713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.34,82.31*6F
2024-09-18T01:06:03.2484088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,1.09,81.90*6E
2024-09-18T01:06:04.2481495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,1.31,81.46*6C
2024-09-18T01:06:05.2481084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.89,81.17*6B
2024-09-18T01:06:06.2477822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.03,81.06*45
2024-09-18T01:06:07.2475787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.20,81.16*65
2024-09-18T01:06:08.2473424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.47,81.49*63
2024-09-18T01:06:09.2503572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-3.48,82.00*62
2024-09-18T01:06:10.2501658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-3.76,82.48*60
2024-09-18T01:06:11.2567542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-3.19,82.77*69
2024-09-18T01:06:12.2497106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.98,82.88*4A
2024-09-18T01:06:13.2496166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.45,82.85*4F
2024-09-18T01:06:14.2493466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.94,82.62*69
2024-09-18T01:06:15.2490562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,1.69,82.26*65
2024-09-18T01:06:16.2488974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,1.59,81.92*69
2024-09-18T01:06:17.2487994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.73,81.70*61
2024-09-18T01:06:18.2485818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.47,81.63*42
2024-09-18T01:06:19.2483616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.61,81.72*67
2024-09-18T01:06:20.2480850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.48,81.88*67
2024-09-18T01:06:21.2479660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-3.05,82.07*65
2024-09-18T01:06:22.2476789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-3.31,82.29*6D
2024-09-18T01:06:23.2475449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-3.06,82.51*6F
2024-09-18T01:06:24.2496077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.15,82.65*68
2024-09-18T01:06:25.2471559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.79,82.73*4F
2024-09-18T01:06:26.2470116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.51,82.79*66
2024-09-18T01:06:27.2468087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.33,82.74*6B
2024-09-18T01:06:28.2465562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.46,82.54*6D
2024-09-18T01:06:29.2463774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.85,82.27*64
2024-09-18T01:06:30.2461516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.30,82.03*47
2024-09-18T01:06:31.2487952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.48,81.86*6C
2024-09-18T01:06:32.2486978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.39,81.82*65
2024-09-18T01:06:33.2483625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.83,81.92*6F
2024-09-18T01:06:34.2483839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.72,82.08*63
2024-09-18T01:06:35.2514803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.12,82.23*68
2024-09-18T01:06:36.2513134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.36,82.39*65
2024-09-18T01:06:37.2510584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.80,82.54*66
2024-09-18T01:06:38.2509615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.46,82.68*64
2024-09-18T01:06:39.2507122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.21,82.75*4A
2024-09-18T01:06:40.2504954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.07,82.74*47
2024-09-18T01:06:41.2503328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.09,82.69*48
2024-09-18T01:06:42.2547325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.26,82.54*42
2024-09-18T01:06:43.2544705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.57,82.29*4C
2024-09-18T01:06:44.2543021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.07,82.04*46
2024-09-18T01:06:45.2385603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.66,81.88*69
2024-09-18T01:06:46.2539401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.15,81.91*66
2024-09-18T01:06:47.2537088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.33,82.12*62
2024-09-18T01:06:48.2535121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.02,82.36*6E
2024-09-18T01:06:49.2572335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.31,82.53*6E
2024-09-18T01:06:50.2531067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.55,82.61*41
2024-09-18T01:06:51.2529240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.05,82.57*4F
2024-09-18T01:06:52.2527472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.03,82.46*6F
2024-09-18T01:06:53.2524359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.25,82.38*49
2024-09-18T01:06:54.2406010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.68,82.36*4B
2024-09-18T01:06:55.2548464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.15,82.32*47
2024-09-18T01:06:56.2546744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.47,82.24*40
2024-09-18T01:06:57.2545212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.50,82.12*47
2024-09-18T01:06:58.2415172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.32,81.97*66
2024-09-18T01:06:59.2413013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.13,81.84*69
2024-09-18T01:07:00.2410922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.09,81.76*6F
2024-09-18T01:07:01.2409403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.08,81.74*64
2024-09-18T01:07:02.2406802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.99,81.83*4F
2024-09-18T01:07:03.2404524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.75,81.93*4F
2024-09-18T01:07:04.2559452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.54,81.94*4D
2024-09-18T01:07:05.2556926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.54,81.91*4D
2024-09-18T01:07:06.2555558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.78,81.91*45
2024-09-18T01:07:07.2396785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.06,81.90*6A
2024-09-18T01:07:08.2394930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.19,81.82*6D
2024-09-18T01:07:09.2548809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.21,81.69*4B
2024-09-18T01:07:10.2546584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.07,81.56*46
2024-09-18T01:07:11.2544776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.86,81.47*4F
2024-09-18T01:07:12.2543379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.70,81.46*4C
2024-09-18T01:07:13.2540483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.63,81.53*6F
2024-09-18T01:07:14.2539145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.65,81.61*6D
2024-09-18T01:07:15.2537351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.75,81.68*61
2024-09-18T01:07:16.2535074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.92,81.73*6B
2024-09-18T01:07:17.2532957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.13,81.77*43
2024-09-18T01:07:18.2530444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.40,81.83*4C
2024-09-18T01:07:19.2528440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.68,81.91*4A
2024-09-18T01:07:20.2525339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.76,82.01*44
2024-09-18T01:07:21.2524493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.56,82.08*4A
2024-09-18T01:07:22.2522387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.16,82.06*4A
2024-09-18T01:07:23.2520814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.71,81.97*4B
2024-09-18T01:07:24.2550726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.30,81.89*41
2024-09-18T01:07:25.2393390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.04,81.81*62
2024-09-18T01:07:26.2432990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.11,81.80*68
2024-09-18T01:07:27.2432299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.54,81.94*65
2024-09-18T01:07:28.2430229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.15,82.16*6E
2024-09-18T01:07:29.2427519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.64,82.31*6A
2024-09-18T01:07:30.2427308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.82,82.39*40
2024-09-18T01:07:31.2426400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.69,82.33*49
2024-09-18T01:07:32.2423196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.46,82.25*41
2024-09-18T01:07:33.2420785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.24,82.15*43
2024-09-18T01:07:34.2451655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.02,82.09*4D
2024-09-18T01:07:35.2449460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.81,82.13*4F
2024-09-18T01:07:36.2448828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.62,82.22*6D
2024-09-18T01:07:37.2445271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.59,82.31*6B
2024-09-18T01:07:38.2443530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.78,82.40*6E
2024-09-18T01:07:39.2440757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.15,82.46*6C
2024-09-18T01:07:40.2439512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.48,82.50*60
2024-09-18T01:07:41.2520158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.49,82.50*65
2024-09-18T01:07:42.2518278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.15,82.40*6F
2024-09-18T01:07:43.2517671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.73,82.27*69
2024-09-18T01:07:44.2439498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.48,82.21*4D
2024-09-18T01:07:45.2477474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.58,82.25*4C
2024-09-18T01:07:46.2475883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.88,82.33*44
2024-09-18T01:07:47.2473986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.14,82.35*42
2024-09-18T01:07:48.2471615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.26,82.36*46
2024-09-18T01:07:49.2469658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.30,82.37*4F
2024-09-18T01:07:50.2476200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.27,82.36*47
2024-09-18T01:07:51.2465474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.20,82.28*4C
2024-09-18T01:07:52.2463625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.12,82.15*6A
2024-09-18T01:07:53.2461654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.01,82.00*68
2024-09-18T01:07:54.2459377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.88,81.94*62
2024-09-18T01:07:55.2456565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.74,82.02*69
2024-09-18T01:07:56.2479073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.61,82.16*6F
2024-09-18T01:07:57.2478490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.62,82.27*4A
2024-09-18T01:07:58.2513745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.76,82.38*67
2024-09-18T01:07:59.2511280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.00,82.40*6E
2024-09-18T01:08:00.2508985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.27,82.32*62
2024-09-18T01:08:01.2507266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.44,82.22*41
2024-09-18T01:08:02.2504761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.45,82.17*43
2024-09-18T01:08:03.2521572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.40,82.24*43
2024-09-18T01:08:04.2519778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.28,82.36*4E
2024-09-18T01:08:05.2518483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.01,82.41*40
2024-09-18T01:08:06.2515905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.62,82.36*46
2024-09-18T01:08:07.2532551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.17,82.25*41
2024-09-18T01:08:08.2401277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.12,82.21*41
2024-09-18T01:08:09.2478630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.03,82.25*69
2024-09-18T01:08:10.2477120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.67,82.34*6A
2024-09-18T01:08:11.2474142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.55,82.50*68
2024-09-18T01:08:12.2472949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.23,82.68*61
2024-09-18T01:08:13.2471659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.45,82.83*6E
2024-09-18T01:08:14.2525333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.22,82.96*4D
2024-09-18T01:08:15.2522727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.72,83.04*44
2024-09-18T01:08:16.2543562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.08,83.03*48
2024-09-18T01:08:17.2541104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.45,82.93*47
2024-09-18T01:08:18.2539160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.08,82.80*64
2024-09-18T01:08:19.2536774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.43,82.69*65
2024-09-18T01:08:20.2534845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.49,82.53*64
2024-09-18T01:08:21.2532792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.08,82.35*62
2024-09-18T01:08:22.2529917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.76,82.25*6F
2024-09-18T01:08:23.2528680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.83,82.31*6D
2024-09-18T01:08:24.2527222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.75,82.54*6C
2024-09-18T01:08:25.2524835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-3.17,82.86*6C
2024-09-18T01:08:26.2522975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.90,83.17*61
2024-09-18T01:08:27.2521270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.09,83.33*4A
2024-09-18T01:08:28.2518420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.93,83.29*4E
2024-09-18T01:08:29.2517227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.34,83.04*6E
2024-09-18T01:08:30.2515190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,1.36,82.63*68
2024-09-18T01:08:31.2513418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,1.83,82.14*68
2024-09-18T01:08:32.2434608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.52,81.68*66
2024-09-18T01:08:33.2433608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.47,81.43*69
2024-09-18T01:08:34.2467199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.00,81.43*69
2024-09-18T01:08:35.2464438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.48,81.66*60
2024-09-18T01:08:36.2462414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-3.62,82.09*61
2024-09-18T01:08:37.2460199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-4.03,82.56*6B
2024-09-18T01:08:38.2458422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.46,82.91*48
2024-09-18T01:08:39.2456454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.11,83.04*40
2024-09-18T01:08:40.2454361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.40,82.87*46
2024-09-18T01:08:41.2452511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,1.19,82.49*65
2024-09-18T01:08:42.2449437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,2.13,82.08*6F
2024-09-18T01:08:43.2474815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,2.12,81.70*68
2024-09-18T01:08:44.2472805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.22,81.46*6D
2024-09-18T01:08:45.2492212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.28,81.44*63
2024-09-18T01:08:46.2490325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.77,81.51*62
2024-09-18T01:08:47.2487872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.81,81.67*6C
2024-09-18T01:08:48.2486450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.22,81.91*62
2024-09-18T01:08:49.2526475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.99,82.13*40
2024-09-18T01:08:50.2523895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.27,82.23*41
2024-09-18T01:08:51.2459093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.30,82.22*44
2024-09-18T01:08:52.2457883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.40,82.21*4E
2024-09-18T01:08:53.2455163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.25,82.18*62
2024-09-18T01:08:54.2453382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.54,82.09*6F
2024-09-18T01:08:55.2474320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.37,81.99*6E
2024-09-18T01:08:56.2507503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.14,81.87*48
2024-09-18T01:08:57.2505734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.79,81.76*4F
2024-09-18T01:08:58.2504067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.38,81.69*6F
2024-09-18T01:08:59.2501851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.73,81.66*68
2024-09-18T01:09:00.2393609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.79,81.63*64
2024-09-18T01:09:01.2548298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.69,81.65*4D
2024-09-18T01:09:02.2545478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.51,81.71*43
2024-09-18T01:09:03.2543855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.21,81.78*4F
2024-09-18T01:09:04.2540665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.88,81.81*67
2024-09-18T01:09:05.2428374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.65,81.81*61
2024-09-18T01:09:06.2427302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.58,81.82*66
2024-09-18T01:09:07.2424739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.60,81.82*48
2024-09-18T01:09:08.2422688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.64,81.80*4F
2024-09-18T01:09:09.2420326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.72,81.79*46
2024-09-18T01:09:10.2422252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.86,81.76*4A
2024-09-18T01:09:11.2419795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.96,81.63*46
2024-09-18T01:09:12.2417453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.85,81.40*4E
2024-09-18T01:09:13.2416074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.64,81.18*48
2024-09-18T01:09:14.2414218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.58,81.06*61
2024-09-18T01:09:15.2411648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.88,81.11*61
2024-09-18T01:09:16.2408944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.47,81.37*60
2024-09-18T01:09:17.2408639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.04,81.74*6A
2024-09-18T01:09:18.2405976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.28,82.09*6A
2024-09-18T01:09:19.2560368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.97,82.36*4D
2024-09-18T01:09:20.2441294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.27,82.47*49
2024-09-18T01:09:21.2438584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.50,82.38*40
2024-09-18T01:09:22.2437832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.05,82.13*69
2024-09-18T01:09:23.2435759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.28,81.86*69
2024-09-18T01:09:24.2432907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.21,81.69*60
2024-09-18T01:09:25.2431030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.05,81.56*69
2024-09-18T01:09:26.2428850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.48,81.55*65
2024-09-18T01:09:27.2427114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.04,81.64*6F
2024-09-18T01:09:28.2425053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.62,81.79*61
2024-09-18T01:09:29.2423347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.12,81.99*6C
2024-09-18T01:09:30.2420614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.45,82.21*6B
2024-09-18T01:09:31.2419725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.51,82.42*69
2024-09-18T01:09:32.2417345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.21,82.56*6D
2024-09-18T01:09:33.2414754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.58,82.64*49
2024-09-18T01:09:34.2412835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.74,82.70*44
2024-09-18T01:09:35.2410634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.08,82.73*63
2024-09-18T01:09:36.2409101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.64,82.67*6C
2024-09-18T01:09:37.2407486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.70,82.54*6A
2024-09-18T01:09:38.2404957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.23,82.37*6C
2024-09-18T01:09:39.2404048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.53,82.19*4D
2024-09-18T01:09:40.2421791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.31,82.03*64
2024-09-18T01:09:41.2419343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.92,81.96*60
2024-09-18T01:09:42.2418326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.33,82.08*6C
2024-09-18T01:09:43.2416201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.43,82.29*6C
2024-09-18T01:09:44.2414471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.20,82.57*6F
2024-09-18T01:09:45.2412126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.75,82.84*62
2024-09-18T01:09:46.2566094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.15,83.02*41
2024-09-18T01:09:47.2564261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.43,83.06*4C
2024-09-18T01:09:48.2406758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.28,82.99*6D
2024-09-18T01:09:49.2404426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.77,82.74*6B
2024-09-18T01:09:50.2402280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.81,82.27*6A
2024-09-18T01:09:51.2400257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.19,81.82*6B
2024-09-18T01:09:52.2399192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.88,81.57*6E
2024-09-18T01:09:53.2437258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.01,81.55*61
2024-09-18T01:09:54.2435437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.86,81.81*67
2024-09-18T01:09:55.2397390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-3.13,82.21*6A
2024-09-18T01:09:56.2551514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.65,82.61*63
2024-09-18T01:09:57.2549695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.53,82.90*61
2024-09-18T01:09:58.2547877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.27,83.00*41
2024-09-18T01:09:59.2545233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.57,82.93*67
2024-09-18T01:10:00.2543764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.75,82.72*6F
2024-09-18T01:10:01.2541958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.27,82.50*6B
2024-09-18T01:10:02.2539562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.47,82.32*47
2024-09-18T01:10:03.2537330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.08,82.15*49
2024-09-18T01:10:04.2535276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.42,82.00*4F
2024-09-18T01:10:05.2533405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.48,81.87*4A
2024-09-18T01:10:06.2531351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.30,81.74*6F
2024-09-18T01:10:07.2529268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.09,81.63*67
2024-09-18T01:10:08.2528228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.11,81.61*6D
2024-09-18T01:10:09.2526053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.33,81.75*68
2024-09-18T01:10:10.2523564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.57,82.02*6C
2024-09-18T01:10:11.2521623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.58,82.29*6F
2024-09-18T01:10:12.2546122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.46,82.55*48
2024-09-18T01:10:13.2543566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.17,82.73*47
2024-09-18T01:10:14.2543234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.72,82.76*4A
2024-09-18T01:10:15.2540275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.14,82.57*43
2024-09-18T01:10:16.2538399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.43,82.12*61
2024-09-18T01:10:17.2402095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.66,81.54*65
2024-09-18T01:10:18.2400673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.43,81.08*67
2024-09-18T01:10:19.2398310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.19,80.86*69
2024-09-18T01:10:20.2396745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.10,80.96*65
2024-09-18T01:10:21.2394536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-2.10,81.39*6E
2024-09-18T01:10:22.2549373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.85,82.00*69
2024-09-18T01:10:23.2547219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-3.07,82.60*6D
2024-09-18T01:10:24.2545453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.55,83.07*69
2024-09-18T01:10:25.2542518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.41,83.28*4A
2024-09-18T01:10:26.2540901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.05,83.16*45
2024-09-18T01:10:27.2538588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,1.09,82.68*6F
2024-09-18T01:10:28.2536594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,1.61,82.04*69
2024-09-18T01:10:29.2535284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.32,81.50*6C
2024-09-18T01:10:30.2532657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.26,81.25*43
2024-09-18T01:10:31.2530233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.21,81.31*6A
2024-09-18T01:10:32.2528144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.61,81.61*61
2024-09-18T01:10:33.2526797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-3.52,82.11*64
2024-09-18T01:10:34.2524813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.66,82.69*64
2024-09-18T01:10:35.2523094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.93,83.21*6C
2024-09-18T01:10:36.2520487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.57,83.48*49
2024-09-18T01:10:37.2518497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.04,83.38*4D
2024-09-18T01:10:38.2421393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.20,83.01*67
2024-09-18T01:10:39.2418986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.80,82.48*6A
2024-09-18T01:10:40.2417895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.49,81.94*60
2024-09-18T01:10:41.2415804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.34,81.62*64
2024-09-18T01:10:42.2413383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.12,81.52*69
2024-09-18T01:10:43.2411898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.39,81.63*61
2024-09-18T01:10:44.2410176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.08,81.93*6F
2024-09-18T01:10:45.2563807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.04,82.33*41
2024-09-18T01:10:46.2561176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.38,82.66*4D
2024-09-18T01:10:47.2559684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.40,82.75*41
2024-09-18T01:10:48.2446323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.52,82.66*68
2024-09-18T01:10:49.2464430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.01,82.49*69
2024-09-18T01:10:50.2462229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.14,82.34*4B
2024-09-18T01:10:51.2461197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.06,82.22*41
2024-09-18T01:10:52.2458177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.25,82.12*46
2024-09-18T01:10:53.2516613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.74,82.02*46
2024-09-18T01:10:54.2514536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.32,81.96*48
2024-09-18T01:10:55.2511514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.80,81.95*40
2024-09-18T01:10:56.2510409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.92,81.99*41
2024-09-18T01:10:57.2569107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.65,82.06*42
2024-09-18T01:10:58.2566824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.15,82.09*4A
2024-09-18T01:10:59.2408383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.66,82.01*42
2024-09-18T01:11:00.2406241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.34,81.89*6E
2024-09-18T01:11:01.2405058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.20,81.85*69
2024-09-18T01:11:02.2402129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.19,81.79*67
2024-09-18T01:11:03.2400971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.38,81.66*67
2024-09-18T01:11:04.2427097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.79,81.51*6C
2024-09-18T01:11:05.2424467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.42,81.44*6F
2024-09-18T01:11:06.2422378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.06,81.51*6F
2024-09-18T01:11:07.2420244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.27,81.64*44
2024-09-18T01:11:08.2574224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.90,81.79*46
2024-09-18T01:11:09.2572976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.06,81.87*49
2024-09-18T01:11:10.2570284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.06,81.82*49
2024-09-18T01:11:11.2412119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.74,81.64*60
2024-09-18T01:11:12.2410496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.09,81.31*60
2024-09-18T01:11:13.2409166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.81,80.93*45
2024-09-18T01:11:14.2406594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.16,80.75*61
2024-09-18T01:11:15.2404342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.50,80.90*6F
2024-09-18T01:11:16.2402483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.72,81.30*69
2024-09-18T01:11:17.2556218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-3.34,81.77*6F
2024-09-18T01:11:18.2554819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.10,82.16*6F
2024-09-18T01:11:19.2552100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.14,82.38*4B
2024-09-18T01:11:20.2550498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.78,82.40*45
2024-09-18T01:11:21.2548737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.56,82.23*6C
2024-09-18T01:11:22.2547126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.38,81.99*6E
2024-09-18T01:11:23.2544859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.42,81.77*67
2024-09-18T01:11:24.2542492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.72,81.61*6B
2024-09-18T01:11:25.2540560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.45,81.62*6E
2024-09-18T01:11:26.2539071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.70,81.71*6B
2024-09-18T01:11:27.2536509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.68,81.85*6D
2024-09-18T01:11:28.2534872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.15,82.02*6C
2024-09-18T01:11:29.2532552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.02,82.25*6D
2024-09-18T01:11:30.2412324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.30,82.45*6E
2024-09-18T01:11:31.2566527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.20,82.56*41
2024-09-18T01:11:32.2564658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.19,82.60*40
2024-09-18T01:11:33.2562146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.40,82.61*6E
2024-09-18T01:11:34.2560276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.41,82.59*61
2024-09-18T01:11:35.2558524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.06,82.59*4E
2024-09-18T01:11:36.2556359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.69,82.58*40
2024-09-18T01:11:37.2554241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.17,82.55*45
2024-09-18T01:11:38.2418770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.40,82.47*41
2024-09-18T01:11:39.2416874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.50,82.37*6A
2024-09-18T01:11:40.2414562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.60,82.29*63
2024-09-18T01:11:41.2412510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.76,82.27*6C
2024-09-18T01:11:42.2566896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.80,82.35*67
2024-09-18T01:11:43.2564821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.44,82.47*69
2024-09-18T01:11:44.2562925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.75,82.57*43
2024-09-18T01:11:45.2561249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.17,82.70*42
2024-09-18T01:11:46.2559335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.03,82.82*49
2024-09-18T01:11:47.2556977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.42,82.88*44
2024-09-18T01:11:48.2555039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.12,82.91*4E
2024-09-18T01:11:49.2553576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.65,82.92*4B
2024-09-18T01:11:50.2551412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.63,82.78*4F
2024-09-18T01:11:51.2549301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.23,82.52*6C
2024-09-18T01:11:52.2547498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.90,82.29*6E
2024-09-18T01:11:53.2545005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.81,82.11*61
2024-09-18T01:11:54.2543150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.96,81.99*60
2024-09-18T01:11:55.2540753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.17,82.00*6D
2024-09-18T01:11:56.2538370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.26,82.14*6A
2024-09-18T01:11:57.2584042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.18,82.43*44
2024-09-18T01:11:58.2535367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.87,82.69*42
2024-09-18T01:11:59.2534200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.50,82.83*4A
2024-09-18T01:12:00.2532346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.22,82.76*40
2024-09-18T01:12:01.2528134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.19,82.46*43
2024-09-18T01:12:02.2527519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.44,81.97*65
2024-09-18T01:12:03.2524978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.93,81.50*64
2024-09-18T01:12:04.2523195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.46,81.34*6E
2024-09-18T01:12:05.2521383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.84,81.48*6E
2024-09-18T01:12:06.2518583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.93,81.82*6A
2024-09-18T01:12:07.2516857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.72,82.26*6E
2024-09-18T01:12:08.2515207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.19,82.58*43
2024-09-18T01:12:09.2513023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.47,82.65*4D
2024-09-18T01:12:10.2511732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.26,82.47*6C
2024-09-18T01:12:11.2508930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.83,82.07*6D
2024-09-18T01:12:12.2507290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.92,81.57*60
2024-09-18T01:12:13.2505116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.36,81.21*40
2024-09-18T01:12:14.2503136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.74,81.11*65
2024-09-18T01:12:15.2524440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.98,81.28*6E
2024-09-18T01:12:16.2523509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-3.01,81.73*6A
2024-09-18T01:12:17.2560716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-3.44,82.27*66
2024-09-18T01:12:18.2558377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.02,82.73*4F
2024-09-18T01:12:19.2556064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.72,82.93*4C
2024-09-18T01:12:20.2554401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,0.02,82.77*68
2024-09-18T01:12:21.2553181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,1.53,82.32*65
2024-09-18T01:12:22.2551104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,2.30,81.71*66
2024-09-18T01:12:23.2548732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,2.11,81.18*61
2024-09-18T01:12:24.2546441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.97,80.95*46
2024-09-18T01:12:25.2544766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.72,81.04*6D
2024-09-18T01:12:26.2542476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.42,81.38*64
2024-09-18T01:12:27.2540843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-3.69,81.89*60
2024-09-18T01:12:28.2538483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-4.09,82.34*65
2024-09-18T01:12:29.2536571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.52,82.61*41
2024-09-18T01:12:30.2534881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.32,82.78*43
2024-09-18T01:12:31.2532704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.91,82.84*47
2024-09-18T01:12:32.2530858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.40,82.77*6C
2024-09-18T01:12:33.2529436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.41,82.52*68
2024-09-18T01:12:34.2548234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.80,82.20*64
2024-09-18T01:12:35.2545430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.44,81.90*60
2024-09-18T01:12:36.2413664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.49,81.66*6B
2024-09-18T01:12:37.2412123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.76,81.52*6C
2024-09-18T01:12:38.2409825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.98,81.43*6B
2024-09-18T01:12:39.2407848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.89,81.49*61
2024-09-18T01:12:40.2562438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.31,81.73*6C
2024-09-18T01:12:41.2558864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.16,82.06*6B
2024-09-18T01:12:42.2558681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.57,82.37*6D
2024-09-18T01:12:43.2556549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.72,82.61*6E
2024-09-18T01:12:44.2554323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.70,82.76*6C
2024-09-18T01:12:45.2551937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.35,82.78*62
2024-09-18T01:12:46.2550186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.12,82.66*6A
2024-09-18T01:12:47.2435913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,1.28,82.40*6F
2024-09-18T01:12:48.2476768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.82,82.02*66
2024-09-18T01:12:49.2473912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.09,81.64*45
2024-09-18T01:12:50.2471761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.08,81.36*4A
2024-09-18T01:12:51.2406341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.82,81.19*6C
2024-09-18T01:12:52.2559444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.19,81.20*61
2024-09-18T01:12:53.2558341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.31,81.50*67
2024-09-18T01:12:54.2555561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.29,82.01*6E
2024-09-18T01:12:55.2553415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.18,82.53*61
2024-09-18T01:12:56.2551600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.90,82.90*6B
2024-09-18T01:12:57.2423266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.43,83.07*68
2024-09-18T01:12:58.2577615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.76,83.01*48
2024-09-18T01:12:59.2419171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.03,82.81*66
2024-09-18T01:13:00.2417160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.75,82.50*6B
2024-09-18T01:13:01.2571383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.09,82.05*69
2024-09-18T01:13:02.2413259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.82,81.54*6B
2024-09-18T01:13:03.2568069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.02,81.18*48
2024-09-18T01:13:04.2565221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.10,81.05*41
2024-09-18T01:13:05.2406811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.98,81.15*68
2024-09-18T01:13:06.2561397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.53,81.46*62
2024-09-18T01:13:07.2559862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.76,81.93*64
2024-09-18T01:13:08.2556998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.62,82.41*63
2024-09-18T01:13:09.2554320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.14,82.76*6C
2024-09-18T01:13:10.2553233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.40,82.90*4B
2024-09-18T01:13:11.2550321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.47,82.80*4C
2024-09-18T01:13:12.2549893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.48,82.52*67
2024-09-18T01:13:13.2547680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,1.22,82.07*69
2024-09-18T01:13:14.2566499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,1.46,81.55*6A
2024-09-18T01:13:15.2408046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,1.00,81.21*6E
2024-09-18T01:13:16.2562405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.07,81.09*4D
2024-09-18T01:13:17.2559471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.42,81.22*6F
2024-09-18T01:13:18.2558239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.74,81.57*66
2024-09-18T01:13:19.2556888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-3.57,81.97*66
2024-09-18T01:13:20.2514253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.63,82.31*60
2024-09-18T01:13:21.2536345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.83,82.52*4F
2024-09-18T01:13:22.2534239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.49,82.56*49
2024-09-18T01:13:23.2533281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.09,82.50*4A
2024-09-18T01:13:24.2572795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.97,82.31*60
2024-09-18T01:13:25.2413489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.44,82.07*69
2024-09-18T01:13:26.2411244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.31,81.84*64
2024-09-18T01:13:27.2565870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.61,81.64*63
2024-09-18T01:13:28.2563591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,81.53*43
2024-09-18T01:13:29.2561700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.67,81.55*48
2024-09-18T01:13:30.2559944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.66,81.67*6A
2024-09-18T01:13:31.2558020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.14,81.83*66
2024-09-18T01:13:32.2555589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.99,82.04*6F
2024-09-18T01:13:33.2553879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.26,82.21*6C
2024-09-18T01:13:34.2552121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.18,82.27*4F
2024-09-18T01:13:35.2576903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.12,82.26*40
2024-09-18T01:13:36.2418832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.58,82.14*64
2024-09-18T01:13:37.2417296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.75,81.93*64
2024-09-18T01:13:38.2419461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.45,81.73*40
2024-09-18T01:13:39.2413105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.16,81.65*6B
2024-09-18T01:13:40.2411304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.89,81.69*68
2024-09-18T01:13:41.2459459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.48,81.76*60
2024-09-18T01:13:42.2457325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.80,81.79*42
2024-09-18T01:13:43.2455493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.83,81.80*40
2024-09-18T01:13:44.2453116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.57,81.78*43
2024-09-18T01:13:45.2450995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.25,81.81*4E
2024-09-18T01:13:46.2449487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.94,81.80*4C
2024-09-18T01:13:47.2488041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.70,81.71*67
2024-09-18T01:13:48.2560680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.59,81.64*66
2024-09-18T01:13:49.2484231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.60,81.61*60
2024-09-18T01:13:50.2482900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.67,81.68*64
2024-09-18T01:13:51.2480196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.72,81.81*63
2024-09-18T01:13:52.2478100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.62,81.85*60
2024-09-18T01:13:53.2477683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.53,81.81*4A
2024-09-18T01:13:54.2474279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.48,81.68*47
2024-09-18T01:13:55.2510544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.64,81.54*44
2024-09-18T01:13:56.2509366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.03,81.46*4E
2024-09-18T01:13:57.2439144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.37,81.43*4E
2024-09-18T01:13:58.2513778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.47,81.44*45
2024-09-18T01:13:59.2512379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.38,81.52*61
2024-09-18T01:14:00.2510538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.25,81.68*67
2024-09-18T01:14:01.2509033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.22,81.90*67
2024-09-18T01:14:02.2506296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.30,82.07*63
2024-09-18T01:14:03.2505127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.36,82.14*6E
2024-09-18T01:14:04.2431478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.14,82.12*68
2024-09-18T01:14:05.2585461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.51,82.07*40
2024-09-18T01:14:06.2428918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.31,81.94*61
2024-09-18T01:14:07.2425874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.82,81.76*6D
2024-09-18T01:14:08.2424125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.64,81.60*6C
2024-09-18T01:14:09.2421926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.19,81.52*4F
2024-09-18T01:14:10.2419751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.49,81.62*64
2024-09-18T01:14:11.2573977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.76,81.86*60
2024-09-18T01:14:12.2571993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.32,82.15*68
2024-09-18T01:14:13.2569894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.96,82.38*42
2024-09-18T01:14:14.2568026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.95,82.55*45
2024-09-18T01:14:15.2566143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.76,82.69*48
2024-09-18T01:14:16.2563559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.29,82.69*61
2024-09-18T01:14:17.2562227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.91,82.52*64
2024-09-18T01:14:18.2559584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.94,82.32*69
2024-09-18T01:14:19.2557913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.48,82.23*60
2024-09-18T01:14:20.2555746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.22,82.32*6B
2024-09-18T01:14:21.2554233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.91,82.61*6B
2024-09-18T01:14:22.2551592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.57,83.00*6A
2024-09-18T01:14:23.2550068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.25,83.47*6C
2024-09-18T01:14:24.2432021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.83,83.94*61
2024-09-18T01:14:25.2586002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.02,84.35*43
2024-09-18T01:14:26.2583841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.67,84.65*42
2024-09-18T01:14:27.2581974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.84,84.79*41
2024-09-18T01:14:28.2580472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.87,84.91*41
2024-09-18T01:14:29.2578211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.04,85.01*6E
2024-09-18T01:14:30.2420031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.62,85.08*66
2024-09-18T01:14:31.2418211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.72,85.05*6D
2024-09-18T01:14:32.2416381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.26,84.98*43
2024-09-18T01:14:33.2414685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.63,84.97*69
2024-09-18T01:14:34.2568577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.72,85.07*6A
2024-09-18T01:14:35.2566394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.61,85.25*6C
2024-09-18T01:14:36.2563959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.04,85.46*6F
2024-09-18T01:14:37.2562304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.91,85.73*63
2024-09-18T01:14:38.2559869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.32,86.03*69
2024-09-18T01:14:39.2558260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.51,86.26*6D
2024-09-18T01:14:40.2556915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.64,86.34*46
2024-09-18T01:14:41.2553688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.10,86.27*63
2024-09-18T01:14:42.2443335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.57,86.08*65
2024-09-18T01:14:43.2441737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.61,85.83*60
2024-09-18T01:14:44.2438904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.26,85.63*64
2024-09-18T01:14:45.2437052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.35,85.47*43
2024-09-18T01:14:46.2435189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.09,85.39*69
2024-09-18T01:14:47.2433035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.86,85.42*65
2024-09-18T01:14:48.2431232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.47,85.55*6D
2024-09-18T01:14:49.2429578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.74,85.68*65
2024-09-18T01:14:50.2455130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.52,85.81*67
2024-09-18T01:14:51.2511467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.88,85.96*64
2024-09-18T01:14:52.2509502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.14,86.09*4B
2024-09-18T01:14:53.2508243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.50,86.17*41
2024-09-18T01:14:54.2506172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.01,86.16*4C
2024-09-18T01:14:55.2503633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.35,86.02*61
2024-09-18T01:14:56.2530443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.55,85.73*67
2024-09-18T01:14:57.2528646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.53,85.39*6E
2024-09-18T01:14:58.2564860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.24,85.05*69
2024-09-18T01:14:59.2441909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.28,84.78*42
2024-09-18T01:15:00.2440240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.01,84.63*61
2024-09-18T01:15:01.2438417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.76,84.62*61
2024-09-18T01:15:02.2436023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.40,84.78*60
2024-09-18T01:15:03.2433892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.78,85.10*6A
2024-09-18T01:15:04.2432287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.75,85.52*68
2024-09-18T01:15:05.2429525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.27,85.92*60
2024-09-18T01:15:06.2584429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.40,86.13*46
2024-09-18T01:15:07.2582691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.36,86.07*49
2024-09-18T01:15:08.2580729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.61,85.77*6F
2024-09-18T01:15:09.2578163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,1.30,85.30*69
2024-09-18T01:15:10.2420450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.54,84.76*63
2024-09-18T01:15:11.2417733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.28,84.24*69
2024-09-18T01:15:12.2415417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.54,83.93*48
2024-09-18T01:15:13.2570854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.62,83.92*60
2024-09-18T01:15:14.2568126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.91,84.20*6E
2024-09-18T01:15:15.2566059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.93,84.65*62
2024-09-18T01:15:16.2565209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-3.38,85.12*6B
2024-09-18T01:15:17.2563035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.13,85.51*61
2024-09-18T01:15:18.2459226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.35,85.76*69
2024-09-18T01:15:19.2457313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.30,85.86*48
2024-09-18T01:15:20.2454815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.21,85.75*40
2024-09-18T01:15:21.2453169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.68,85.48*6F
2024-09-18T01:15:22.2451271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,1.13,85.17*6B
2024-09-18T01:15:23.2448958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,1.11,84.88*6E
2024-09-18T01:15:24.2447042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.72,84.58*60
2024-09-18T01:15:25.2445422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.08,84.35*6F
2024-09-18T01:15:26.2443363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.10,84.37*68
2024-09-18T01:15:27.2441007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.05,84.58*6E
2024-09-18T01:15:28.2439499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.66,84.88*68
2024-09-18T01:15:29.2437460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.82,85.19*6F
2024-09-18T01:15:30.2434621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.51,85.46*6B
2024-09-18T01:15:31.2433163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.79,85.59*62
2024-09-18T01:15:32.2587443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.84,85.59*44
2024-09-18T01:15:33.2429107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.02,85.48*6A
2024-09-18T01:15:34.2427557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.54,85.28*63
2024-09-18T01:15:35.2461454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.52,85.12*68
2024-09-18T01:15:36.2459338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.05,85.05*6F
2024-09-18T01:15:37.2457485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.53,85.01*42
2024-09-18T01:15:38.2455166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.00,84.93*4B
2024-09-18T01:15:39.2497507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.32,84.86*4E
2024-09-18T01:15:40.2495465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.48,84.76*49
2024-09-18T01:15:41.2493751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.53,84.62*40
2024-09-18T01:15:42.2491758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.51,84.49*63
2024-09-18T01:15:43.2489415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.53,84.51*69
2024-09-18T01:15:44.2488215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.57,84.76*61
2024-09-18T01:15:45.2485876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.41,85.16*69
2024-09-18T01:15:46.2483933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.08,85.50*61
2024-09-18T01:15:47.2482004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.79,85.68*4C
2024-09-18T01:15:48.2479305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.63,85.67*40
2024-09-18T01:15:49.2477374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.48,85.47*49
2024-09-18T01:15:50.2552706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.25,85.10*46
2024-09-18T01:15:51.2549511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.03,84.69*45
2024-09-18T01:15:52.2547813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.01,84.41*6E
2024-09-18T01:15:53.2545194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.16,84.29*4B
2024-09-18T01:15:54.2542928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.65,84.32*6A
2024-09-18T01:15:55.2540257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.39,84.53*64
2024-09-18T01:15:56.2430380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.08,84.88*60
2024-09-18T01:15:57.2428618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.46,85.26*69
2024-09-18T01:15:58.2425872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.28,85.59*6B
2024-09-18T01:15:59.2579767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.71,85.80*4E
2024-09-18T01:16:00.2577361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.97,85.80*48
2024-09-18T01:16:01.2575138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.29,85.61*4F
2024-09-18T01:16:02.2573506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.06,85.32*61
2024-09-18T01:16:03.2414938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.06,84.98*69
2024-09-18T01:16:04.2568862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.20,84.75*4D
2024-09-18T01:16:05.2565210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.61,84.72*6B
2024-09-18T01:16:06.2564150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.02,84.89*69
2024-09-18T01:16:07.2561327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.23,85.12*6C
2024-09-18T01:16:08.2558681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.22,85.27*6A
2024-09-18T01:16:09.2556569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.19,85.34*6D
2024-09-18T01:16:10.2554441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.22,85.35*6A
2024-09-18T01:16:11.2551648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.26,85.29*62
2024-09-18T01:16:12.2450465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.22,85.23*45
2024-09-18T01:16:13.2448488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.98,85.10*49
2024-09-18T01:16:14.2445345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.63,84.94*49
2024-09-18T01:16:15.2443772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.33,84.80*4C
2024-09-18T01:16:16.2441025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.27,84.76*68
2024-09-18T01:16:17.2438782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.56,84.82*6C
2024-09-18T01:16:18.2437284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.16,84.94*67
2024-09-18T01:16:19.2435221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.82,85.13*63
2024-09-18T01:16:20.2469277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.06,85.29*4A
2024-09-18T01:16:21.2467881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.68,85.31*42
2024-09-18T01:16:22.2525046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.90,85.26*48
2024-09-18T01:16:23.2523002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.10,85.14*47
2024-09-18T01:16:24.2519099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.36,84.90*64
2024-09-18T01:16:25.2518522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.24,84.60*6C
2024-09-18T01:16:26.2516845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.37,84.42*46
2024-09-18T01:16:27.2514208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.10,84.42*68
2024-09-18T01:16:28.2512139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.60,84.56*6E
2024-09-18T01:16:29.2509339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.84,84.79*65
2024-09-18T01:16:30.2550700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.89,85.03*65
2024-09-18T01:16:31.2548863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.71,85.21*6B
2024-09-18T01:16:32.2546329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.36,85.34*47
2024-09-18T01:16:33.2544685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.88,85.43*48
2024-09-18T01:16:34.2542034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.27,85.44*4E
2024-09-18T01:16:35.2563102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.28,85.32*67
2024-09-18T01:16:36.2561239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.45,85.12*64
2024-09-18T01:16:37.2559038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.14,84.95*63
2024-09-18T01:16:38.2556504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.55,84.84*49
2024-09-18T01:16:39.2555397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.41,84.83*6F
2024-09-18T01:16:40.2435690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.19,84.89*62
2024-09-18T01:16:41.2433660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.61,85.01*6D
2024-09-18T01:16:42.2432631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.54,85.18*63
2024-09-18T01:16:43.2429149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.04,85.46*60
2024-09-18T01:16:44.2427469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.40,85.75*69
2024-09-18T01:16:45.2425667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.84,85.90*6D
2024-09-18T01:16:46.2449560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.36,85.94*48
2024-09-18T01:16:47.2447320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.08,85.84*69
2024-09-18T01:16:48.2445302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.41,85.61*6C
2024-09-18T01:16:49.2442524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.43,85.36*6A
2024-09-18T01:16:50.2440468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.07,85.14*64
2024-09-18T01:16:51.2437974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.56,84.97*4C
2024-09-18T01:16:52.2435877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.26,84.79*4D
2024-09-18T01:16:53.2433802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.98,84.70*65
2024-09-18T01:16:54.2431415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.48,84.83*6F
2024-09-18T01:16:55.2450341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.51,85.10*6A
2024-09-18T01:16:56.2447932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.12,85.42*61
2024-09-18T01:16:57.2445860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.58,85.78*6E
2024-09-18T01:16:58.2443393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.02,86.13*6B
2024-09-18T01:16:59.2441130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.47,86.28*45
2024-09-18T01:17:00.2475687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.08,86.14*4D
2024-09-18T01:17:01.2474004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.13,85.79*6C
2024-09-18T01:17:02.2471569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.21,85.35*6A
2024-09-18T01:17:03.2469694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.13,84.92*64
2024-09-18T01:17:04.2465869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.23,84.68*4C
2024-09-18T01:17:05.2464709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.91,84.71*6E
2024-09-18T01:17:06.2462511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.70,84.88*69
2024-09-18T01:17:07.2460033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.33,85.12*66
2024-09-18T01:17:08.2457990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.56,85.37*60
2024-09-18T01:17:09.2456074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.24,85.60*6B
2024-09-18T01:17:10.2454262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.46,85.79*66
2024-09-18T01:17:11.2478916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.52,85.82*62
2024-09-18T01:17:12.2476547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.24,85.70*6C
2024-09-18T01:17:13.2474158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.59,85.46*60
2024-09-18T01:17:14.2472433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.41,85.21*69
2024-09-18T01:17:15.2469772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.26,85.06*4A
2024-09-18T01:17:16.2496255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.11,85.01*45
2024-09-18T01:17:17.2519125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.83,85.04*46
2024-09-18T01:17:18.2516068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.14,85.00*43
2024-09-18T01:17:19.2514675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.00,84.88*42
2024-09-18T01:17:20.2510676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.54,84.81*4A
2024-09-18T01:17:21.2509860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.95,84.76*60
2024-09-18T01:17:22.2507711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.51,84.72*68
2024-09-18T01:17:23.2443288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.39,84.76*67
2024-09-18T01:17:24.2440490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.52,84.83*60
2024-09-18T01:17:25.2438117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.64,84.89*6B
2024-09-18T01:17:26.2435657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.58,84.85*6F
2024-09-18T01:17:27.2434882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.55,84.69*49
2024-09-18T01:17:28.2431700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.75,84.45*49
2024-09-18T01:17:29.2429507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.05,84.20*4B
2024-09-18T01:17:30.2427294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.16,84.05*49
2024-09-18T01:17:31.2425648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.01,83.96*4A
2024-09-18T01:17:32.2422691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.77,83.92*4B
2024-09-18T01:17:33.2444559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.68,83.96*41
2024-09-18T01:17:34.2463404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.77,84.07*6A
2024-09-18T01:17:35.2461346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.91,84.11*6C
2024-09-18T01:17:36.2519574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.04,84.12*6D
2024-09-18T01:17:37.2517259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.10,84.13*64
2024-09-18T01:17:38.2513864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.06,84.17*6D
2024-09-18T01:17:39.2512075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.06,84.29*63
2024-09-18T01:17:40.2509853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.17,84.53*60
2024-09-18T01:17:41.2508299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.38,84.80*41
2024-09-18T01:17:42.2505813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.42,85.00*45
2024-09-18T01:17:43.2504056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.16,85.06*4C
2024-09-18T01:17:44.2501367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.71,84.91*42
2024-09-18T01:17:45.2499743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.30,84.71*4F
2024-09-18T01:17:46.2496788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.06,84.55*43
2024-09-18T01:17:47.2495391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.08,84.41*4F
2024-09-18T01:17:48.2493076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.38,84.34*63
2024-09-18T01:17:49.2490284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.90,84.38*6E
2024-09-18T01:17:50.2489635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.43,84.52*60
2024-09-18T01:17:51.2485521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.84,84.75*66
2024-09-18T01:17:52.2483615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.13,85.05*6F
2024-09-18T01:17:53.2481775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.20,85.36*6A
2024-09-18T01:17:54.2479336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.93,85.60*48
2024-09-18T01:17:55.2478356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.37,85.72*4B
2024-09-18T01:17:56.2475017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.74,85.65*44
2024-09-18T01:17:57.2472746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.23,85.44*4F
2024-09-18T01:17:58.2470809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.15,85.14*6F
2024-09-18T01:17:59.2468606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.43,84.84*6E
2024-09-18T01:18:00.2465614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.46,84.63*6D
2024-09-18T01:18:01.2499053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.04,84.54*45
2024-09-18T01:18:02.2496618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.75,84.55*6B
2024-09-18T01:18:03.2494581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.69,84.71*6E
2024-09-18T01:18:04.2492076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.52,84.99*6B
2024-09-18T01:18:05.2489808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.94,85.27*63
2024-09-18T01:18:06.2487927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.79,85.52*60
2024-09-18T01:18:07.2485297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.11,85.71*6D
2024-09-18T01:18:08.2484697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.00,85.75*45
2024-09-18T01:18:09.2481362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.21,85.62*6E
2024-09-18T01:18:10.2479478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,1.02,85.40*6D
2024-09-18T01:18:11.2477354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.21,85.13*64
2024-09-18T01:18:12.2474937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.76,84.86*62
2024-09-18T01:18:13.2472742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.16,84.67*4B
2024-09-18T01:18:14.2471380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.26,84.67*6D
2024-09-18T01:18:15.2467384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.16,84.80*61
2024-09-18T01:18:16.2469512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.64,84.98*6F
2024-09-18T01:18:17.2466260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.61,85.19*61
2024-09-18T01:18:18.2465060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.10,85.40*6D
2024-09-18T01:18:19.2462435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.37,85.53*6E
2024-09-18T01:18:20.2460650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.64,85.56*60
2024-09-18T01:18:21.2457800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.11,85.47*42
2024-09-18T01:18:22.2456198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.08,85.35*6F
2024-09-18T01:18:23.2454499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.11,85.29*46
2024-09-18T01:18:24.2451700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.51,85.24*46
2024-09-18T01:18:25.2449918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.94,85.24*4A
2024-09-18T01:18:26.2447364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.22,85.29*4A
2024-09-18T01:18:27.2445685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.24,85.32*45
2024-09-18T01:18:28.2443302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.07,85.27*4A
2024-09-18T01:18:29.2441121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.84,85.10*4F
2024-09-18T01:18:30.2439719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.68,84.83*64
2024-09-18T01:18:31.2437435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.70,84.58*66
2024-09-18T01:18:32.2434850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.91,84.52*61
2024-09-18T01:18:33.2433215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.22,84.67*62
2024-09-18T01:18:34.2430102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.42,84.91*66
2024-09-18T01:18:35.2428333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.45,85.16*6A
2024-09-18T01:18:36.2426112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.32,85.37*69
2024-09-18T01:18:37.2424224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.09,85.53*42
2024-09-18T01:18:38.2421679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.82,85.59*40
2024-09-18T01:18:39.2419608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.59,85.46*4A
2024-09-18T01:18:40.2417523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.42,85.16*44
2024-09-18T01:18:41.2415733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.35,84.80*48
2024-09-18T01:18:42.2413088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.41,84.53*69
2024-09-18T01:18:43.2411548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.51,84.45*61
2024-09-18T01:18:44.2409500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.65,84.49*69
2024-09-18T01:18:45.2406871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.94,84.60*6F
2024-09-18T01:18:46.2403814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.37,84.85*65
2024-09-18T01:18:47.2402633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.73,85.16*62
2024-09-18T01:18:48.2556424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.85,85.42*4B
2024-09-18T01:18:49.2556177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.67,85.52*42
2024-09-18T01:18:50.2552095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.21,85.43*4B
2024-09-18T01:18:51.2549189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.63,85.27*41
2024-09-18T01:18:52.2548444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.14,85.08*49
2024-09-18T01:18:53.2389806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.02,84.91*46
2024-09-18T01:18:54.2465889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.21,84.76*63
2024-09-18T01:18:55.2463160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.74,84.72*6A
2024-09-18T01:18:56.2461555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.21,84.74*6B
2024-09-18T01:18:57.2459343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.38,84.78*66
2024-09-18T01:18:58.2456884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.26,84.81*63
2024-09-18T01:18:59.2455835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.08,84.83*6F
2024-09-18T01:19:00.2453347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.95,84.91*6F
2024-09-18T01:19:01.2451120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.96,85.04*4D
2024-09-18T01:19:02.2449168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.04,85.17*42
2024-09-18T01:19:03.2446858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.09,85.26*45
2024-09-18T01:19:04.2443850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.06,85.29*4F
2024-09-18T01:19:05.2441795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.90,85.19*48
2024-09-18T01:19:06.2440904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.62,84.94*4E
2024-09-18T01:19:07.2436850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.36,84.60*41
2024-09-18T01:19:08.2436065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.34,84.32*6F
2024-09-18T01:19:09.2433877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.59,84.20*66
2024-09-18T01:19:10.2431740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.99,84.29*61
2024-09-18T01:19:11.2430241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.40,84.60*66
2024-09-18T01:19:12.2427503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.65,85.00*64
2024-09-18T01:19:13.2425731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.72,85.38*67
2024-09-18T01:19:14.2423030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.53,85.62*40
2024-09-18T01:19:15.2421849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.12,85.62*44
2024-09-18T01:19:16.2420065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.56,85.40*41
2024-09-18T01:19:17.2418287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.05,85.05*6E
2024-09-18T01:19:18.2414610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.40,84.64*64
2024-09-18T01:19:19.2412767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.27,84.31*68
2024-09-18T01:19:20.2410866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.39,84.20*68
2024-09-18T01:19:21.2506085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.34,84.37*62
2024-09-18T01:19:22.2468373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.11,84.73*63
2024-09-18T01:19:23.2465920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.37,85.15*6A
2024-09-18T01:19:24.2463925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.10,85.53*47
2024-09-18T01:19:25.2461588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.46,85.76*4B
2024-09-18T01:19:26.2480631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.75,85.80*4F
2024-09-18T01:19:27.2480063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.22,85.68*49
2024-09-18T01:19:28.2514772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.05,85.45*6B
2024-09-18T01:19:29.2474832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.03,85.11*69
2024-09-18T01:19:30.2471751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.28,84.80*47
2024-09-18T01:19:31.2469507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.76,84.65*4F
2024-09-18T01:19:32.2503212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.31,84.74*69
2024-09-18T01:19:33.2469958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.75,84.94*6C
2024-09-18T01:19:34.2467949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.94,85.13*67
2024-09-18T01:19:35.2498120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.81,85.29*66
2024-09-18T01:19:36.2496407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.41,85.43*69
2024-09-18T01:19:37.2495023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.86,85.49*4C
2024-09-18T01:19:38.2491495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.30,85.43*45
2024-09-18T01:19:39.2490021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.15,85.29*60
2024-09-18T01:19:40.2487527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.32,85.17*62
2024-09-18T01:19:41.2486821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.09,85.05*65
2024-09-18T01:19:42.2482912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.55,84.90*4F
2024-09-18T01:19:43.2482166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.48,84.80*6E
2024-09-18T01:19:44.2479159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.39,84.88*63
2024-09-18T01:19:45.2477524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.77,85.04*6B
2024-09-18T01:19:46.2475365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.39,85.22*63
2024-09-18T01:19:47.2473538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.49,85.38*4A
2024-09-18T01:19:48.2471334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.44,85.40*4B
2024-09-18T01:19:49.2468661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.35,85.27*68
2024-09-18T01:19:50.2467033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.64,85.04*6B
2024-09-18T01:19:51.2464685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.50,84.78*66
2024-09-18T01:19:52.2463138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.08,84.60*61
2024-09-18T01:19:53.2490838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.45,84.50*65
2024-09-18T01:19:54.2488599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.01,84.47*66
2024-09-18T01:19:55.2485815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.66,84.50*60
2024-09-18T01:19:56.2484563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.33,84.67*6A
2024-09-18T01:19:57.2482885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.80,84.98*61
2024-09-18T01:19:58.2481050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.75,85.31*43
2024-09-18T01:19:59.2478347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.08,85.53*4B
2024-09-18T01:20:00.2475627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.91,85.57*4F
2024-09-18T01:20:01.2474486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.37,85.38*64
2024-09-18T01:20:02.2484095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.29,84.99*61
2024-09-18T01:20:03.2470296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.52,84.58*61
2024-09-18T01:20:04.2468083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.01,84.27*69
2024-09-18T01:20:05.2466151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.02,84.14*45
2024-09-18T01:20:06.2463840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.36,84.28*65
2024-09-18T01:20:07.2461843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.56,84.63*6F
2024-09-18T01:20:08.2489115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-3.17,85.01*69
2024-09-18T01:20:09.2487313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-3.07,85.27*67
2024-09-18T01:20:10.2484619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.49,85.45*62
2024-09-18T01:20:11.2483351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.67,85.58*42
2024-09-18T01:20:12.2481803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.71,85.56*47
2024-09-18T01:20:13.2478587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.24,85.40*64
2024-09-18T01:20:14.2476674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.98,85.19*6F
2024-09-18T01:20:15.2474497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.30,84.99*6D
2024-09-18T01:20:16.2472471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.08,84.79*62
2024-09-18T01:20:17.2470096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.33,84.57*6F
2024-09-18T01:20:18.2468589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.79,84.42*65
2024-09-18T01:20:19.2466218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.04,84.41*69
2024-09-18T01:20:20.2464380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-3.06,84.54*64
2024-09-18T01:20:21.2461857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-3.58,84.80*65
2024-09-18T01:20:22.2460769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-3.48,85.21*66
2024-09-18T01:20:23.2457843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.65,85.65*6F
2024-09-18T01:20:24.2490460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.30,85.93*4D
2024-09-18T01:20:25.2488168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.18,85.96*6B
2024-09-18T01:20:26.2520808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,1.43,85.68*6E
2024-09-18T01:20:27.2519538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,2.09,85.19*6B
2024-09-18T01:20:28.2517181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.96,84.59*6B
2024-09-18T01:20:29.2514691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.04,84.04*6F
2024-09-18T01:20:30.2512755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.40,83.79*60
2024-09-18T01:20:31.2510966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.90,83.88*62
2024-09-18T01:20:32.2508503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.01,84.22*67
2024-09-18T01:20:33.2506672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.55,84.79*67
2024-09-18T01:20:34.2504374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.51,85.44*62
2024-09-18T01:20:35.2502282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.82,85.87*6A
2024-09-18T01:20:36.2500828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.68,86.02*6E
2024-09-18T01:20:37.2498106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.45,85.96*41
2024-09-18T01:20:38.2496336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.58,85.75*69
2024-09-18T01:20:39.2519637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.17,85.52*6D
2024-09-18T01:20:40.2517923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.16,85.30*6D
2024-09-18T01:20:41.2515718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.72,85.02*6F
2024-09-18T01:20:42.2513513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.09,84.77*63
2024-09-18T01:20:43.2511873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.73,84.70*42
2024-09-18T01:20:44.2509226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.70,84.75*47
2024-09-18T01:20:45.2506951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.65,84.88*68
2024-09-18T01:20:46.2505264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.37,85.14*6C
2024-09-18T01:20:47.2504041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-3.50,85.52*6D
2024-09-18T01:20:48.2500970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.84,85.93*6D
2024-09-18T01:20:49.2498898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.66,86.27*6C
2024-09-18T01:20:50.2496824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,86.42*48
2024-09-18T01:20:51.2494475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.61,86.32*6F
2024-09-18T01:20:52.2492296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.12,86.02*6B
2024-09-18T01:20:53.2520154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.00,85.62*68
2024-09-18T01:20:54.2515458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.34,85.27*68
2024-09-18T01:20:55.2515605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.48,85.02*49
2024-09-18T01:20:56.2513372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.11,84.85*4F
2024-09-18T01:20:57.2512373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.51,84.74*44
2024-09-18T01:20:58.2507883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.84,84.76*6E
2024-09-18T01:20:59.2506489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.28,84.98*67
2024-09-18T01:21:00.2504208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.72,85.38*6F
2024-09-18T01:21:01.2503039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.77,85.82*6F
2024-09-18T01:21:02.2500754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.13,86.14*6F
2024-09-18T01:21:03.2498314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.94,86.26*4E
2024-09-18T01:21:04.2496459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.31,86.13*68
2024-09-18T01:21:05.2494580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.14,85.81*6A
2024-09-18T01:21:06.2492128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.33,85.37*6A
2024-09-18T01:21:07.2489976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.99,84.89*6A
2024-09-18T01:21:08.2488413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.17,84.52*6E
2024-09-18T01:21:09.2485964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.92,84.37*4F
2024-09-18T01:21:10.2484093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.98,84.48*4D
2024-09-18T01:21:11.2481777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.67,84.75*6A
2024-09-18T01:21:12.2479848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.87,85.12*69
2024-09-18T01:21:13.2533017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.69,85.47*6C
2024-09-18T01:21:14.2423602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.26,85.76*6F
2024-09-18T01:21:15.2419997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.54,85.96*6C
2024-09-18T01:21:16.2418539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.61,86.01*47
2024-09-18T01:21:17.2415780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.33,85.82*66
2024-09-18T01:21:18.2414685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,1.08,85.34*64
2024-09-18T01:21:19.2413044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,1.28,84.79*69
2024-09-18T01:21:20.2412159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.84,84.39*6A
2024-09-18T01:21:21.2408955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.12,84.29*66
2024-09-18T01:21:22.2432965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.21,84.38*64
2024-09-18T01:21:23.2430339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.21,84.63*62
2024-09-18T01:21:24.2428716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.94,85.00*65
2024-09-18T01:21:25.2426193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.24,85.38*6F
2024-09-18T01:21:26.2424198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.90,85.67*46
2024-09-18T01:21:27.2422016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.92,85.75*4A
2024-09-18T01:21:28.2419843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.66,85.62*45
2024-09-18T01:21:29.2417972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.47,85.29*65
2024-09-18T01:21:30.2415238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.21,84.97*6B
2024-09-18T01:21:31.2413795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.45,84.67*6F
2024-09-18T01:21:32.2411518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.10,84.41*68
2024-09-18T01:21:33.2408757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.10,84.28*4E
2024-09-18T01:21:34.2407676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.35,84.30*6F
2024-09-18T01:21:35.2405312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.77,84.50*6D
2024-09-18T01:21:36.2403498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.58,84.84*6A
2024-09-18T01:21:37.2402911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.53,85.17*63
2024-09-18T01:21:38.2469228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.58,85.36*46
2024-09-18T01:21:39.2465758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.16,85.39*4E
2024-09-18T01:21:40.2506193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.22,85.33*6D
2024-09-18T01:21:41.2456649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.20,85.13*68
2024-09-18T01:21:42.2454031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.58,84.79*60
2024-09-18T01:21:43.2484750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.27,84.46*68
2024-09-18T01:21:44.2535946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.39,84.18*6E
2024-09-18T01:21:45.2534382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.82,84.02*68
2024-09-18T01:21:46.2531502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.06,84.05*61
2024-09-18T01:21:47.2530566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.98,84.29*68
2024-09-18T01:21:48.2528406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-3.26,84.65*6D
2024-09-18T01:21:49.2525592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.91,85.04*65
2024-09-18T01:21:50.2523197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.15,85.41*43
2024-09-18T01:21:51.2540711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.13,85.60*47
2024-09-18T01:21:52.2539314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.10,85.55*68
2024-09-18T01:21:53.2536024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,1.24,85.24*6C
2024-09-18T01:21:54.2441353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,1.84,84.75*6E
2024-09-18T01:21:55.2439558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.48,84.28*6D
2024-09-18T01:21:56.2437221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.27,84.05*6E
2024-09-18T01:21:57.2434658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.19,84.05*66
2024-09-18T01:21:58.2433683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.45,84.22*6A
2024-09-18T01:21:59.2432026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-3.22,84.53*6D
2024-09-18T01:22:00.2428645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-3.41,84.97*6B
2024-09-18T01:22:01.2426976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.02,85.42*6D
2024-09-18T01:22:02.2456704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.13,85.76*6A
2024-09-18T01:22:03.2453534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.89,85.84*42
2024-09-18T01:22:04.2451644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.34,85.70*69
2024-09-18T01:22:05.2449705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.13,85.47*61
2024-09-18T01:22:06.2447596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.32,85.18*64
2024-09-18T01:22:07.2445459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.88,84.91*6D
2024-09-18T01:22:08.2443108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.02,84.68*4E
2024-09-18T01:22:09.2494665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.16,84.59*46
2024-09-18T01:22:10.2492891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.28,84.70*6E
2024-09-18T01:22:11.2490866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.00,84.92*6B
2024-09-18T01:22:12.2408246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.04,85.14*6F
2024-09-18T01:22:13.2407183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.44,85.27*68
2024-09-18T01:22:14.2405637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.60,85.33*6D
2024-09-18T01:22:15.2401915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.79,85.35*64
2024-09-18T01:22:16.2400916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.23,85.40*64
2024-09-18T01:22:17.2478653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.04,85.51*40
2024-09-18T01:22:18.2513354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.09,85.60*49
2024-09-18T01:22:19.2511253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.24,85.58*4A
2024-09-18T01:22:20.2509001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.46,85.44*45
2024-09-18T01:22:21.2507808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.68,85.18*42
2024-09-18T01:22:22.2505183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.93,84.90*45
2024-09-18T01:22:23.2502936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.15,84.67*4B
2024-09-18T01:22:24.2500741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.31,84.47*41
2024-09-18T01:22:25.2499049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.38,84.36*6C
2024-09-18T01:22:26.2497713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.38,84.40*65
2024-09-18T01:22:27.2494888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.38,84.62*65
2024-09-18T01:22:28.2493042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.48,85.01*66
2024-09-18T01:22:29.2493937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.54,85.45*6D
2024-09-18T01:22:30.2492416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.40,85.77*44
2024-09-18T01:22:31.2489834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.00,85.82*43
2024-09-18T01:22:32.2488182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.50,85.63*42
2024-09-18T01:22:33.2485834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.19,85.29*43
2024-09-18T01:22:34.2484412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.13,84.89*43
2024-09-18T01:22:35.2481401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.25,84.51*44
2024-09-18T01:22:36.2479549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,84.33*48
2024-09-18T01:22:37.2477532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.78,84.35*63
2024-09-18T01:22:38.2475597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.08,84.50*62
2024-09-18T01:22:39.2473875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.38,84.73*64
2024-09-18T01:22:40.2471179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.58,84.97*69
2024-09-18T01:22:41.2469225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.66,85.18*65
2024-09-18T01:22:42.2467696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.49,85.23*66
2024-09-18T01:22:43.2465268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.08,85.17*4A
2024-09-18T01:22:44.2463715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.67,85.09*4F
2024-09-18T01:22:45.2461966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.51,85.00*43
2024-09-18T01:22:46.2459400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.69,84.92*42
2024-09-18T01:22:47.2457104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.14,84.91*4D
2024-09-18T01:22:48.2455124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.53,84.97*4D
2024-09-18T01:22:49.2453250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.52,85.03*4D
2024-09-18T01:22:50.2450689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.99,85.00*49
2024-09-18T01:22:51.2449496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.26,84.83*4E
2024-09-18T01:22:52.2447089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.30,84.52*41
2024-09-18T01:22:53.2445370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.29,84.22*4D
2024-09-18T01:22:54.2480013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.34,84.16*69
2024-09-18T01:22:55.2534690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.32,84.38*62
2024-09-18T01:22:56.2532523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.24,84.80*6C
2024-09-18T01:22:57.2530204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.71,85.24*6D
2024-09-18T01:22:58.2528205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.56,85.57*44
2024-09-18T01:22:59.2526166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.82,85.73*49
2024-09-18T01:23:00.2524012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.66,85.57*47
2024-09-18T01:23:01.2526063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.43,85.17*6E
2024-09-18T01:23:02.2558222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.09,84.73*65
2024-09-18T01:23:03.2521004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.11,84.38*61
2024-09-18T01:23:04.2410012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.39,84.22*4B
2024-09-18T01:23:05.2407649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.89,84.34*60
2024-09-18T01:23:06.2435080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.17,84.68*68
2024-09-18T01:23:07.2432561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-3.03,85.19*6C
2024-09-18T01:23:08.2430444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-3.24,85.76*61
2024-09-18T01:23:09.2428209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.80,86.24*6F
2024-09-18T01:23:10.2426298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.93,86.54*40
2024-09-18T01:23:11.2487574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.92,86.60*42
2024-09-18T01:23:12.2484230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.11,86.35*6F
2024-09-18T01:23:13.2482618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,1.05,85.87*66
2024-09-18T01:23:14.2480575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.57,85.26*6D
2024-09-18T01:23:15.2478139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.21,84.75*6F
2024-09-18T01:23:16.2476609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.11,84.45*47
2024-09-18T01:23:17.2473780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.21,84.44*6B
2024-09-18T01:23:18.2473390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.38,84.76*65
2024-09-18T01:23:19.2469850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-3.14,85.32*6B
2024-09-18T01:23:20.2469157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-3.29,85.95*6C
2024-09-18T01:23:21.2466327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.92,86.52*63
2024-09-18T01:23:22.2464164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.21,86.86*44
2024-09-18T01:23:23.2461835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.24,86.85*44
2024-09-18T01:23:24.2460214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.13,86.58*4F
2024-09-18T01:23:25.2457711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.93,86.12*61
2024-09-18T01:23:26.2483440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,1.64,85.56*69
2024-09-18T01:23:27.2527486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.75,84.97*64
2024-09-18T01:23:28.2478330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.20,84.46*6E
2024-09-18T01:23:29.2476715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.10,84.18*4C
2024-09-18T01:23:30.2474237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.28,84.26*67
2024-09-18T01:23:31.2471627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-2.68,84.69*6B
2024-09-18T01:23:32.2469805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-3.68,85.36*66
2024-09-18T01:23:33.2487426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-3.95,86.05*6C
2024-09-18T01:23:34.2485280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.37,86.58*4E
2024-09-18T01:23:35.2543349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.11,86.88*47
2024-09-18T01:23:36.2540755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.51,86.82*4C
2024-09-18T01:23:37.2539882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,1.08,86.41*61
2024-09-18T01:23:38.2568366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,2.28,85.71*62
2024-09-18T01:23:39.2534498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,2.68,84.88*64
2024-09-18T01:23:40.2533110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,2.13,84.14*6D
2024-09-18T01:23:41.2375161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.65,83.77*43
2024-09-18T01:23:42.2529083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.29,83.87*68
2024-09-18T01:23:43.2526921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-3.02,84.38*67
2024-09-18T01:23:44.2418546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-4.01,85.11*66
2024-09-18T01:23:45.2415682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-4.02,85.81*6F
2024-09-18T01:23:46.2415074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.17,86.33*69
2024-09-18T01:23:47.2412665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.92,86.58*45
2024-09-18T01:23:48.2410777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.63,86.58*47
2024-09-18T01:23:49.2408179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.50,86.35*6C
2024-09-18T01:23:50.2406088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,1.24,86.02*6D
2024-09-18T01:23:51.2403888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,1.55,85.69*6F
2024-09-18T01:23:52.2435527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.36,85.34*6A
2024-09-18T01:23:53.2433544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.56,85.02*6F
2024-09-18T01:23:54.2430635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.70,84.80*6F
2024-09-18T01:23:55.2482310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.15,84.73*6E
2024-09-18T01:23:56.2445749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-3.34,84.82*62
2024-09-18T01:23:57.2443734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-3.81,85.01*69
2024-09-18T01:23:58.2441471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-3.51,85.26*64
2024-09-18T01:23:59.2439590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.59,85.60*62
2024-09-18T01:24:00.2437768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.31,85.95*64
2024-09-18T01:24:01.2435715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.04,86.25*4E
2024-09-18T01:24:02.2433321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.98,86.30*62
2024-09-18T01:24:03.2431230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,1.48,86.01*60
2024-09-18T01:24:04.2462407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,1.37,85.51*6F
2024-09-18T01:24:05.2460897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.75,84.95*69
2024-09-18T01:24:06.2490626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.26,84.51*41
2024-09-18T01:24:07.2489060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.45,84.28*67
2024-09-18T01:24:08.2520494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.46,84.27*6D
2024-09-18T01:24:09.2492157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.97,84.52*63
2024-09-18T01:24:10.2489953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.80,84.89*6E
2024-09-18T01:24:11.2487672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.19,85.23*64
2024-09-18T01:24:12.2486073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.49,85.56*64
2024-09-18T01:24:13.2483655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.75,85.77*6D
2024-09-18T01:24:14.2481453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.12,85.82*4C
2024-09-18T01:24:15.2479987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.27,85.73*68
2024-09-18T01:24:16.2477929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.30,85.53*63
2024-09-18T01:24:17.2476386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.07,85.30*43
2024-09-18T01:24:18.2473605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.63,85.08*45
2024-09-18T01:24:19.2471526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.10,84.87*47
2024-09-18T01:24:20.2473874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.40,84.69*48
2024-09-18T01:24:21.2470832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.61,84.55*40
2024-09-18T01:24:22.2468826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.77,84.47*61
2024-09-18T01:24:23.2467435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.80,84.51*62
2024-09-18T01:24:24.2398143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.61,84.71*69
2024-09-18T01:24:25.2396915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.16,85.00*6F
2024-09-18T01:24:26.2600217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.53,85.24*6F
2024-09-18T01:24:27.2548370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.03,85.36*68
2024-09-18T01:24:28.2545749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.35,85.30*61
2024-09-18T01:24:29.2543900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.27,85.04*6E
2024-09-18T01:24:30.2542104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.21,84.70*4F
2024-09-18T01:24:31.2540167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.93,84.39*4A
2024-09-18T01:24:32.2537960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.61,84.09*4E
2024-09-18T01:24:33.2539670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.00,83.86*4D
2024-09-18T01:24:34.2534311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.03,83.74*6D
2024-09-18T01:24:35.2532262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.76,83.81*63
2024-09-18T01:24:36.2529981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.34,84.04*6F
2024-09-18T01:24:37.2528128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.94,84.32*60
2024-09-18T01:24:38.2526103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.57,84.58*66
2024-09-18T01:24:39.2523984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.21,84.77*47
2024-09-18T01:24:40.2521809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.16,84.83*66
2024-09-18T01:24:41.2428568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.36,84.67*6F
2024-09-18T01:24:42.2426308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.19,84.35*65
2024-09-18T01:24:43.2424073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.32,83.95*4F
2024-09-18T01:24:44.2422686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.00,83.57*41
2024-09-18T01:24:45.2420243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.69,83.35*62
2024-09-18T01:24:46.2418947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.26,83.40*67
2024-09-18T01:24:47.2416218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.46,83.66*6B
2024-09-18T01:24:48.2415095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.18,84.07*60
2024-09-18T01:24:49.2412456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.49,84.47*6E
2024-09-18T01:24:50.2409054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.59,84.71*48
2024-09-18T01:24:51.2407885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.19,84.73*69
2024-09-18T01:24:52.2406833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.47,84.62*61
2024-09-18T01:24:53.2404492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.35,84.44*6F
2024-09-18T01:24:54.2401908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.02,84.27*46
2024-09-18T01:24:55.2400958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.56,84.14*68
2024-09-18T01:24:56.2397893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.29,84.10*64
2024-09-18T01:24:57.2396201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.10,84.16*6C
2024-09-18T01:24:58.2550570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.70,84.33*6C
2024-09-18T01:24:59.2548615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.72,84.55*6C
2024-09-18T01:25:00.2546498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.07,84.73*47
2024-09-18T01:25:01.2544604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.05,84.82*4D
2024-09-18T01:25:02.2415897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.01,84.80*63
2024-09-18T01:25:03.2417060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.84,84.71*60
2024-09-18T01:25:04.2512963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.15,84.64*6D
2024-09-18T01:25:05.2511332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.82,84.54*67
2024-09-18T01:25:06.2509532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.01,84.43*44
2024-09-18T01:25:07.2506535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.15,84.40*6F
2024-09-18T01:25:08.2505359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.29,84.51*65
2024-09-18T01:25:09.2503004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.10,84.73*6F
2024-09-18T01:25:10.2501549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.36,84.97*65
2024-09-18T01:25:11.2498952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.98,85.19*6A
2024-09-18T01:25:12.2497791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.95,85.33*4D
2024-09-18T01:25:13.2495031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.51,85.30*4C
2024-09-18T01:25:14.2492763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.82,85.15*6F
2024-09-18T01:25:15.2491324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.58,85.00*62
2024-09-18T01:25:16.2489039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.59,84.83*6A
2024-09-18T01:25:17.2486651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.89,84.63*69
2024-09-18T01:25:18.2484514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.24,84.45*66
2024-09-18T01:25:19.2520656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.45,84.38*66
2024-09-18T01:25:20.2420607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.51,84.44*6E
2024-09-18T01:25:21.2418794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-3.15,84.60*69
2024-09-18T01:25:22.2417118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.17,84.82*63
2024-09-18T01:25:23.2440514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.54,85.04*47
2024-09-18T01:25:24.2460147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.48,85.19*47
2024-09-18T01:25:25.2458425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.35,85.20*45
2024-09-18T01:25:26.2496354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.63,85.09*60
2024-09-18T01:25:27.2495350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.30,84.92*64
2024-09-18T01:25:28.2492428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.39,84.70*67
2024-09-18T01:25:29.2490454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.81,84.44*64
2024-09-18T01:25:30.2488633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.23,84.21*6B
2024-09-18T01:25:31.2486983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.27,84.09*6F
2024-09-18T01:25:32.2484253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.10,84.16*6C
2024-09-18T01:25:33.2482101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.67,84.43*60
2024-09-18T01:25:34.2480974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.85,84.90*6C
2024-09-18T01:25:35.2478617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.57,85.48*64
2024-09-18T01:25:36.2507620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.91,85.94*44
2024-09-18T01:25:37.2504530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.14,86.19*4E
2024-09-18T01:25:38.2503904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.45,86.33*4D
2024-09-18T01:25:39.2502045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.09,86.31*63
2024-09-18T01:25:40.2500020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.43,86.14*65
2024-09-18T01:25:41.2497806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.45,85.90*63
2024-09-18T01:25:42.2495881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.11,85.72*6C
2024-09-18T01:25:43.2493376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.51,85.62*6C
2024-09-18T01:25:44.2491467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.28,85.62*60
2024-09-18T01:25:45.2489529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.03,85.82*6E
2024-09-18T01:25:46.2487514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.57,86.28*6D
2024-09-18T01:25:47.2485452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.72,86.90*62
2024-09-18T01:25:48.2484406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.45,87.43*68
2024-09-18T01:25:49.2481851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.98,87.80*4E
2024-09-18T01:25:50.2479823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.43,88.04*4F
2024-09-18T01:25:51.2517799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.85,88.25*40
2024-09-18T01:25:52.2516158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.25,88.38*42
2024-09-18T01:25:53.2514030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.16,88.43*63
2024-09-18T01:25:54.2512170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.10,88.37*65
2024-09-18T01:25:55.2509533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.42,88.32*4B
2024-09-18T01:25:56.2507491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.12,88.31*4B
2024-09-18T01:25:57.2505834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.76,88.37*6B
2024-09-18T01:25:58.2504161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.14,88.48*6A
2024-09-18T01:25:59.2501914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.27,88.64*64
2024-09-18T01:26:00.2500012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.17,88.87*68
2024-09-18T01:26:01.2497177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.93,89.11*68
2024-09-18T01:26:02.2496301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.46,89.30*4C
2024-09-18T01:26:03.2493844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.85,89.38*4F
2024-09-18T01:26:04.2491299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.42,89.39*44
2024-09-18T01:26:05.2490371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.30,89.33*4B
2024-09-18T01:26:06.2487797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,89.23*48
2024-09-18T01:26:07.2486124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.04,89.18*40
2024-09-18T01:26:08.2483933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.46,89.13*4B
2024-09-18T01:26:09.2482308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.60,89.03*48
2024-09-18T01:26:10.2480074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.45,88.92*45
2024-09-18T01:26:11.2501558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.20,88.78*41
2024-09-18T01:26:12.2499874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.93,88.58*4D
2024-09-18T01:26:13.2495686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,88.34*4C
2024-09-18T01:26:14.2495490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.16,88.10*4B
2024-09-18T01:26:15.2493324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.11,87.85*66
2024-09-18T01:26:16.2520650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.08,87.70*65
2024-09-18T01:26:17.2519002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.66,87.68*62
2024-09-18T01:26:18.2516665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.40,87.78*62
2024-09-18T01:26:19.2513904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.03,87.98*6D
2024-09-18T01:26:20.2513345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.24,88.10*48
2024-09-18T01:26:21.2511383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.93,88.01*4F
2024-09-18T01:26:22.2508385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.26,87.72*46
2024-09-18T01:26:23.2506646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.38,87.33*41
2024-09-18T01:26:24.2504883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.51,86.88*64
2024-09-18T01:26:25.2502467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.16,86.34*69
2024-09-18T01:26:26.2500180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.28,85.82*63
2024-09-18T01:26:27.2498709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.78,85.51*4F
2024-09-18T01:26:28.2496880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.14,85.52*6F
2024-09-18T01:26:29.2494614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.10,85.79*66
2024-09-18T01:26:30.2492533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.94,86.21*6B
2024-09-18T01:26:31.2490917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.59,86.61*66
2024-09-18T01:26:32.2488580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.87,86.98*43
2024-09-18T01:26:33.2486438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.56,87.15*41
2024-09-18T01:26:34.2484737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.60,87.03*41
2024-09-18T01:26:35.2456227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.28,86.66*42
2024-09-18T01:26:36.2421794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.90,86.20*69
2024-09-18T01:26:37.2423389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.47,85.77*6D
2024-09-18T01:26:38.2421403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.29,85.49*6D
2024-09-18T01:26:39.2419214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.57,85.41*68
2024-09-18T01:26:40.2417009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.38,85.51*63
2024-09-18T01:26:41.2415288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.40,85.74*6D
2024-09-18T01:26:42.2413185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.43,86.10*68
2024-09-18T01:26:43.2412156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.05,86.42*68
2024-09-18T01:26:44.2409749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.97,86.68*6F
2024-09-18T01:26:45.2655017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.17,86.81*48
2024-09-18T01:26:46.2561867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.99,86.73*44
2024-09-18T01:26:47.2403878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.10,86.54*64
2024-09-18T01:26:48.2458008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.72,86.33*6D
2024-09-18T01:26:49.2455301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.73,86.15*6E
2024-09-18T01:26:50.2453915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.31,86.00*61
2024-09-18T01:26:51.2477192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.22,85.91*44
2024-09-18T01:26:52.2474385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.82,85.94*6D
2024-09-18T01:26:53.2472705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.45,86.04*6D
2024-09-18T01:26:54.2470546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.02,86.21*6E
2024-09-18T01:26:55.2468999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.39,86.43*66
2024-09-18T01:26:56.2467147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.46,86.68*4D
2024-09-18T01:26:57.2465038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.12,86.85*4D
2024-09-18T01:26:58.2463537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.40,86.87*48
2024-09-18T01:26:59.2461428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.55,86.84*4A
2024-09-18T01:27:00.2459860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.06,86.81*68
2024-09-18T01:27:01.2457541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.29,86.66*6D
2024-09-18T01:27:02.2455822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.24,86.42*69
2024-09-18T01:27:03.2518436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.05,86.20*6B
2024-09-18T01:27:04.2515835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.48,86.08*68
2024-09-18T01:27:05.2513058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.95,86.06*65
2024-09-18T01:27:06.2405138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.55,86.18*67
2024-09-18T01:27:07.2403313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.19,86.47*65
2024-09-18T01:27:08.2556617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.57,86.85*62
2024-09-18T01:27:09.2555158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.37,87.17*4F
2024-09-18T01:27:10.2553857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.58,87.26*4F
2024-09-18T01:27:11.2550858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.61,87.19*4C
2024-09-18T01:27:12.2419699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.10,87.04*60
2024-09-18T01:27:13.2481634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.35,86.82*6A
2024-09-18T01:27:14.2480228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.26,86.53*6C
2024-09-18T01:27:15.2478019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.16,86.34*4F
2024-09-18T01:27:16.2476389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.84,86.35*64
2024-09-18T01:27:17.2494632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.57,86.52*68
2024-09-18T01:27:18.2492490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.20,86.77*6F
2024-09-18T01:27:19.2490344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.45,87.04*6E
2024-09-18T01:27:20.2488568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.18,87.27*49
2024-09-18T01:27:21.2490787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.59,87.40*60
2024-09-18T01:27:22.2487984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.95,87.46*61
2024-09-18T01:27:23.2604629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.41,87.44*68
2024-09-18T01:27:24.2527772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.04,87.38*48
2024-09-18T01:27:25.2526624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.05,87.34*69
2024-09-18T01:27:26.2524391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.10,87.28*4E
2024-09-18T01:27:27.2449120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.52,87.21*45
2024-09-18T01:27:28.2520634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.12,87.13*42
2024-09-18T01:27:29.2518181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.65,87.12*43
2024-09-18T01:27:30.2517058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.91,87.15*42
2024-09-18T01:27:31.2514112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.81,87.23*4A
2024-09-18T01:27:32.2512623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.58,87.36*48
2024-09-18T01:27:33.2511453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.45,87.53*45
2024-09-18T01:27:34.2548977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.38,87.64*48
2024-09-18T01:27:35.2391467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.26,87.71*6E
2024-09-18T01:27:36.2544150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.99,87.73*6B
2024-09-18T01:27:37.2542542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.62,87.72*6C
2024-09-18T01:27:38.2540858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.29,87.65*46
2024-09-18T01:27:39.2538590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.25,87.57*41
2024-09-18T01:27:40.2536776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.56,87.53*45
2024-09-18T01:27:41.2534336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.02,87.52*44
2024-09-18T01:27:42.2532636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.40,87.54*45
2024-09-18T01:27:43.2530534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.61,87.63*4D
2024-09-18T01:27:44.2529368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.59,87.73*4E
2024-09-18T01:27:45.2526670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.39,87.79*47
2024-09-18T01:27:46.2524864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.04,87.77*44
2024-09-18T01:27:47.2523136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.77,87.67*47
2024-09-18T01:27:48.2519167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.72,87.49*4F
2024-09-18T01:27:49.2518799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.78,87.31*4A
2024-09-18T01:27:50.2549581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.91,87.26*48
2024-09-18T01:27:51.2547721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.93,87.28*44
2024-09-18T01:27:52.2546053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.82,87.36*60
2024-09-18T01:27:53.2425789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.77,87.43*6D
2024-09-18T01:27:54.2426368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.94,87.51*68
2024-09-18T01:27:55.2441427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.32,87.63*67
2024-09-18T01:27:56.2439032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.65,87.71*6C
2024-09-18T01:27:57.2437268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.69,87.72*4B
2024-09-18T01:27:58.2436818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.39,87.61*4F
2024-09-18T01:27:59.2433291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.92,87.36*45
2024-09-18T01:28:00.2431616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.42,86.99*42
2024-09-18T01:28:01.2429967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.08,86.60*4F
2024-09-18T01:28:02.2427568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.06,86.38*4D
2024-09-18T01:28:03.2425160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.28,86.41*4A
2024-09-18T01:28:04.2423345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.55,86.59*6E
2024-09-18T01:28:05.2422322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.83,86.79*6B
2024-09-18T01:28:06.2420117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.14,86.98*6B
2024-09-18T01:28:07.2417514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.43,87.11*6E
2024-09-18T01:28:08.2416358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.71,87.13*6A
2024-09-18T01:28:09.2569854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.86,87.04*49
2024-09-18T01:28:10.2567273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.67,86.90*49
2024-09-18T01:28:11.2565243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.17,86.76*40
2024-09-18T01:28:12.2563335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,86.63*44
2024-09-18T01:28:13.2405361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.03,86.49*4B
2024-09-18T01:28:14.2403622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.02,86.32*6C
2024-09-18T01:28:15.2557455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.34,86.22*47
2024-09-18T01:28:16.2418740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.87,86.23*4D
2024-09-18T01:28:17.2416459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.15,86.24*40
2024-09-18T01:28:18.2414511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.14,86.30*40
2024-09-18T01:28:19.2412654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.11,86.45*63
2024-09-18T01:28:20.2410758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.16,86.54*68
2024-09-18T01:28:21.2409491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.22,86.51*6C
2024-09-18T01:28:22.2449449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.22,86.43*6A
2024-09-18T01:28:23.2476179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.09,86.36*48
2024-09-18T01:28:24.2496518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.79,86.28*41
2024-09-18T01:28:25.2495893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.52,86.21*4B
2024-09-18T01:28:26.2493022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.55,86.20*47
2024-09-18T01:28:27.2490900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.86,86.27*4E
2024-09-18T01:28:28.2488651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.21,86.37*49
2024-09-18T01:28:29.2486490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.32,86.44*42
2024-09-18T01:28:30.2484269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.23,86.48*4B
2024-09-18T01:28:31.2482890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.09,86.54*4A
2024-09-18T01:28:32.2481028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.96,86.52*42
2024-09-18T01:28:33.2478282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.88,86.44*44
2024-09-18T01:28:34.2476201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.86,86.39*43
2024-09-18T01:28:35.2474342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.78,86.39*6A
2024-09-18T01:28:36.2472938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.76,86.46*62
2024-09-18T01:28:37.2471574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.87,86.62*65
2024-09-18T01:28:38.2469563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.08,86.79*6C
2024-09-18T01:28:39.2466421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.39,86.98*65
2024-09-18T01:28:40.2464451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.70,87.23*69
2024-09-18T01:28:41.2462539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.79,87.44*4B
2024-09-18T01:28:42.2461208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.53,87.49*44
2024-09-18T01:28:43.2458746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.03,87.38*48
2024-09-18T01:28:44.2456228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.54,87.12*4D
2024-09-18T01:28:45.2454154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.13,86.85*4D
2024-09-18T01:28:46.2453079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.08,86.66*65
2024-09-18T01:28:47.2450494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.05,86.68*65
2024-09-18T01:28:48.2518023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.65,86.95*6A
2024-09-18T01:28:49.2515324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.52,87.36*68
2024-09-18T01:28:50.2513682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.21,87.73*6A
2024-09-18T01:28:51.2537645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.49,88.00*6F
2024-09-18T01:28:52.2535275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.23,88.06*45
2024-09-18T01:28:53.2481014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.56,87.96*4A
2024-09-18T01:28:54.2556708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.77,87.74*4F
2024-09-18T01:28:55.2537941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.29,87.45*4C
2024-09-18T01:28:56.2535556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.20,87.22*49
2024-09-18T01:28:57.2534475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.37,87.13*41
2024-09-18T01:28:58.2532399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.60,87.19*42
2024-09-18T01:28:59.2529591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.74,87.35*4B
2024-09-18T01:29:00.2528019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.79,87.51*48
2024-09-18T01:29:01.2525958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.86,87.63*67
2024-09-18T01:29:02.2524046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.05,87.63*6D
2024-09-18T01:29:03.2521966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.35,87.61*6E
2024-09-18T01:29:04.2519963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.67,87.55*6A
2024-09-18T01:29:05.2518091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.77,87.45*6B
2024-09-18T01:29:06.2516440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.51,87.34*68
2024-09-18T01:29:07.2514410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.06,87.29*4C
2024-09-18T01:29:08.2512090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.62,87.27*4D
2024-09-18T01:29:09.2510065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.35,87.30*44
2024-09-18T01:29:10.2508537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.32,87.29*49
2024-09-18T01:29:11.2506510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.48,87.22*46
2024-09-18T01:29:12.2531021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.76,87.17*43
2024-09-18T01:29:13.2502472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.97,87.13*4A
2024-09-18T01:29:14.2500389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.94,87.05*4A
2024-09-18T01:29:15.2498293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.90,86.96*6E
2024-09-18T01:29:16.2495757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.05,86.92*62
2024-09-18T01:29:17.2494462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.33,86.97*6F
2024-09-18T01:29:18.2492239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.49,87.01*67
2024-09-18T01:29:19.2490348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.41,87.01*68
2024-09-18T01:29:20.2534126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.07,86.90*62
2024-09-18T01:29:21.2430401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.67,86.74*40
2024-09-18T01:29:22.2427671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.55,86.64*40
2024-09-18T01:29:23.2425447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.71,86.65*41
2024-09-18T01:29:24.2423225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.76,86.68*49
2024-09-18T01:29:25.2422400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.54,86.64*4B
2024-09-18T01:29:26.2482974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.34,86.57*4C
2024-09-18T01:29:27.2480693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.36,86.47*4D
2024-09-18T01:29:28.2479123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.63,86.33*45
2024-09-18T01:29:29.2477307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.11,86.22*6B
2024-09-18T01:29:30.2475956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.58,86.17*62
2024-09-18T01:29:31.2473518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.73,86.17*6B
2024-09-18T01:29:32.2470754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.55,86.23*68
2024-09-18T01:29:33.2468741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.23,86.34*6A
2024-09-18T01:29:34.2466827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.89,86.46*68
2024-09-18T01:29:35.2465084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.70,86.56*40
2024-09-18T01:29:36.2463113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.59,86.55*45
2024-09-18T01:29:37.2461114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.55,86.45*49
2024-09-18T01:29:38.2459678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.59,86.40*42
2024-09-18T01:29:39.2456916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.55,86.41*42
2024-09-18T01:29:40.2455651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.47,86.41*4A
2024-09-18T01:29:41.2452049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.51,86.37*68
2024-09-18T01:29:42.2451143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.79,86.36*67
2024-09-18T01:29:43.2449311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.22,86.40*6B
2024-09-18T01:29:44.2447894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.57,86.45*6A
2024-09-18T01:29:45.2445313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.73,86.50*68
2024-09-18T01:29:46.2443236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.71,86.57*64
2024-09-18T01:29:47.2440997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.55,86.67*6C
2024-09-18T01:29:48.2439241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.29,86.80*45
2024-09-18T01:29:49.2437206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.03,86.94*4D
2024-09-18T01:29:50.2435427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.76,87.03*43
2024-09-18T01:29:51.2433781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.45,87.11*4F
2024-09-18T01:29:52.2431715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.15,87.21*4E
2024-09-18T01:29:53.2429100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.04,87.25*6E
2024-09-18T01:29:54.2428204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.04,87.20*4A
2024-09-18T01:29:55.2446605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.58,87.16*4B
2024-09-18T01:29:56.2444321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.43,87.16*6D
2024-09-18T01:29:57.2442198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.20,87.17*68
2024-09-18T01:29:58.2440026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.61,87.21*6A
2024-09-18T01:29:59.2438351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.50,87.23*69
2024-09-18T01:30:00.2436084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.96,87.25*64
2024-09-18T01:30:01.2434447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.33,87.31*61
2024-09-18T01:30:02.2432174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.77,87.41*42
2024-09-18T01:30:03.2429914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.27,87.50*40
2024-09-18T01:30:04.2474892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.14,87.59*6F
2024-09-18T01:30:05.2473046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.32,87.67*6C
2024-09-18T01:30:06.2470792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.17,87.68*61
2024-09-18T01:30:07.2468835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.29,87.63*43
2024-09-18T01:30:08.2503837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.93,87.52*4A
2024-09-18T01:30:09.2502560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.53,87.35*47
2024-09-18T01:30:10.2499882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.88,87.16*40
2024-09-18T01:30:11.2498069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.94,87.01*4D
2024-09-18T01:30:12.2495690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.80,86.92*46
2024-09-18T01:30:13.2493285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.60,86.93*65
2024-09-18T01:30:14.2491499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.39,87.06*67
2024-09-18T01:30:15.2489022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.16,87.29*65
2024-09-18T01:30:16.2487943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.90,87.62*66
2024-09-18T01:30:17.2524624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.56,87.89*60
2024-09-18T01:30:18.2561131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.29,87.99*65
2024-09-18T01:30:19.2442733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.32,87.95*49
2024-09-18T01:30:20.2441252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.52,87.81*43
2024-09-18T01:30:21.2438478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.62,87.52*4B
2024-09-18T01:30:22.2436912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.60,87.15*4E
2024-09-18T01:30:23.2435413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.60,86.84*42
2024-09-18T01:30:24.2471980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.61,86.58*4E
2024-09-18T01:30:25.2470422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.74,86.45*47
2024-09-18T01:30:26.2468732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.08,86.50*64
2024-09-18T01:30:27.2465933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.52,86.72*62
2024-09-18T01:30:28.2464854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.87,87.07*65
2024-09-18T01:30:29.2463019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.98,87.44*6F
2024-09-18T01:30:30.2460700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.78,87.76*67
2024-09-18T01:30:31.2458703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.34,87.97*48
2024-09-18T01:30:32.2495060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.79,88.00*46
2024-09-18T01:30:33.2493134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.31,87.83*4A
2024-09-18T01:30:34.2529183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.06,87.51*47
2024-09-18T01:30:35.2527546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.04,87.17*41
2024-09-18T01:30:36.2525633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.19,86.88*46
2024-09-18T01:30:37.2523454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.45,86.69*65
2024-09-18T01:30:38.2521698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.86,86.62*68
2024-09-18T01:30:39.2519491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.40,86.72*6C
2024-09-18T01:30:40.2517764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.90,87.00*65
2024-09-18T01:30:41.2516615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.09,87.37*6C
2024-09-18T01:30:42.2565472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.82,87.61*4C
2024-09-18T01:30:43.2563419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.23,87.68*4D
2024-09-18T01:30:44.2561631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.55,87.62*41
2024-09-18T01:30:45.2559345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.01,87.41*47
2024-09-18T01:30:46.2557741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.19,87.13*62
2024-09-18T01:30:47.2555239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.10,86.86*62
2024-09-18T01:30:48.2484586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.24,86.64*67
2024-09-18T01:30:49.2483874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.86,86.61*67
2024-09-18T01:30:50.2481628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.61,86.79*63
2024-09-18T01:30:51.2479825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.16,87.12*6C
2024-09-18T01:30:52.2477187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.24,87.37*62
2024-09-18T01:30:53.2475453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.86,87.49*42
2024-09-18T01:30:54.2473805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.24,87.48*48
2024-09-18T01:30:55.2470894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.52,87.34*43
2024-09-18T01:30:56.2469205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.19,87.11*66
2024-09-18T01:30:57.2468036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.67,86.85*64
2024-09-18T01:30:58.2465264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.69,86.55*64
2024-09-18T01:30:59.2463198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.19,86.36*4C
2024-09-18T01:31:00.2461448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.72,86.37*66
2024-09-18T01:31:01.2458874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.75,86.58*6A
2024-09-18T01:31:02.2457178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.51,86.89*6B
2024-09-18T01:31:03.2456328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.72,87.22*6A
2024-09-18T01:31:04.2453353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.28,87.53*4F
2024-09-18T01:31:05.2451481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.33,87.70*4F
2024-09-18T01:31:06.2449304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.25,87.61*48
2024-09-18T01:31:07.2505828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.60,87.29*62
2024-09-18T01:31:08.2529657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.98,86.86*64
2024-09-18T01:31:09.2528423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.80,86.52*63
2024-09-18T01:31:10.2526385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.10,86.36*41
2024-09-18T01:31:11.2523785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.87,86.36*64
2024-09-18T01:31:12.2521645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.92,86.48*6E
2024-09-18T01:31:13.2419938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.73,86.72*69
2024-09-18T01:31:14.2417618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.98,87.03*6F
2024-09-18T01:31:15.2415495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.52,87.36*6C
2024-09-18T01:31:16.2569374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.51,87.58*48
2024-09-18T01:31:17.2567952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.36,87.72*40
2024-09-18T01:31:18.2565955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.58,87.72*62
2024-09-18T01:31:19.2631108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.02,87.56*6B
2024-09-18T01:31:20.2561888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.84,87.30*66
2024-09-18T01:31:21.2559688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.15,87.08*6B
2024-09-18T01:31:22.2558629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.74,86.90*4D
2024-09-18T01:31:23.2555976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.54,86.79*66
2024-09-18T01:31:24.2453727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.13,86.82*66
2024-09-18T01:31:25.2451967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.41,86.97*67
2024-09-18T01:31:26.2449671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.37,87.18*64
2024-09-18T01:31:27.2447923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.09,87.43*65
2024-09-18T01:31:28.2445639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.64,87.74*47
2024-09-18T01:31:29.2444216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.11,88.08*47
2024-09-18T01:31:30.2441886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.56,88.34*4B
2024-09-18T01:31:31.2440267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.04,88.43*48
2024-09-18T01:31:32.2439277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.33,88.32*61
2024-09-18T01:31:33.2435025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.35,88.03*60
2024-09-18T01:31:34.2434640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.05,87.63*44
2024-09-18T01:31:35.2432431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.75,87.25*48
2024-09-18T01:31:36.2429861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.42,86.96*49
2024-09-18T01:31:37.2428710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.79,86.88*40
2024-09-18T01:31:38.2427216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.90,87.01*65
2024-09-18T01:31:39.2424021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.89,87.31*6B
2024-09-18T01:31:40.2422252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.76,87.72*6C
2024-09-18T01:31:41.2576395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.48,88.17*43
2024-09-18T01:31:42.2574151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.13,88.49*45
2024-09-18T01:31:43.2572646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.79,88.62*44
2024-09-18T01:31:44.2571445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.45,88.54*48
2024-09-18T01:31:45.2567954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.18,88.29*48
2024-09-18T01:31:46.2459025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.07,87.87*4F
2024-09-18T01:31:47.2457063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.19,87.43*42
2024-09-18T01:31:48.2454973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.56,87.11*42
2024-09-18T01:31:49.2452483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.13,86.92*64
2024-09-18T01:31:50.2451034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.70,86.87*67
2024-09-18T01:31:51.2448744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.12,87.02*68
2024-09-18T01:31:52.2511217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.15,87.38*49
2024-09-18T01:31:53.2444693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.70,87.75*42
2024-09-18T01:31:54.2443889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.01,87.99*4B
2024-09-18T01:31:55.2441320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.36,88.07*46
2024-09-18T01:31:56.2439672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.11,87.99*61
2024-09-18T01:31:57.2436635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.23,87.81*48
2024-09-18T01:31:58.2435016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.02,87.54*41
2024-09-18T01:31:59.2432849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.41,87.24*65
2024-09-18T01:32:00.2430821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.98,87.00*6D
2024-09-18T01:32:01.2429105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.54,86.90*69
2024-09-18T01:32:02.2427975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.91,86.90*63
2024-09-18T01:32:03.2581631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.98,86.98*40
2024-09-18T01:32:04.2580079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.84,87.16*4E
2024-09-18T01:32:05.2577117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.43,87.28*4A
2024-09-18T01:32:06.2575238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.82,87.29*47
2024-09-18T01:32:07.2574215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.17,87.26*4A
2024-09-18T01:32:08.2416337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.26,87.22*6B
2024-09-18T01:32:09.2412880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.33,87.15*6C
2024-09-18T01:32:10.2411746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.03,87.04*6A
2024-09-18T01:32:11.2409373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.53,86.85*66
2024-09-18T01:32:12.2564388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.21,86.72*6B
2024-09-18T01:32:13.2561747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.81,86.76*6C
2024-09-18T01:32:14.2560060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.09,86.85*66
2024-09-18T01:32:15.2557490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.01,86.91*61
2024-09-18T01:32:16.2555607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.67,86.97*66
2024-09-18T01:32:17.2553382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.14,87.06*46
2024-09-18T01:32:18.2551444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.52,87.16*47
2024-09-18T01:32:19.2548862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.04,87.20*49
2024-09-18T01:32:20.2547748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.18,87.21*62
2024-09-18T01:32:21.2544623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.19,87.19*63
2024-09-18T01:32:22.2543219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.00,87.08*65
2024-09-18T01:32:23.2542075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.41,86.95*43
2024-09-18T01:32:24.2539918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.01,86.85*4F
2024-09-18T01:32:25.2537817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.62,86.78*6B
2024-09-18T01:32:26.2534608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.06,86.82*6D
2024-09-18T01:32:27.2533544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.29,87.01*6B
2024-09-18T01:32:28.2531651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.24,87.28*6A
2024-09-18T01:32:29.2557653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.99,87.55*6C
2024-09-18T01:32:30.2528003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.62,87.78*6A
2024-09-18T01:32:31.2525888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.08,87.88*4F
2024-09-18T01:32:32.2524673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.43,87.89*40
2024-09-18T01:32:33.2544097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.28,87.85*6B
2024-09-18T01:32:34.2542443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,0.80,87.68*6D
2024-09-18T01:32:35.2540902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.89,87.43*6D
2024-09-18T01:32:36.2566534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.43,87.17*6D
2024-09-18T01:32:37.2537598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.54,86.96*4B
2024-09-18T01:32:38.2534164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.70,86.88*68
2024-09-18T01:32:39.2532598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.61,87.00*68
2024-09-18T01:32:40.2530863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.99,87.30*6C
2024-09-18T01:32:41.2528964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.69,87.66*66
2024-09-18T01:32:42.2526725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.90,87.98*61
2024-09-18T01:32:43.2456158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.03,88.10*67
2024-09-18T01:32:44.2517973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.38,88.04*46
2024-09-18T01:32:45.2578304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.02,87.87*4C
2024-09-18T01:32:46.2513281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.09,87.63*66
2024-09-18T01:32:47.2511589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.08,87.34*61
2024-09-18T01:32:48.2509704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.15,87.10*48
2024-09-18T01:32:49.2547203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.67,87.00*43
2024-09-18T01:32:50.2545936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.30,87.00*46
2024-09-18T01:32:51.2541739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.77,87.01*6C
2024-09-18T01:32:52.2540853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.88,87.05*6D
2024-09-18T01:32:53.2538709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.65,87.13*6E
2024-09-18T01:32:54.2560234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.19,87.16*64
2024-09-18T01:32:55.2531087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.61,87.11*6B
2024-09-18T01:32:56.2529996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.10,86.98*69
2024-09-18T01:32:57.2555978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.12,86.71*6F
2024-09-18T01:32:58.2552413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.05,86.44*6E
2024-09-18T01:32:59.2550553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.36,86.31*42
2024-09-18T01:33:00.2548091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.92,86.35*4C
2024-09-18T01:33:01.2479686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.40,86.47*45
2024-09-18T01:33:02.2477191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.65,86.55*49
2024-09-18T01:33:03.2474748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.67,86.58*46
2024-09-18T01:33:04.2472361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.55,86.53*4B
2024-09-18T01:33:05.2470563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.25,86.43*46
2024-09-18T01:33:06.2468294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.88,86.38*61
2024-09-18T01:33:07.2465729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.60,86.37*6B
2024-09-18T01:33:08.2463920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.41,86.41*6D
2024-09-18T01:33:09.2461805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.29,86.34*63
2024-09-18T01:33:10.2458974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.26,86.19*62
2024-09-18T01:33:11.2456704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.35,86.11*44
2024-09-18T01:33:12.2476275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.59,86.12*4F
2024-09-18T01:33:13.2474365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.92,86.11*46
2024-09-18T01:33:14.2471648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.28,86.11*46
2024-09-18T01:33:15.2469095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.52,86.15*4F
2024-09-18T01:33:16.2467135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.50,86.23*43
2024-09-18T01:33:17.2464697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.30,86.31*47
2024-09-18T01:33:18.2462896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.12,86.39*4C
2024-09-18T01:33:19.2460833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.08,86.49*40
2024-09-18T01:33:20.2458143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.13,86.58*63
2024-09-18T01:33:21.2510398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.08,86.62*67
2024-09-18T01:33:22.2508279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.89,86.56*6E
2024-09-18T01:33:23.2506256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.62,86.43*44
2024-09-18T01:33:24.2504104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.45,86.31*40
2024-09-18T01:33:25.2502257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.55,86.29*4F
2024-09-18T01:33:26.2523247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.87,86.39*43
2024-09-18T01:33:27.2520914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.17,86.55*43
2024-09-18T01:33:28.2518691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.35,86.76*48
2024-09-18T01:33:29.2515300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.40,86.93*41
2024-09-18T01:33:30.2514361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.29,87.01*4B
2024-09-18T01:33:31.2512156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.14,87.07*47
2024-09-18T01:33:32.2510016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.97,87.08*41
2024-09-18T01:33:33.2507477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.77,87.02*44
2024-09-18T01:33:34.2504980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.62,86.92*4D
2024-09-18T01:33:35.2502355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.60,86.85*49
2024-09-18T01:33:36.2500457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.77,86.83*65
2024-09-18T01:33:37.2498305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.03,86.90*6C
2024-09-18T01:33:38.2496768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.22,87.07*61
2024-09-18T01:33:39.2494047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.29,87.30*60
2024-09-18T01:33:40.2492207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.29,87.55*4C
2024-09-18T01:33:41.2493737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.31,87.77*43
2024-09-18T01:33:42.2504445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.29,87.90*47
2024-09-18T01:33:43.2504359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.14,87.90*4D
2024-09-18T01:33:44.2502435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.90,87.77*4B
2024-09-18T01:33:45.2499779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.75,87.60*4E
2024-09-18T01:33:46.2496827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.69,87.53*48
2024-09-18T01:33:47.2400034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.81,87.55*68
2024-09-18T01:33:48.2554381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.14,87.66*6E
2024-09-18T01:33:49.2551571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.49,87.82*6C
2024-09-18T01:33:50.2549596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.60,87.93*6C
2024-09-18T01:33:51.2547895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.38,88.00*69
2024-09-18T01:33:52.2543942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.92,88.07*4C
2024-09-18T01:33:53.2542494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.54,88.05*4F
2024-09-18T01:33:54.2540700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.43,87.91*4F
2024-09-18T01:33:55.2538539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.59,87.77*48
2024-09-18T01:33:56.2535059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.87,87.70*4F
2024-09-18T01:33:57.2533295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.11,87.66*40
2024-09-18T01:33:58.2531084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.26,87.69*4D
2024-09-18T01:33:59.2530042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.37,87.75*43
2024-09-18T01:34:00.2527647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.41,87.78*68
2024-09-18T01:34:01.2525372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.36,87.72*6E
2024-09-18T01:34:02.2522979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.20,87.64*6D
2024-09-18T01:34:03.2520437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.98,87.56*6A
2024-09-18T01:34:04.2518271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.69,87.49*68
2024-09-18T01:34:05.2417505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.46,87.51*41
2024-09-18T01:34:06.2599479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.41,87.61*46
2024-09-18T01:34:07.2569311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.47,87.66*46
2024-09-18T01:34:08.2567003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.53,87.58*42
2024-09-18T01:34:09.2566061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.67,87.39*4F
2024-09-18T01:34:10.2562257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.83,87.14*4E
2024-09-18T01:34:11.2560713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.95,86.92*6A
2024-09-18T01:34:12.2401266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.11,86.83*6B
2024-09-18T01:34:13.2554964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.37,86.82*6F
2024-09-18T01:34:14.2552919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.63,86.84*6B
2024-09-18T01:34:15.2551308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.68,86.87*68
2024-09-18T01:34:16.2425646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.46,86.96*66
2024-09-18T01:34:17.2422962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.00,87.10*42
2024-09-18T01:34:18.2420613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,87.20*47
2024-09-18T01:34:19.2417983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.08,87.21*40
2024-09-18T01:34:20.2416789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.02,87.11*6C
2024-09-18T01:34:21.2415072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.05,86.90*44
2024-09-18T01:34:22.2412784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.22,86.62*43
2024-09-18T01:34:23.2409855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.49,86.36*4D
2024-09-18T01:34:24.2408236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.88,86.16*6B
2024-09-18T01:34:25.2406137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.48,86.15*64
2024-09-18T01:34:26.2419452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.08,86.32*6C
2024-09-18T01:34:27.2556846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.41,86.58*66
2024-09-18T01:34:28.2555188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.26,86.87*63
2024-09-18T01:34:29.2553445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.58,87.13*4C
2024-09-18T01:34:30.2549936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.60,87.27*40
2024-09-18T01:34:31.2548729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.22,87.27*63
2024-09-18T01:34:32.2545872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.63,87.13*6B
2024-09-18T01:34:33.2543900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.52,86.91*6D
2024-09-18T01:34:34.2541603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.01,86.71*6D
2024-09-18T01:34:35.2540070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.63,86.60*40
2024-09-18T01:34:36.2411377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.18,86.56*66
2024-09-18T01:34:37.2408478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.66,86.58*61
2024-09-18T01:34:38.2406065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.13,86.65*6B
2024-09-18T01:34:39.2404312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.52,86.77*69
2024-09-18T01:34:40.2557717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.59,86.92*6C
2024-09-18T01:34:41.2555352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.20,87.10*6C
2024-09-18T01:34:42.2397085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.32,87.27*6D
2024-09-18T01:34:43.2550300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.28,87.42*41
2024-09-18T01:34:44.2548619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.53,87.46*61
2024-09-18T01:34:45.2546633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.81,87.39*65
2024-09-18T01:34:46.2544107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.50,87.32*6F
2024-09-18T01:34:47.2439157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.14,87.26*4C
2024-09-18T01:34:48.2437911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.77,87.18*4C
2024-09-18T01:34:49.2436357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.26,87.11*6C
2024-09-18T01:34:50.2433571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.61,87.01*6F
2024-09-18T01:34:51.2431741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.80,86.88*61
2024-09-18T01:34:52.2429341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.96,86.88*6F
2024-09-18T01:34:53.2450707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.05,87.06*67
2024-09-18T01:34:54.2437271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.89,87.34*6C
2024-09-18T01:34:55.2422721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.42,87.63*47
2024-09-18T01:34:56.2420757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.88,87.94*4B
2024-09-18T01:34:57.2417554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.55,88.22*4B
2024-09-18T01:34:58.2472255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.46,88.38*43
2024-09-18T01:34:59.2470449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.58,88.39*48
2024-09-18T01:35:00.2467655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.73,88.30*40
2024-09-18T01:35:01.2465812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.72,88.11*4C
2024-09-18T01:35:02.2462878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.57,87.82*4C
2024-09-18T01:35:03.2461845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.42,87.46*44
2024-09-18T01:35:04.2459579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.53,87.16*62
2024-09-18T01:35:05.2457296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.98,87.03*63
2024-09-18T01:35:06.2454781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.53,87.07*69
2024-09-18T01:35:07.2475728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.95,87.29*6A
2024-09-18T01:35:08.2473334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.11,87.64*64
2024-09-18T01:35:09.2471490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.99,88.06*63
2024-09-18T01:35:10.2469311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.61,88.50*49
2024-09-18T01:35:11.2466755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.17,88.86*4F
2024-09-18T01:35:12.2464715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.80,88.98*48
2024-09-18T01:35:13.2462517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.44,88.79*45
2024-09-18T01:35:14.2460509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.00,88.33*65
2024-09-18T01:35:15.2458189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.46,87.71*66
2024-09-18T01:35:16.2456346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.77,87.10*6C
2024-09-18T01:35:17.2453746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.62,86.64*45
2024-09-18T01:35:18.2451849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.13,86.46*6A
2024-09-18T01:35:19.2449412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.28,86.59*66
2024-09-18T01:35:20.2447749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-2.38,86.94*6C
2024-09-18T01:35:21.2468209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-3.12,87.47*62
2024-09-18T01:35:22.2466680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-3.31,88.04*64
2024-09-18T01:35:23.2464443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.82,88.55*43
2024-09-18T01:35:24.2463240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.74,88.84*49
2024-09-18T01:35:25.2459848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.36,88.78*45
2024-09-18T01:35:26.2458601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,0.88,88.41*6D
2024-09-18T01:35:27.2456057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,1.62,87.85*63
2024-09-18T01:35:28.2454133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,1.68,87.30*62
2024-09-18T01:35:29.2451975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.10,86.88*6D
2024-09-18T01:35:30.2490702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.19,86.57*64
2024-09-18T01:35:31.2447600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.85,86.43*62
2024-09-18T01:35:32.2446301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.92,86.50*64
2024-09-18T01:35:33.2443102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.73,86.69*6A
2024-09-18T01:35:34.2496303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-3.08,86.98*63
2024-09-18T01:35:35.2493773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.88,87.31*62
2024-09-18T01:35:36.2491505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.24,87.59*63
2024-09-18T01:35:37.2525441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.32,87.76*47
2024-09-18T01:35:38.2419597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.28,87.78*4F
2024-09-18T01:35:39.2418050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.68,87.62*66
2024-09-18T01:35:40.2416326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,1.27,87.34*6C
2024-09-18T01:35:41.2413201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,1.30,87.00*66
2024-09-18T01:35:42.2411251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.86,86.61*64
2024-09-18T01:35:43.2408061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.05,86.25*6F
2024-09-18T01:35:44.2407164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.05,86.02*65
2024-09-18T01:35:45.2404836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.20,85.99*6E
2024-09-18T01:35:46.2460968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.98,86.21*65
2024-09-18T01:35:47.2478067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-3.10,86.58*6A
2024-09-18T01:35:48.2476377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.58,86.97*6C
2024-09-18T01:35:49.2474138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.64,87.30*68
2024-09-18T01:35:50.2471407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.56,87.52*42
2024-09-18T01:35:51.2469732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.37,87.53*6F
2024-09-18T01:35:52.2536044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.92,87.34*63
2024-09-18T01:35:53.2533700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.89,87.03*65
2024-09-18T01:35:54.2531153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.37,86.68*6B
2024-09-18T01:35:55.2528726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,86.38*4C
2024-09-18T01:35:56.2547855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.24,86.17*4F
2024-09-18T01:35:57.2545462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.99,86.14*47
2024-09-18T01:35:58.2387638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.51,86.25*69
2024-09-18T01:35:59.2385344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.60,86.44*6C
2024-09-18T01:36:00.2538643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.15,86.71*6A
2024-09-18T01:36:01.2537932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.24,86.96*4F
2024-09-18T01:36:02.2535619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.18,87.07*4E
2024-09-18T01:36:03.2395796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.66,86.99*6E
2024-09-18T01:36:04.2393787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.95,86.76*61
2024-09-18T01:36:05.2420246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.67,86.44*42
2024-09-18T01:36:06.2418542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.02,86.16*6B
2024-09-18T01:36:07.2415979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.98,86.02*6B
2024-09-18T01:36:08.2413952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.82,85.96*46
2024-09-18T01:36:09.2448485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.21,85.96*4B
2024-09-18T01:36:10.2483072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.05,85.97*4F
2024-09-18T01:36:11.2481165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.61,85.97*48
2024-09-18T01:36:12.2478274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.13,86.00*46
2024-09-18T01:36:13.2520995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.76,86.15*6E
2024-09-18T01:36:14.2519298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.42,86.34*6C
2024-09-18T01:36:15.2516187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.11,86.45*40
2024-09-18T01:36:16.2515168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.09,86.44*66
2024-09-18T01:36:17.2512237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.02,86.35*6B
2024-09-18T01:36:18.2510340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.32,86.20*43
2024-09-18T01:36:19.2508185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.78,86.01*48
2024-09-18T01:36:20.2505486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.27,85.89*44
2024-09-18T01:36:21.2503740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.73,85.92*49
2024-09-18T01:36:22.2501817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.98,86.01*45
2024-09-18T01:36:23.2433002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.86,86.14*4F
2024-09-18T01:36:24.2471596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.47,86.33*4F
2024-09-18T01:36:25.2468826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.99,86.48*4A
2024-09-18T01:36:26.2499665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.60,86.58*4D
2024-09-18T01:36:27.2498265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.36,86.69*4B
2024-09-18T01:36:28.2495601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.21,86.81*62
2024-09-18T01:36:29.2493460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.15,86.89*6C
2024-09-18T01:36:30.2492677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.22,86.90*66
2024-09-18T01:36:31.2489635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.54,86.86*61
2024-09-18T01:36:32.2486825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.14,86.77*47
2024-09-18T01:36:33.2484857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.81,86.78*49
2024-09-18T01:36:34.2508595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.16,86.92*49
2024-09-18T01:36:35.2435501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.09,87.11*4E
2024-09-18T01:36:36.2433138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.65,87.27*41
2024-09-18T01:36:37.2459689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.12,87.39*45
2024-09-18T01:36:38.2428798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.71,87.55*41
2024-09-18T01:36:39.2426901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.51,87.77*45
2024-09-18T01:36:40.2424758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.54,87.94*48
2024-09-18T01:36:41.2422626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.74,88.06*4E
2024-09-18T01:36:42.2421475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.93,88.12*45
2024-09-18T01:36:43.2418554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.93,88.10*40
2024-09-18T01:36:44.2416772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.84,88.01*61
2024-09-18T01:36:45.2517951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.90,87.89*6B
2024-09-18T01:36:46.2423485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.11,87.83*65
2024-09-18T01:36:47.2422025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.32,87.88*69
2024-09-18T01:36:48.2418451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.45,87.99*68
2024-09-18T01:36:49.2416953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.58,88.13*46
2024-09-18T01:36:50.2414870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.70,88.27*4E
2024-09-18T01:36:51.2412875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.65,88.41*4E
2024-09-18T01:36:52.2411007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.34,88.54*42
2024-09-18T01:36:53.2408863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.85,88.67*43
2024-09-18T01:36:54.2405274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.36,88.73*4C
2024-09-18T01:36:55.2404959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.05,88.63*48
2024-09-18T01:36:56.2403288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.13,88.46*64
2024-09-18T01:36:57.2400432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.54,88.31*60
2024-09-18T01:36:58.2398513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.04,88.19*6E
2024-09-18T01:36:59.2395743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.42,88.13*48
2024-09-18T01:37:00.2550181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.57,88.09*42
2024-09-18T01:37:01.2548161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.56,88.11*4F
2024-09-18T01:37:02.2545822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.54,88.20*4D
2024-09-18T01:37:03.2434783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.50,88.30*47
2024-09-18T01:37:04.2433711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.35,88.37*63
2024-09-18T01:37:05.2540499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.02,88.34*4E
2024-09-18T01:37:06.2413384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.52,88.13*4A
2024-09-18T01:37:07.2464818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.07,87.90*4C
2024-09-18T01:37:08.2462957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.10,87.77*6E
2024-09-18T01:37:09.2460402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.03,87.68*40
2024-09-18T01:37:10.2489106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,87.58*46
2024-09-18T01:37:11.2487359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.16,87.54*40
2024-09-18T01:37:12.2485113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.65,87.54*47
2024-09-18T01:37:13.2482726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.72,87.50*69
2024-09-18T01:37:14.2482492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.39,87.42*63
2024-09-18T01:37:15.2479032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.96,87.29*67
2024-09-18T01:37:16.2476524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.64,87.10*6D
2024-09-18T01:37:17.2500349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.53,86.89*42
2024-09-18T01:37:18.2498520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.53,86.67*43
2024-09-18T01:37:19.2496840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.58,86.50*49
2024-09-18T01:37:20.2494143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.78,86.44*40
2024-09-18T01:37:21.2492427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.09,86.53*4F
2024-09-18T01:37:22.2490430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.19,86.71*4F
2024-09-18T01:37:23.2488777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.92,86.82*41
2024-09-18T01:37:24.2485446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.45,86.79*4F
2024-09-18T01:37:25.2483970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.10,86.63*43
2024-09-18T01:37:26.2481793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.08,86.37*4E
2024-09-18T01:37:27.2479271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.41,86.13*46
2024-09-18T01:37:28.2477335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.95,85.97*69
2024-09-18T01:37:29.2475513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.51,85.89*6C
2024-09-18T01:37:30.2472415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.77,85.86*61
2024-09-18T01:37:31.2400735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.69,85.92*6A
2024-09-18T01:37:32.2512438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.38,86.08*43
2024-09-18T01:37:33.2509586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.93,86.26*4C
2024-09-18T01:37:34.2508120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.58,86.35*4D
2024-09-18T01:37:35.2506799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.41,86.44*4E
2024-09-18T01:37:36.2504487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.33,86.52*47
2024-09-18T01:37:37.2502780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.33,86.55*68
2024-09-18T01:37:38.2501223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.47,86.56*6C
2024-09-18T01:37:39.2498485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.82,86.62*49
2024-09-18T01:37:40.2496554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.30,86.73*41
2024-09-18T01:37:41.2494549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.71,86.76*48
2024-09-18T01:37:42.2492535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.88,86.68*64
2024-09-18T01:37:43.2490999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.73,86.57*64
2024-09-18T01:37:44.2488258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.35,86.54*49
2024-09-18T01:37:45.2486162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.86,86.62*4B
2024-09-18T01:37:46.2485242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.45,86.78*4A
2024-09-18T01:37:47.2482138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.28,86.95*47
2024-09-18T01:37:48.2480277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.41,87.07*4C
2024-09-18T01:37:49.2478899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.76,87.26*6D
2024-09-18T01:37:50.2476507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.16,87.47*6F
2024-09-18T01:37:51.2474593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.51,87.68*4B
2024-09-18T01:37:52.2472163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.76,87.85*4A
2024-09-18T01:37:53.2469932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.87,87.88*49
2024-09-18T01:37:54.2467031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.75,87.75*44
2024-09-18T01:37:55.2464936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.35,87.50*42
2024-09-18T01:37:56.2517899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.81,87.22*4C
2024-09-18T01:37:57.2514556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.36,87.02*6B
2024-09-18T01:37:58.2514223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.27,86.99*6A
2024-09-18T01:37:59.2513604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.44,87.16*64
2024-09-18T01:38:00.2509978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.62,87.44*46
2024-09-18T01:38:01.2508159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.80,87.72*48
2024-09-18T01:38:02.2506349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.07,87.95*49
2024-09-18T01:38:03.2504477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.41,88.13*46
2024-09-18T01:38:04.2501201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.67,88.20*48
2024-09-18T01:38:05.2546808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.67,88.10*4B
2024-09-18T01:38:06.2544671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.45,87.88*45
2024-09-18T01:38:07.2542473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.13,87.66*45
2024-09-18T01:38:08.2540326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.81,87.42*40
2024-09-18T01:38:09.2381887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.58,87.17*69
2024-09-18T01:38:10.2379921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.46,87.04*66
2024-09-18T01:38:11.2438064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.46,87.06*6A
2024-09-18T01:38:12.2435969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.64,87.20*6A
2024-09-18T01:38:13.2432986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.02,87.47*6B
2024-09-18T01:38:14.2430885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.42,87.81*6D
2024-09-18T01:38:15.2429189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.61,88.05*49
2024-09-18T01:38:16.2426530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.50,88.11*40
2024-09-18T01:38:17.2446720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.14,87.96*46
2024-09-18T01:38:18.2443981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.64,87.66*4E
2024-09-18T01:38:19.2471787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.19,87.30*4A
2024-09-18T01:38:20.2470538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.01,86.94*64
2024-09-18T01:38:21.2503189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.08,86.63*67
2024-09-18T01:38:22.2407101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.41,86.44*63
2024-09-18T01:38:23.2405907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.88,86.43*61
2024-09-18T01:38:24.2403337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.31,86.63*6A
2024-09-18T01:38:25.2401062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.63,86.99*6F
2024-09-18T01:38:26.2399069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.80,87.35*63
2024-09-18T01:38:27.2552917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.80,87.62*4A
2024-09-18T01:38:28.2549789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.58,87.74*4B
2024-09-18T01:38:29.2548750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.05,87.66*43
2024-09-18T01:38:30.2546514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.40,87.42*46
2024-09-18T01:38:31.2388882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.24,87.03*6B
2024-09-18T01:38:32.2386792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.65,86.59*65
2024-09-18T01:38:33.2384416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.60,86.24*46
2024-09-18T01:38:34.2382630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.04,86.14*6A
2024-09-18T01:38:35.2403047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.03,86.35*6A
2024-09-18T01:38:36.2401027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.84,86.73*6B
2024-09-18T01:38:37.2398866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.23,87.10*65
2024-09-18T01:38:38.2396864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.24,87.42*62
2024-09-18T01:38:39.2550330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.94,87.67*42
2024-09-18T01:38:40.2549072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.36,87.75*43
2024-09-18T01:38:41.2546554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.62,87.57*43
2024-09-18T01:38:42.2388551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.08,87.21*63
2024-09-18T01:38:43.2427756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.60,86.83*67
2024-09-18T01:38:44.2425722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.82,86.54*67
2024-09-18T01:38:45.2423601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.63,86.33*6D
2024-09-18T01:38:46.2421737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.07,86.23*67
2024-09-18T01:38:47.2419623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.16,86.34*66
2024-09-18T01:38:48.2417675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.30,86.65*6A
2024-09-18T01:38:49.2415201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-3.00,87.01*68
2024-09-18T01:38:50.2413745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.96,87.27*66
2024-09-18T01:38:51.2411555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.18,87.38*69
2024-09-18T01:38:52.2408991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.97,87.34*4A
2024-09-18T01:38:53.2407084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.13,87.21*61
2024-09-18T01:38:54.2405652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.75,87.06*6E
2024-09-18T01:38:55.2404217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.88,86.84*64
2024-09-18T01:38:56.2401349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.65,86.58*64
2024-09-18T01:38:57.2399153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.12,86.35*6A
2024-09-18T01:38:58.2396565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.61,86.28*67
2024-09-18T01:38:59.2395141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.30,86.39*67
2024-09-18T01:39:00.2392655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.76,86.54*6A
2024-09-18T01:39:01.2447675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.95,86.63*61
2024-09-18T01:39:02.2445837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.06,86.72*69
2024-09-18T01:39:03.2443554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.05,86.84*69
2024-09-18T01:39:04.2441385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.79,86.94*44
2024-09-18T01:39:05.2439587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.30,87.04*41
2024-09-18T01:39:06.2437960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.73,87.18*4B
2024-09-18T01:39:07.2435442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.12,87.29*44
2024-09-18T01:39:08.2460856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.40,87.29*69
2024-09-18T01:39:09.2382833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.65,87.16*64
2024-09-18T01:39:10.2381782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.48,86.91*6D
2024-09-18T01:39:11.2451620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.07,86.66*41
2024-09-18T01:39:12.2449402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,86.49*68
2024-09-18T01:39:13.2447392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.56,86.39*63
2024-09-18T01:39:14.2445626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.16,86.39*6B
2024-09-18T01:39:15.2443735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.50,86.56*61
2024-09-18T01:39:16.2440663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.47,86.85*6D
2024-09-18T01:39:17.2439432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.07,87.24*46
2024-09-18T01:39:18.2437503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.35,87.64*41
2024-09-18T01:39:19.2435545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.45,87.89*4D
2024-09-18T01:39:20.2433007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.46,87.82*65
2024-09-18T01:39:21.2430974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,1.08,87.48*68
2024-09-18T01:39:22.2428699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,1.27,86.96*64
2024-09-18T01:39:23.2426721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.01,86.38*65
2024-09-18T01:39:24.2426146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.34,85.90*49
2024-09-18T01:39:25.2423041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.71,85.63*63
2024-09-18T01:39:26.2462662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.90,85.69*65
2024-09-18T01:39:27.2460292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.89,86.14*6B
2024-09-18T01:39:28.2458869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-3.35,86.89*67
2024-09-18T01:39:29.2457583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.13,87.71*66
2024-09-18T01:39:30.2454605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.29,88.30*42
2024-09-18T01:39:31.2451277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.04,88.55*4D
2024-09-18T01:39:32.2450298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,0.28,88.44*63
2024-09-18T01:39:33.2449230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,1.42,88.00*6E
2024-09-18T01:39:34.2446530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,2.16,87.36*6D
2024-09-18T01:39:35.2444658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,2.26,86.61*6B
2024-09-18T01:39:36.2483832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.58,85.91*45
2024-09-18T01:39:37.2483779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.17,85.55*42
2024-09-18T01:39:38.2480765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.61,85.72*66
2024-09-18T01:39:39.2478668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-3.14,86.32*69
2024-09-18T01:39:40.2477243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-4.00,87.13*6F
2024-09-18T01:39:41.2473697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-4.02,87.96*63
2024-09-18T01:39:42.2520606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.12,88.56*65
2024-09-18T01:39:43.2518742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.56,88.82*4C
2024-09-18T01:39:44.2516348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,0.19,88.71*6B
2024-09-18T01:39:45.2514618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,1.55,88.33*67
2024-09-18T01:39:46.2512421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,2.18,87.80*67
2024-09-18T01:39:47.2383757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,2.01,87.21*6C
2024-09-18T01:39:48.2382718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.20,86.71*68
2024-09-18T01:39:49.2380111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.02,86.39*64
2024-09-18T01:39:50.2534267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.42,86.39*64
2024-09-18T01:39:51.2530949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.70,86.66*6E
2024-09-18T01:39:52.2415302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-3.50,87.09*66
2024-09-18T01:39:53.2436155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-3.57,87.60*62
2024-09-18T01:39:54.2433683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.87,88.07*6F
2024-09-18T01:39:55.2432482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.68,88.36*68
2024-09-18T01:39:56.2454823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.39,88.37*4F
2024-09-18T01:39:57.2453081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.68,88.12*6A
2024-09-18T01:39:58.2451058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,1.29,87.72*65
2024-09-18T01:39:59.2449045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,1.22,87.34*6B
2024-09-18T01:40:00.2485272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.45,87.13*68
2024-09-18T01:40:01.2483891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.52,87.01*4E
2024-09-18T01:40:02.2482659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.27,86.92*48
2024-09-18T01:40:03.2479473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.65,86.87*4D
2024-09-18T01:40:04.2477284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.78,86.85*6C
2024-09-18T01:40:05.2474303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.82,86.85*66
2024-09-18T01:40:06.2473272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.86,86.92*6D
2024-09-18T01:40:07.2471410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.80,87.09*64
2024-09-18T01:40:08.2470767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.43,87.25*68
2024-09-18T01:40:09.2466903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.78,87.30*49
2024-09-18T01:40:10.2465479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.19,87.25*45
2024-09-18T01:40:11.2463075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.14,87.15*63
2024-09-18T01:40:12.2461255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.17,87.01*6D
2024-09-18T01:40:13.2458958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.05,86.83*45
2024-09-18T01:40:14.2458127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.43,86.61*48
2024-09-18T01:40:15.2456002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.85,86.41*4E
2024-09-18T01:40:16.2452693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.20,86.31*45
2024-09-18T01:40:17.2451301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.44,86.31*60
2024-09-18T01:40:18.2448939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.62,86.39*69
2024-09-18T01:40:19.2446840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.77,86.59*68
2024-09-18T01:40:20.2466364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.73,86.85*6E
2024-09-18T01:40:21.2464841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.37,87.00*6C
2024-09-18T01:40:22.2462884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.76,86.97*4F
2024-09-18T01:40:23.2460149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.17,86.87*4D
2024-09-18T01:40:24.2458052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.21,86.73*64
2024-09-18T01:40:25.2456364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.35,86.55*6D
2024-09-18T01:40:26.2454208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.11,86.36*67
2024-09-18T01:40:27.2452281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.51,86.25*42
2024-09-18T01:40:28.2449602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.34,86.29*65
2024-09-18T01:40:29.2448009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.03,86.48*66
2024-09-18T01:40:30.2446399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.32,86.81*62
2024-09-18T01:40:31.2505088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.12,87.17*6E
2024-09-18T01:40:32.2550997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.56,87.42*43
2024-09-18T01:40:33.2549626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.85,87.46*4A
2024-09-18T01:40:34.2546825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.22,87.31*45
2024-09-18T01:40:35.2389639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.24,87.01*68
2024-09-18T01:40:36.2387455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.43,86.63*68
2024-09-18T01:40:37.2385274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.23,86.31*60
2024-09-18T01:40:38.2383534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.40,86.13*64
2024-09-18T01:40:39.2381534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.29,86.17*61
2024-09-18T01:40:40.2536131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.06,86.48*65
2024-09-18T01:40:41.2533469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.40,86.98*6B
2024-09-18T01:40:42.2531207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.13,87.46*44
2024-09-18T01:40:43.2529214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.44,87.75*43
2024-09-18T01:40:44.2456373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.66,87.77*46
2024-09-18T01:40:45.2472794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.10,87.55*43
2024-09-18T01:40:46.2495654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.16,87.22*6C
2024-09-18T01:40:47.2494202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.17,86.91*65
2024-09-18T01:40:48.2492185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.05,86.62*47
2024-09-18T01:40:49.2489577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.44,86.40*68
2024-09-18T01:40:50.2486524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.94,86.29*6B
2024-09-18T01:40:51.2485433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.52,86.37*63
2024-09-18T01:40:52.2483764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.09,86.63*64
2024-09-18T01:40:53.2481825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.48,87.03*4F
2024-09-18T01:40:54.2480412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.40,87.45*46
2024-09-18T01:40:55.2477518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.77,87.79*43
2024-09-18T01:40:56.2476230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.73,87.92*4F
2024-09-18T01:40:57.2473847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.40,87.76*6A
2024-09-18T01:40:58.2471131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.09,87.39*6F
2024-09-18T01:40:59.2469541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.20,86.91*66
2024-09-18T01:41:00.2467592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.74,86.48*6E
2024-09-18T01:41:01.2465571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.20,86.24*6A
2024-09-18T01:41:02.2464715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.23,86.26*6B
2024-09-18T01:41:03.2461245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.03,86.49*65
2024-09-18T01:41:04.2487201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.55,86.82*65
2024-09-18T01:41:05.2486028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.71,87.15*69
2024-09-18T01:41:06.2483630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.48,87.42*4C
2024-09-18T01:41:07.2481640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.84,87.61*4D
2024-09-18T01:41:08.2479081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.93,87.64*42
2024-09-18T01:41:09.2477983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.04,87.59*4E
2024-09-18T01:41:10.2502340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.53,87.51*68
2024-09-18T01:41:11.2500066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.82,87.35*62
2024-09-18T01:41:12.2498513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.83,87.06*6C
2024-09-18T01:41:13.2496388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.47,86.77*60
2024-09-18T01:41:14.2494424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.20,86.55*61
2024-09-18T01:41:15.2492031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.01,86.44*6B
2024-09-18T01:41:16.2511436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.81,86.44*66
2024-09-18T01:41:17.2510023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.37,86.58*64
2024-09-18T01:41:18.2507916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.52,86.78*67
2024-09-18T01:41:19.2528709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.31,87.00*42
2024-09-18T01:41:20.2527108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.89,87.20*46
2024-09-18T01:41:21.2524668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.32,87.37*48
2024-09-18T01:41:22.2522232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.49,87.39*4B
2024-09-18T01:41:23.2520236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.39,87.28*6A
2024-09-18T01:41:24.2518216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.90,87.15*67
2024-09-18T01:41:25.2516311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.84,87.00*65
2024-09-18T01:41:26.2380126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.31,86.82*6B
2024-09-18T01:41:27.2534939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.45,86.65*40
2024-09-18T01:41:28.2532564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.17,86.52*45
2024-09-18T01:41:29.2531097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.65,86.47*6E
2024-09-18T01:41:30.2528966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.89,86.48*60
2024-09-18T01:41:31.2527329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.97,86.62*67
2024-09-18T01:41:32.2524741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.91,86.86*41
2024-09-18T01:41:33.2522408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.69,87.09*45
2024-09-18T01:41:34.2521356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.29,87.24*4C
2024-09-18T01:41:35.2521765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.82,87.30*4B
2024-09-18T01:41:36.2519545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.45,87.31*40
2024-09-18T01:41:37.2518833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.19,87.27*64
2024-09-18T01:41:38.2515771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.02,87.15*44
2024-09-18T01:41:39.2512556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.01,86.94*6F
2024-09-18T01:41:40.2511750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.22,86.78*4F
2024-09-18T01:41:41.2509977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.65,86.67*44
2024-09-18T01:41:42.2399320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.06,86.60*6D
2024-09-18T01:41:43.2397188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.28,86.54*4B
2024-09-18T01:41:44.2395376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.37,86.56*42
2024-09-18T01:41:45.2393808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.40,86.67*41
2024-09-18T01:41:46.2547388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.42,86.81*40
2024-09-18T01:41:47.2545121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.35,86.92*43
2024-09-18T01:41:48.2425021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.19,87.00*4D
2024-09-18T01:41:49.2475918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.97,87.10*41
2024-09-18T01:41:50.2473695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.74,87.15*6B
2024-09-18T01:41:51.2409721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.54,87.11*6D
2024-09-18T01:41:52.2474067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,87.01*47
2024-09-18T01:41:53.2499226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.43,86.88*4C
2024-09-18T01:41:54.2497213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.35,86.80*4B
2024-09-18T01:41:55.2494819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.27,86.71*43
2024-09-18T01:41:56.2493837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.35,86.59*67
2024-09-18T01:41:57.2490326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.77,86.51*6F
2024-09-18T01:41:58.2489203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.39,86.54*68
2024-09-18T01:41:59.2489562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.90,86.71*4E
2024-09-18T01:42:00.2486294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.03,86.94*48
2024-09-18T01:42:01.2483970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.77,87.12*41
2024-09-18T01:42:02.2481985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.29,87.27*63
2024-09-18T01:42:03.2480459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.78,87.36*63
2024-09-18T01:42:04.2479556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.42,87.34*44
2024-09-18T01:42:05.2476037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.32,87.26*41
2024-09-18T01:42:06.2405664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.41,87.15*43
2024-09-18T01:42:07.2403801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.40,87.01*40
2024-09-18T01:42:08.2557125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.26,86.88*47
2024-09-18T01:42:09.2399404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.20,86.76*41
2024-09-18T01:42:10.2397327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.48,86.66*4F
2024-09-18T01:42:11.2395132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.11,86.65*6A
2024-09-18T01:42:12.2393658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.84,86.81*69
2024-09-18T01:42:13.2420442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.27,87.08*67
2024-09-18T01:42:14.2417706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.21,87.36*41
2024-09-18T01:42:15.2415915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.75,87.62*40
2024-09-18T01:42:16.2413280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.08,87.77*44
2024-09-18T01:42:17.2411903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.45,87.79*48
2024-09-18T01:42:18.2409407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.02,87.70*46
2024-09-18T01:42:19.2407595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.23,87.50*6F
2024-09-18T01:42:20.2405540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.31,87.21*63
2024-09-18T01:42:21.2402949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.11,86.94*49
2024-09-18T01:42:22.2401404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.40,86.80*65
2024-09-18T01:42:23.2399255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.06,86.75*6D
2024-09-18T01:42:24.2397955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.74,86.81*65
2024-09-18T01:42:25.2551438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.36,87.01*44
2024-09-18T01:42:26.2549054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.66,87.27*42
2024-09-18T01:42:27.2547488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.43,87.58*4A
2024-09-18T01:42:28.2545238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.67,87.87*45
2024-09-18T01:42:29.2543427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.52,87.97*4C
2024-09-18T01:42:30.2637522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.64,87.84*63
2024-09-18T01:42:31.2383583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.22,87.60*68
2024-09-18T01:42:32.2382108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.04,87.31*45
2024-09-18T01:42:33.2380056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.38,86.94*45
2024-09-18T01:42:34.2421021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.58,86.64*62
2024-09-18T01:42:35.2419738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.58,86.55*6A
2024-09-18T01:42:36.2418180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.38,86.64*65
2024-09-18T01:42:37.2515217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.81,86.87*69
2024-09-18T01:42:38.2513521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.74,87.23*41
2024-09-18T01:42:39.2511851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.17,87.65*40
2024-09-18T01:42:40.2509365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.17,87.92*47
2024-09-18T01:42:41.2507072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.13,88.00*4A
2024-09-18T01:42:42.2504024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.62,87.89*60
2024-09-18T01:42:43.2503351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.98,87.69*62
2024-09-18T01:42:44.2500964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.91,87.43*62
2024-09-18T01:42:45.2498222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.38,87.12*62
2024-09-18T01:42:46.2497101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.47,86.81*69
2024-09-18T01:42:47.2494447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.41,86.61*63
2024-09-18T01:42:48.2493154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.25,86.64*6C
2024-09-18T01:42:49.2491091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.76,86.92*64
2024-09-18T01:42:50.2489086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.71,87.28*63
2024-09-18T01:42:51.2487086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.12,87.60*64
2024-09-18T01:42:52.2484118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.26,87.81*49
2024-09-18T01:42:53.2483624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.38,87.89*4F
2024-09-18T01:42:54.2480869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.36,87.85*6B
2024-09-18T01:42:55.2479457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.81,87.70*6A
2024-09-18T01:42:56.2476922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.85,87.43*6E
2024-09-18T01:42:57.2475412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.46,87.13*68
2024-09-18T01:42:58.2473340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.33,86.90*4C
2024-09-18T01:42:59.2471248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.28,86.75*4D
2024-09-18T01:43:00.2468701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.05,86.71*69
2024-09-18T01:43:01.2467088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.39,86.78*6B
2024-09-18T01:43:02.2465403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.20,86.93*65
2024-09-18T01:43:03.2416947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.63,87.09*60
2024-09-18T01:43:04.2417857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.95,87.23*62
2024-09-18T01:43:05.2416627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.44,87.34*6A
2024-09-18T01:43:06.2414374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.11,87.36*44
2024-09-18T01:43:07.2458726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.02,87.27*68
2024-09-18T01:43:08.2456719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.14,87.19*48
2024-09-18T01:43:09.2454272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.53,87.16*46
2024-09-18T01:43:10.2452412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.98,87.14*47
2024-09-18T01:43:11.2450601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.16,87.01*4B
2024-09-18T01:43:12.2505149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.95,86.75*4A
2024-09-18T01:43:13.2502263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.63,86.44*43
2024-09-18T01:43:14.2500579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.57,86.22*4F
2024-09-18T01:43:15.2498175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.75,86.15*43
2024-09-18T01:43:16.2496506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.95,86.24*62
2024-09-18T01:43:17.2493834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.99,86.45*6D
2024-09-18T01:43:18.2492302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.97,86.72*6C
2024-09-18T01:43:19.2513349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.98,86.97*60
2024-09-18T01:43:20.2511128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.07,87.13*6A
2024-09-18T01:43:21.2508289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.30,87.20*42
2024-09-18T01:43:22.2507092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.58,87.21*4E
2024-09-18T01:43:23.2504439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.57,87.22*4C
2024-09-18T01:43:24.2501930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.13,87.18*4B
2024-09-18T01:43:25.2500068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.47,87.01*43
2024-09-18T01:43:26.2498366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.06,86.77*62
2024-09-18T01:43:27.2496779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.29,86.57*68
2024-09-18T01:43:28.2494589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.25,86.43*6F
2024-09-18T01:43:29.2407178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.03,86.35*43
2024-09-18T01:43:30.2448964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.50,86.39*6C
2024-09-18T01:43:31.2447611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.11,86.57*6C
2024-09-18T01:43:32.2445420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.74,86.77*6A
2024-09-18T01:43:33.2441962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.25,87.00*60
2024-09-18T01:43:34.2472524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.56,87.23*6A
2024-09-18T01:43:35.2470089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.56,87.44*6A
2024-09-18T01:43:36.2467824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.22,87.59*64
2024-09-18T01:43:37.2465931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.47,87.68*4D
2024-09-18T01:43:38.2463282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.26,87.61*45
2024-09-18T01:43:39.2461753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,1.07,87.32*67
2024-09-18T01:43:40.2460080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,1.87,86.91*68
2024-09-18T01:43:41.2458322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,1.83,86.46*62
2024-09-18T01:43:42.2455062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.09,86.08*6D
2024-09-18T01:43:43.2453369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.13,85.91*47
2024-09-18T01:43:44.2506135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.50,85.99*6A
2024-09-18T01:43:45.2505096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.64,86.26*67
2024-09-18T01:43:46.2502089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-3.29,86.65*63
2024-09-18T01:43:47.2500060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-3.39,87.15*63
2024-09-18T01:43:48.2498030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-3.03,87.67*61
2024-09-18T01:43:49.2496056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.28,88.08*6D
2024-09-18T01:43:50.2493901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.21,88.28*42
2024-09-18T01:43:51.2467526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.02,88.20*64
2024-09-18T01:43:52.2466223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,1.09,87.90*6A
2024-09-18T01:43:53.2463899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,1.81,87.52*61
2024-09-18T01:43:54.2462641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,1.96,87.06*67
2024-09-18T01:43:55.2397981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.48,86.55*6A
2024-09-18T01:43:56.2435630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.36,86.16*60
2024-09-18T01:43:57.2432610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.17,86.08*60
2024-09-18T01:43:58.2430071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.66,86.38*68
2024-09-18T01:43:59.2455759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-3.68,86.91*6B
2024-09-18T01:44:00.2454362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-3.99,87.57*65
2024-09-18T01:44:01.2491041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-3.54,88.21*65
2024-09-18T01:44:02.2512685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.51,88.67*6A
2024-09-18T01:44:03.2531910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.13,88.87*42
2024-09-18T01:44:04.2531042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.21,88.82*6F
2024-09-18T01:44:05.2531901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,1.23,88.49*6E
2024-09-18T01:44:06.2529950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,1.74,87.90*63
2024-09-18T01:44:07.2528131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,1.59,87.29*65
2024-09-18T01:44:08.2525974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.88,86.79*63
2024-09-18T01:44:09.2395892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.14,86.49*60
2024-09-18T01:44:10.2394020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.27,86.46*6F
2024-09-18T01:44:11.2392323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.30,86.63*64
2024-09-18T01:44:12.2390459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.93,87.00*61
2024-09-18T01:44:13.2439261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-3.02,87.48*6F
2024-09-18T01:44:14.2542371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.51,87.90*62
2024-09-18T01:44:15.2540145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.63,88.15*49
2024-09-18T01:44:16.2537779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.71,88.24*49
2024-09-18T01:44:17.2464115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.06,88.17*63
2024-09-18T01:44:18.2483475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.62,87.96*68
2024-09-18T01:44:19.2481337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.92,87.59*64
2024-09-18T01:44:20.2479971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.84,87.17*6E
2024-09-18T01:44:21.2477779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.35,86.81*65
2024-09-18T01:44:22.2475507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.44,86.53*68
2024-09-18T01:44:23.2473641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.35,86.40*6E
2024-09-18T01:44:24.2471355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.18,86.49*6F
2024-09-18T01:44:25.2469266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.71,86.78*65
2024-09-18T01:44:26.2467056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.81,87.22*63
2024-09-18T01:44:27.2465209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.38,87.61*4E
2024-09-18T01:44:28.2464050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.50,87.86*48
2024-09-18T01:44:29.2460598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.42,88.00*4E
2024-09-18T01:44:30.2459622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.55,87.94*61
2024-09-18T01:44:31.2482711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.16,87.64*68
2024-09-18T01:44:32.2481160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.23,87.24*69
2024-09-18T01:44:33.2500895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.74,86.85*64
2024-09-18T01:44:34.2498572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.07,86.52*62
2024-09-18T01:44:35.2497066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.07,86.31*64
2024-09-18T01:44:36.2495122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.16,86.34*6E
2024-09-18T01:44:37.2493739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.98,86.63*68
2024-09-18T01:44:38.2530165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.21,87.03*6D
2024-09-18T01:44:39.2528966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.72,87.45*43
2024-09-18T01:44:40.2526940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.69,87.81*45
2024-09-18T01:44:41.2525232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.53,88.01*4C
2024-09-18T01:44:42.2523117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.48,88.03*6D
2024-09-18T01:44:43.2521200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.94,87.87*68
2024-09-18T01:44:44.2542004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.79,87.61*6F
2024-09-18T01:44:45.2540072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.22,87.30*6E
2024-09-18T01:44:46.2538223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.53,87.01*4D
2024-09-18T01:44:47.2535630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.19,86.79*48
2024-09-18T01:44:48.2534110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.57,86.62*6F
2024-09-18T01:44:49.2531762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.74,86.59*60
2024-09-18T01:44:50.2529858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.91,86.82*65
2024-09-18T01:44:51.2398720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.00,87.20*6E
2024-09-18T01:44:52.2551585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.84,87.55*65
2024-09-18T01:44:53.2550429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.39,87.80*6C
2024-09-18T01:44:54.2547337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.77,87.95*4B
2024-09-18T01:44:55.2546287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.11,87.99*42
2024-09-18T01:44:56.2441037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.32,87.88*6A
2024-09-18T01:44:57.2438878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.52,87.54*65
2024-09-18T01:44:58.2437227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.37,87.10*64
2024-09-18T01:44:59.2435728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.13,86.78*4D
2024-09-18T01:45:00.2433232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.87,86.67*4D
2024-09-18T01:45:01.2430526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.57,86.68*65
2024-09-18T01:45:02.2429001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.07,86.76*6A
2024-09-18T01:45:03.2427072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.34,86.92*62
2024-09-18T01:45:04.2472528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.37,87.14*6B
2024-09-18T01:45:05.2470257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.21,87.43*6F
2024-09-18T01:45:06.2467751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.88,87.79*66
2024-09-18T01:45:07.2466290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.23,88.08*45
2024-09-18T01:45:08.2464913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.22,88.15*4B
2024-09-18T01:45:09.2462059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.81,87.96*6D
2024-09-18T01:45:10.2459578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,1.50,87.56*6D
2024-09-18T01:45:11.2461151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.67,87.02*69
2024-09-18T01:45:12.2459095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.15,86.48*67
2024-09-18T01:45:13.2457790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.07,86.04*6D
2024-09-18T01:45:14.2454899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.30,85.83*65
2024-09-18T01:45:15.2477139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.69,85.96*68
2024-09-18T01:45:16.2475336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-3.56,86.37*66
2024-09-18T01:45:17.2518229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-3.55,86.88*6A
2024-09-18T01:45:18.2516583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.81,87.34*6F
2024-09-18T01:45:19.2552028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.74,87.67*43
2024-09-18T01:45:20.2446572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.64,87.86*4B
2024-09-18T01:45:21.2485126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.37,87.82*69
2024-09-18T01:45:22.2483065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.21,87.51*63
2024-09-18T01:45:23.2482071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.67,87.04*62
2024-09-18T01:45:24.2479014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.44,86.50*6F
2024-09-18T01:45:25.2476781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.49,86.00*66
2024-09-18T01:45:26.2495127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.79,85.70*6B
2024-09-18T01:45:27.2492757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.94,85.68*6D
2024-09-18T01:45:28.2490653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.62,85.92*61
2024-09-18T01:45:29.2488854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.79,86.33*6D
2024-09-18T01:45:30.2487275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.57,86.83*48
2024-09-18T01:45:31.2484911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.02,87.31*41
2024-09-18T01:45:32.2483505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.16,87.58*4F
2024-09-18T01:45:33.2481276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.24,87.62*42
2024-09-18T01:45:34.2503530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.40,87.52*6C
2024-09-18T01:45:35.2501870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.67,87.29*68
2024-09-18T01:45:36.2503076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.55,86.96*64
2024-09-18T01:45:37.2444707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.08,86.60*63
2024-09-18T01:45:38.2501344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.59,86.29*45
2024-09-18T01:45:39.2523399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.22,86.14*42
2024-09-18T01:45:40.2520698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.69,86.19*6D
2024-09-18T01:45:41.2519582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.00,86.40*60
2024-09-18T01:45:42.2542327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.15,86.70*68
2024-09-18T01:45:43.2515208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.09,87.08*6E
2024-09-18T01:45:44.2513579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.77,87.49*4F
2024-09-18T01:45:45.2432379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.18,87.76*4E
2024-09-18T01:45:46.2431008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.49,87.86*48
2024-09-18T01:45:47.2429862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.10,87.74*63
2024-09-18T01:45:48.2426583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.44,87.49*60
2024-09-18T01:45:49.2424351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.42,87.14*69
2024-09-18T01:45:50.2422840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.11,86.81*61
2024-09-18T01:45:51.2518843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.39,86.53*64
2024-09-18T01:45:52.2517321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.95,86.34*60
2024-09-18T01:45:53.2514805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.47,86.32*6F
2024-09-18T01:45:54.2513324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.90,86.49*6E
2024-09-18T01:45:55.2511307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.21,86.83*67
2024-09-18T01:45:56.2509582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.23,87.28*4E
2024-09-18T01:45:57.2507387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.88,87.69*4F
2024-09-18T01:45:58.2505127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.15,87.87*48
2024-09-18T01:45:59.2503529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.22,87.81*49
2024-09-18T01:46:00.2501417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.42,87.55*60
2024-09-18T01:46:01.2499592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.52,87.21*6E
2024-09-18T01:46:02.2497543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.19,86.87*68
2024-09-18T01:46:03.2554750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.27,86.57*45
2024-09-18T01:46:04.2493428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.65,86.36*68
2024-09-18T01:46:05.2490949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.00,86.34*68
2024-09-18T01:46:06.2489787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.33,86.55*6F
2024-09-18T01:46:07.2532606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.59,86.86*6C
2024-09-18T01:46:08.2531056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.67,87.10*6F
2024-09-18T01:46:09.2529476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.51,87.20*4B
2024-09-18T01:46:10.2565937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.17,87.24*49
2024-09-18T01:46:11.2462386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.70,87.23*4C
2024-09-18T01:46:12.2459730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.23,87.13*43
2024-09-18T01:46:13.2457497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.06,86.94*64
2024-09-18T01:46:14.2455152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.09,86.69*40
2024-09-18T01:46:15.2453078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.16,86.46*68
2024-09-18T01:46:16.2451624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.62,86.35*6A
2024-09-18T01:46:17.2450286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.17,86.40*6F
2024-09-18T01:46:18.2447280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.64,86.58*6D
2024-09-18T01:46:19.2445128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.81,86.79*40
2024-09-18T01:46:20.2443722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.71,86.94*4A
2024-09-18T01:46:21.2441183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.47,87.02*43
2024-09-18T01:46:22.2439164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.22,87.11*40
2024-09-18T01:46:23.2437962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.92,87.19*46
2024-09-18T01:46:24.2435586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.40,87.12*41
2024-09-18T01:46:25.2433945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.10,87.00*6E
2024-09-18T01:46:26.2431796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.28,86.92*6C
2024-09-18T01:46:27.2464357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.07,86.82*63
2024-09-18T01:46:28.2542106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.44,86.73*6F
2024-09-18T01:46:29.2539983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.04,86.68*6A
2024-09-18T01:46:30.2538517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.50,86.70*6C
2024-09-18T01:46:31.2548964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.71,86.75*41
2024-09-18T01:46:32.2534887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.71,86.83*4E
2024-09-18T01:46:33.2532020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.60,86.90*4E
2024-09-18T01:46:34.2530117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.49,86.91*4A
2024-09-18T01:46:35.2528355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.36,86.89*40
2024-09-18T01:46:36.2526458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.05,86.83*4B
2024-09-18T01:46:37.2524050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.50,86.78*4C
2024-09-18T01:46:38.2522360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.11,86.72*6C
2024-09-18T01:46:39.2520466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.43,86.65*68
2024-09-18T01:46:40.2404687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.18,86.63*42
2024-09-18T01:46:41.2402934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.59,86.67*64
2024-09-18T01:46:42.2557532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.47,86.74*6B
2024-09-18T01:46:43.2438495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.99,86.82*4F
2024-09-18T01:46:44.2436086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.86,86.80*40
2024-09-18T01:46:45.2433975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.19,86.66*49
2024-09-18T01:46:46.2432613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.47,86.44*44
2024-09-18T01:46:47.2430336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.15,86.20*45
2024-09-18T01:46:48.2428414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.28,86.05*4A
2024-09-18T01:46:49.2426830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.62,86.06*62
2024-09-18T01:46:50.2443453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.91,86.21*60
2024-09-18T01:46:51.2421200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.12,86.49*68
2024-09-18T01:46:52.2420219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.23,86.81*60
2024-09-18T01:46:53.2419389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.25,87.02*4B
2024-09-18T01:46:54.2570872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.28,87.10*41
2024-09-18T01:46:55.2569964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.23,87.06*46
2024-09-18T01:46:56.2568836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.01,86.87*4D
2024-09-18T01:46:57.2566725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.62,86.63*44
2024-09-18T01:46:58.2564302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.28,86.40*4B
2024-09-18T01:46:59.2438152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.10,86.24*46
2024-09-18T01:47:00.2436690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.15,86.15*4F
2024-09-18T01:47:01.2433985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.53,86.16*6C
2024-09-18T01:47:02.2433097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.18,86.35*60
2024-09-18T01:47:03.2464849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.78,86.69*6C
2024-09-18T01:47:04.2560850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.02,87.07*69
2024-09-18T01:47:05.2558875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.90,87.36*6E
2024-09-18T01:47:06.2557045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.61,87.51*43
2024-09-18T01:47:07.2554887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.18,87.46*4B
2024-09-18T01:47:08.2552764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.68,87.29*42
2024-09-18T01:47:09.2551102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.19,87.09*4A
2024-09-18T01:47:10.2435824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.17,86.87*61
2024-09-18T01:47:11.2433834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.27,86.65*67
2024-09-18T01:47:12.2433604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.04,86.48*66
2024-09-18T01:47:13.2430244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.55,86.42*42
2024-09-18T01:47:14.2428818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.27,86.49*4C
2024-09-18T01:47:15.2465757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.81,86.67*67
2024-09-18T01:47:16.2464068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.02,86.90*61
2024-09-18T01:47:17.2463016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.88,87.06*46
2024-09-18T01:47:18.2459171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.50,87.12*42
2024-09-18T01:47:19.2457988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.06,87.11*43
2024-09-18T01:47:20.2455591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.69,87.07*6B
2024-09-18T01:47:21.2453499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.45,87.00*68
2024-09-18T01:47:22.2451743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.30,86.86*64
2024-09-18T01:47:23.2450149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.28,86.74*4A
2024-09-18T01:47:24.2447687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.39,86.67*4D
2024-09-18T01:47:25.2445894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.57,86.64*40
2024-09-18T01:47:26.2521715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.74,86.62*42
2024-09-18T01:47:27.2519290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.90,86.63*4A
2024-09-18T01:47:28.2517395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.01,86.63*43
2024-09-18T01:47:29.2514899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.05,86.63*41
2024-09-18T01:47:30.2416921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.01,86.60*45
2024-09-18T01:47:31.2415564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.93,86.52*64
2024-09-18T01:47:32.2451473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.03,86.45*65
2024-09-18T01:47:33.2448871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.27,86.46*63
2024-09-18T01:47:34.2447092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.38,86.52*61
2024-09-18T01:47:35.2445161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.27,86.56*6C
2024-09-18T01:47:36.2442972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.04,86.59*4F
2024-09-18T01:47:37.2440730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.80,86.65*49
2024-09-18T01:47:38.2437909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.61,86.70*44
2024-09-18T01:47:39.2436735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.51,86.72*4A
2024-09-18T01:47:40.2435078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.49,86.69*4C
2024-09-18T01:47:41.2432968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.50,86.61*45
2024-09-18T01:47:42.2469084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.47,86.54*49
2024-09-18T01:47:43.2466423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.40,86.45*46
2024-09-18T01:47:44.2464824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.46,86.32*6F
2024-09-18T01:47:45.2462107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.79,86.21*63
2024-09-18T01:47:46.2461512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.35,86.12*63
2024-09-18T01:47:47.2458489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.87,86.16*6E
2024-09-18T01:47:48.2456684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.05,86.32*6E
2024-09-18T01:47:49.2454340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.74,86.53*69
2024-09-18T01:47:50.2452672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.17,86.78*64
2024-09-18T01:47:51.2450871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.69,87.00*42
2024-09-18T01:47:52.2448680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.43,87.12*44
2024-09-18T01:47:53.2447178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.28,87.11*45
2024-09-18T01:47:54.2444564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.19,86.96*4D
2024-09-18T01:47:55.2442708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.19,86.73*4D
2024-09-18T01:47:56.2440873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.29,86.47*42
2024-09-18T01:47:57.2439330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.50,86.29*4C
2024-09-18T01:47:58.2436967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.80,86.24*4F
2024-09-18T01:47:59.2435480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.22,86.33*6D
2024-09-18T01:48:00.2433034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.67,86.52*6D
2024-09-18T01:48:01.2467687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.06,86.84*60
2024-09-18T01:48:02.2539987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.19,87.21*67
2024-09-18T01:48:03.2538682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.84,87.53*64
2024-09-18T01:48:04.2426188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.12,87.77*6A
2024-09-18T01:48:05.2424029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.34,87.82*4B
2024-09-18T01:48:06.2421731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.23,87.69*6F
2024-09-18T01:48:07.2420555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.37,87.48*63
2024-09-18T01:48:08.2417862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.02,87.25*6F
2024-09-18T01:48:09.2571979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.50,87.07*42
2024-09-18T01:48:10.2415941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.98,86.99*46
2024-09-18T01:48:11.2567820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.37,86.99*42
2024-09-18T01:48:12.2411001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.72,87.15*6D
2024-09-18T01:48:13.2408018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.99,87.45*61
2024-09-18T01:48:14.2405728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.01,87.75*6F
2024-09-18T01:48:15.2404677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.79,88.01*6F
2024-09-18T01:48:16.2558254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.41,88.22*4B
2024-09-18T01:48:17.2556391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.85,88.33*40
2024-09-18T01:48:18.2427793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.22,88.33*4D
2024-09-18T01:48:19.2484969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.31,88.18*64
2024-09-18T01:48:20.2483114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.47,87.90*64
2024-09-18T01:48:21.2480982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.14,87.62*61
2024-09-18T01:48:22.2479636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.62,87.49*48
2024-09-18T01:48:23.2476838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.41,87.57*6A
2024-09-18T01:48:24.2475249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.97,87.73*64
2024-09-18T01:48:25.2472968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.22,87.96*63
2024-09-18T01:48:26.2470392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.18,88.23*45
2024-09-18T01:48:27.2469099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.89,88.45*49
2024-09-18T01:48:28.2467405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.36,88.57*49
2024-09-18T01:48:29.2464702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.71,88.62*44
2024-09-18T01:48:30.2498929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.12,88.61*4D
2024-09-18T01:48:31.2498138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.24,88.46*67
2024-09-18T01:48:32.2516859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.36,88.16*64
2024-09-18T01:48:33.2515088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.25,87.78*66
2024-09-18T01:48:34.2417292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.15,87.39*6F
2024-09-18T01:48:35.2415579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.86,87.15*66
2024-09-18T01:48:36.2453575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.71,87.20*68
2024-09-18T01:48:37.2496332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.45,87.52*69
2024-09-18T01:48:38.2495208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.75,88.00*65
2024-09-18T01:48:39.2492435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.49,88.47*4D
2024-09-18T01:48:40.2491606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.74,88.77*48
2024-09-18T01:48:41.2489056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.66,88.78*4E
2024-09-18T01:48:42.2521157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.45,88.49*6C
2024-09-18T01:48:43.2519510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,1.23,87.98*69
2024-09-18T01:48:44.2517719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.39,87.42*66
2024-09-18T01:48:45.2514928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.89,87.00*46
2024-09-18T01:48:46.2512932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.03,86.74*69
2024-09-18T01:48:47.2511790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.09,86.65*65
2024-09-18T01:48:48.2509411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.07,86.82*65
2024-09-18T01:48:49.2508050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.74,87.20*6C
2024-09-18T01:48:50.2505937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.85,87.61*60
2024-09-18T01:48:51.2503625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.28,87.89*4E
2024-09-18T01:48:52.2538721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.25,87.99*44
2024-09-18T01:48:53.2555388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.21,87.94*44
2024-09-18T01:48:54.2424601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.49,87.77*66
2024-09-18T01:48:55.2423090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.81,87.48*6F
2024-09-18T01:48:56.2420751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.74,87.09*60
2024-09-18T01:48:57.2418534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.30,86.74*6F
2024-09-18T01:48:58.2416807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.39,86.55*67
2024-09-18T01:48:59.2443575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.25,86.54*68
2024-09-18T01:49:00.2441317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.01,86.66*6B
2024-09-18T01:49:01.2439630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.42,86.86*60
2024-09-18T01:49:02.2493149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.31,87.04*64
2024-09-18T01:49:03.2491049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.73,87.18*61
2024-09-18T01:49:04.2489204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.89,87.26*43
2024-09-18T01:49:05.2578117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.12,87.27*41
2024-09-18T01:49:06.2451892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.36,87.17*6E
2024-09-18T01:49:07.2449739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.46,86.97*6C
2024-09-18T01:49:08.2522912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.21,86.70*6C
2024-09-18T01:49:09.2519758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.33,86.53*47
2024-09-18T01:49:10.2592457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.05,86.49*4C
2024-09-18T01:49:11.2516002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.77,86.62*44
2024-09-18T01:49:12.2513916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.25,86.91*4F
2024-09-18T01:49:13.2512340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.26,87.21*4A
2024-09-18T01:49:14.2510051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.67,87.38*47
2024-09-18T01:49:15.2508412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.80,87.40*4C
2024-09-18T01:49:16.2506215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.15,87.36*47
2024-09-18T01:49:17.2504318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.06,87.36*68
2024-09-18T01:49:18.2501720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.09,87.44*64
2024-09-18T01:49:19.2500767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.43,87.58*63
2024-09-18T01:49:20.2498737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.87,87.78*63
2024-09-18T01:49:21.2496443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.29,88.04*6A
2024-09-18T01:49:22.2518907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.68,88.35*6A
2024-09-18T01:49:23.2538625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.03,88.67*65
2024-09-18T01:49:24.2536399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.13,88.86*41
2024-09-18T01:49:25.2534675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.82,88.86*4D
2024-09-18T01:49:26.2573887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.30,88.78*40
2024-09-18T01:49:27.2571873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.78,88.72*42
2024-09-18T01:49:28.2570107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.38,88.74*4D
2024-09-18T01:49:29.2568215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.21,88.79*43
2024-09-18T01:49:30.2565156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.34,88.89*46
2024-09-18T01:49:31.2408223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.71,88.99*67
2024-09-18T01:49:32.2562352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.13,89.10*60
2024-09-18T01:49:33.2559760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.50,89.20*62
2024-09-18T01:49:34.2500384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.78,89.30*6E
2024-09-18T01:49:35.2497382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.90,89.40*6A
2024-09-18T01:49:36.2495656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.87,89.50*48
2024-09-18T01:49:37.2492885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.61,89.55*4E
2024-09-18T01:49:38.2491192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.16,89.56*41
2024-09-18T01:49:39.2508303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.57,89.51*44
2024-09-18T01:49:40.2505392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.00,89.41*4E
2024-09-18T01:49:41.2503406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.27,89.30*60
2024-09-18T01:49:42.2548618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.06,89.22*67
2024-09-18T01:49:43.2545583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.55,89.20*64
2024-09-18T01:49:44.2544491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.29,89.24*64
2024-09-18T01:49:45.2541915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.80,89.31*65
2024-09-18T01:49:46.2539891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.94,89.34*6F
2024-09-18T01:49:47.2537831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.86,89.38*6D
2024-09-18T01:49:48.2536301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.58,89.39*61
2024-09-18T01:49:49.2533955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.11,89.37*49
2024-09-18T01:49:50.2532396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.72,89.36*49
2024-09-18T01:49:51.2531208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.58,89.36*46
2024-09-18T01:49:52.2529697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.60,89.39*43
2024-09-18T01:49:53.2552950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.61,89.39*46
2024-09-18T01:49:54.2487932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.59,89.28*4C
2024-09-18T01:49:55.2485832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.63,89.12*4D
2024-09-18T01:49:56.2538530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.81,88.98*40
2024-09-18T01:49:57.2537620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.05,88.89*63
2024-09-18T01:49:58.2536027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.25,88.86*6C
2024-09-18T01:49:59.2534387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.31,88.83*6E
2024-09-18T01:50:00.2531928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.17,88.77*60
2024-09-18T01:50:01.2530805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.90,88.70*6F
2024-09-18T01:50:02.2529806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.67,88.63*62
2024-09-18T01:50:03.2527900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.61,88.64*4B
2024-09-18T01:50:04.2526550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.76,88.66*49
2024-09-18T01:50:05.2524018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.03,88.67*4E
2024-09-18T01:50:06.2523374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.28,88.72*45
2024-09-18T01:50:07.2521695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.29,88.79*4A
2024-09-18T01:50:08.2520150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.98,88.77*46
2024-09-18T01:50:09.2518174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.49,88.59*4E
2024-09-18T01:50:10.2517494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.05,88.27*4E
2024-09-18T01:50:11.2514157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.13,87.92*47
2024-09-18T01:50:12.2514304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.10,87.69*69
2024-09-18T01:50:13.2512216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.68,87.61*6C
2024-09-18T01:50:14.2510187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.34,87.66*68
2024-09-18T01:50:15.2509564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.84,87.86*6F
2024-09-18T01:50:16.2507661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.08,88.21*6F
2024-09-18T01:50:17.2506071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.94,88.63*45
2024-09-18T01:50:18.2504462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.42,88.90*48
2024-09-18T01:50:19.2503034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.65,88.87*46
2024-09-18T01:50:20.2501482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.16,88.58*6A
2024-09-18T01:50:21.2499658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.68,88.19*63
2024-09-18T01:50:22.2498434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.58,87.89*60
2024-09-18T01:50:23.2496847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.03,87.77*62
2024-09-18T01:50:24.2555012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.87,87.88*6A
2024-09-18T01:50:25.2553610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.66,88.16*6E
2024-09-18T01:50:26.2552671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.21,88.50*67
2024-09-18T01:50:27.2549891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.39,88.81*61
2024-09-18T01:50:28.2548362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.19,89.05*41
2024-09-18T01:50:29.2546867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.50,89.17*4A
2024-09-18T01:50:30.2545584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.46,89.13*48
2024-09-18T01:50:31.2544090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.46,88.86*68
2024-09-18T01:50:32.2541861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.84,88.53*6F
2024-09-18T01:50:33.2540602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.50,88.34*66
2024-09-18T01:50:34.2539208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.29,88.24*69
2024-09-18T01:50:35.2537300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.22,88.27*64
2024-09-18T01:50:36.2535534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.12,88.54*63
2024-09-18T01:50:37.2534212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.79,89.04*6C
2024-09-18T01:50:38.2532688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.91,89.59*61
2024-09-18T01:50:39.2531143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.32,89.92*6E
2024-09-18T01:50:40.2529523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.15,89.95*45
2024-09-18T01:50:41.2568850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.20,89.75*61
2024-09-18T01:50:42.2567114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,1.27,89.35*61
2024-09-18T01:50:43.2565887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.67,88.85*60
2024-09-18T01:50:44.2563300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.24,88.35*68
2024-09-18T01:50:45.2562899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.21,87.98*6B
2024-09-18T01:50:46.2560728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.98,87.87*63
2024-09-18T01:50:47.2559530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.98,88.11*61
2024-09-18T01:50:48.2557073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.72,88.66*67
2024-09-18T01:50:49.2556337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-3.08,89.28*64
2024-09-18T01:50:50.2554082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.94,89.82*61
2024-09-18T01:50:51.2553466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.25,90.16*46
2024-09-18T01:50:52.2551199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.17,90.21*4B
2024-09-18T01:50:53.2549295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.07,90.04*43
2024-09-18T01:50:54.2548068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.77,89.75*68
2024-09-18T01:50:55.2545571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,1.26,89.35*6F
2024-09-18T01:50:56.2544307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,1.40,88.86*65
2024-09-18T01:50:57.2542266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.00,88.45*6A
2024-09-18T01:50:58.2541440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.04,88.23*66
2024-09-18T01:50:59.2539062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.24,88.23*64
2024-09-18T01:51:00.2538309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.48,88.53*6E
2024-09-18T01:51:01.2574631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-3.29,89.00*69
2024-09-18T01:51:02.2603772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-3.41,89.49*6B
2024-09-18T01:51:03.2602152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.98,89.98*66
2024-09-18T01:51:04.2600951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.19,90.35*48
2024-09-18T01:51:05.2500911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.02,90.43*41
2024-09-18T01:51:06.2498313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.27,90.25*67
2024-09-18T01:51:07.2497245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,1.17,89.95*62
2024-09-18T01:51:08.2495458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,1.36,89.63*68
2024-09-18T01:51:09.2493422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.89,89.33*63
2024-09-18T01:51:10.2492294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.02,89.12*4C
2024-09-18T01:51:11.2490019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.98,89.02*62
2024-09-18T01:51:12.2489004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.73,89.03*68
2024-09-18T01:51:13.2485600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.24,89.17*60
2024-09-18T01:51:14.2516682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.57,89.41*65
2024-09-18T01:51:15.2514767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.67,89.76*6D
2024-09-18T01:51:16.2566769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.49,90.16*67
2024-09-18T01:51:17.2565171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.87,90.55*4F
2024-09-18T01:51:18.2585761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.92,90.79*45
2024-09-18T01:51:19.2584734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.01,90.85*47
2024-09-18T01:51:20.2582483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.56,90.72*69
2024-09-18T01:51:21.2580826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.68,90.43*67
2024-09-18T01:51:22.2579184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.32,90.03*69
2024-09-18T01:51:23.2606686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.32,89.59*40
2024-09-18T01:51:24.2605071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.10,89.27*4A
2024-09-18T01:51:25.2602279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.83,89.22*6F
2024-09-18T01:51:26.2464215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.17,89.35*64
2024-09-18T01:51:27.2506835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.06,89.60*60
2024-09-18T01:51:28.2505319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.75,89.92*6A
2024-09-18T01:51:29.2503267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.49,90.26*67
2024-09-18T01:51:30.2501473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.29,90.61*63
2024-09-18T01:51:31.2500531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.12,90.91*4A
2024-09-18T01:51:32.2498835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.89,91.01*4E
2024-09-18T01:51:33.2497276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.52,90.90*41
2024-09-18T01:51:34.2515232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.14,90.58*46
2024-09-18T01:51:35.2513235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.04,90.10*6E
2024-09-18T01:51:36.2512267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.10,89.60*4D
2024-09-18T01:51:37.2509996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.56,89.25*64
2024-09-18T01:51:38.2507937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.02,89.04*65
2024-09-18T01:51:39.2506581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.29,89.00*6C
2024-09-18T01:51:40.2505452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.39,89.15*6E
2024-09-18T01:51:41.2503026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.40,89.52*6A
2024-09-18T01:51:42.2501636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.42,90.01*6A
2024-09-18T01:51:43.2499737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.50,90.42*65
2024-09-18T01:51:44.2527761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.46,90.58*4B
2024-09-18T01:51:45.2526187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.09,90.44*40
2024-09-18T01:51:46.2524240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.41,90.09*40
2024-09-18T01:51:47.2522353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.22,89.65*69
2024-09-18T01:51:48.2548817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.45,89.17*63
2024-09-18T01:51:49.2547484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.22,88.70*67
2024-09-18T01:51:50.2578681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.34,88.36*4B
2024-09-18T01:51:51.2496210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.00,88.29*68
2024-09-18T01:51:52.2493514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.47,88.52*61
2024-09-18T01:51:53.2492657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.63,88.89*65
2024-09-18T01:51:54.2491059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.52,89.22*65
2024-09-18T01:51:55.2488938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.24,89.40*48
2024-09-18T01:51:56.2486431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.90,89.42*43
2024-09-18T01:51:57.2485629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.66,89.27*44
2024-09-18T01:51:58.2485302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.56,89.03*61
2024-09-18T01:51:59.2482810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.61,88.79*67
2024-09-18T01:52:00.2539525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.67,88.55*60
2024-09-18T01:52:01.2535735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.66,88.35*4C
2024-09-18T01:52:02.2553888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.61,88.24*4A
2024-09-18T01:52:03.2573424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.61,88.18*42
2024-09-18T01:52:04.2572304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.70,88.13*40
2024-09-18T01:52:05.2570199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.82,88.11*45
2024-09-18T01:52:06.2617047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.89,88.05*40
2024-09-18T01:52:07.2615396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.86,87.95*40
2024-09-18T01:52:08.2613233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.75,87.86*43
2024-09-18T01:52:09.2611735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.68,87.80*6D
2024-09-18T01:52:10.2609889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.82,87.78*65
2024-09-18T01:52:11.2608968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.20,87.88*68
2024-09-18T01:52:12.2606355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.59,88.00*69
2024-09-18T01:52:13.2501246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.69,88.06*69
2024-09-18T01:52:14.2501186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.33,88.06*62
2024-09-18T01:52:15.2498740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.60,87.97*45
2024-09-18T01:52:16.2496337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.19,87.73*67
2024-09-18T01:52:17.2494935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.61,87.40*60
2024-09-18T01:52:18.2492882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.50,87.09*65
2024-09-18T01:52:19.2491145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.01,86.93*4D
2024-09-18T01:52:20.2490220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.72,86.95*4B
2024-09-18T01:52:21.2552808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.43,87.14*41
2024-09-18T01:52:22.2609518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.93,87.41*6C
2024-09-18T01:52:23.2608573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.08,87.69*68
2024-09-18T01:52:24.2606467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.90,87.91*68
2024-09-18T01:52:25.2604374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.58,88.01*6C
2024-09-18T01:52:26.2601880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.23,88.06*64
2024-09-18T01:52:27.2500971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.80,88.13*6B
2024-09-18T01:52:28.2498945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.27,88.18*46
2024-09-18T01:52:29.2496794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.16,88.15*65
2024-09-18T01:52:30.2495068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.16,88.05*6F
2024-09-18T01:52:31.2493561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.27,87.96*43
2024-09-18T01:52:32.2647586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.80,87.84*42
2024-09-18T01:52:33.2490113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.09,87.72*49
2024-09-18T01:52:34.2555595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.17,87.72*45
2024-09-18T01:52:35.2554347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.28,87.89*65
2024-09-18T01:52:36.2552176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.56,88.21*67
2024-09-18T01:52:37.2550550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.86,88.59*6D
2024-09-18T01:52:38.2548977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.95,88.90*6D
2024-09-18T01:52:39.2546723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.68,89.04*67
2024-09-18T01:52:40.2546761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.09,89.01*4A
2024-09-18T01:52:41.2544251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.46,88.87*48
2024-09-18T01:52:42.2542419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.10,88.78*4A
2024-09-18T01:52:43.2541761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.06,88.77*43
2024-09-18T01:52:44.2539460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.23,88.81*4C
2024-09-18T01:52:45.2537588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.55,88.87*41
2024-09-18T01:52:46.2535560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.02,88.99*4D
2024-09-18T01:52:47.2533980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.54,89.21*6F
2024-09-18T01:52:48.2532161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.90,89.52*6C
2024-09-18T01:52:49.2561547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.91,89.80*63
2024-09-18T01:52:50.2581853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.66,89.96*68
2024-09-18T01:52:51.2609119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.40,90.07*69
2024-09-18T01:52:52.2606959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.21,90.18*6F
2024-09-18T01:52:53.2605639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.99,90.28*48
2024-09-18T01:52:54.2603351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.73,90.35*41
2024-09-18T01:52:55.2603990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.60,90.38*49
2024-09-18T01:52:56.2599896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.65,90.45*40
2024-09-18T01:52:57.2598597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.76,90.55*44
2024-09-18T01:52:58.2596458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.92,90.58*4E
2024-09-18T01:52:59.2595055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.16,90.53*44
2024-09-18T01:53:00.2506754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.49,90.50*61
2024-09-18T01:53:01.2505722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.78,90.60*64
2024-09-18T01:53:02.2503168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.78,90.82*6E
2024-09-18T01:53:03.2501023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.44,91.06*6D
2024-09-18T01:53:04.2499658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.85,91.17*4A
2024-09-18T01:53:05.2497905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.20,91.14*40
2024-09-18T01:53:06.2496592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.15,90.95*60
2024-09-18T01:53:07.2494530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.05,90.71*43
2024-09-18T01:53:08.2648878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.75,90.59*63
2024-09-18T01:53:09.2647830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.57,90.67*40
2024-09-18T01:53:10.2644514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.10,90.92*4A
2024-09-18T01:53:11.2643279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.10,91.20*6C
2024-09-18T01:53:12.2641886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.66,91.43*47
2024-09-18T01:53:13.2640030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.07,91.56*42
2024-09-18T01:53:14.2637500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.46,91.56*45
2024-09-18T01:53:15.2502628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.05,91.43*44
2024-09-18T01:53:16.2500914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.21,91.19*42
2024-09-18T01:53:17.2499338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.05,90.96*62
2024-09-18T01:53:18.2497197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.68,90.80*43
2024-09-18T01:53:19.2651346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.38,90.76*4E
2024-09-18T01:53:20.2650694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.86,90.83*48
2024-09-18T01:53:21.2524350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.07,91.00*47
2024-09-18T01:53:22.2522826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.11,91.27*69
2024-09-18T01:53:23.2553666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.96,91.57*63
2024-09-18T01:53:24.2587661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.56,91.80*61
2024-09-18T01:53:25.2635859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.93,91.87*60
2024-09-18T01:53:26.2634673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.17,91.74*6D
2024-09-18T01:53:27.2633224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.50,91.46*6F
2024-09-18T01:53:28.2631164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.82,91.05*60
2024-09-18T01:53:29.2629367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.64,90.63*63
2024-09-18T01:53:30.2626744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.12,90.36*40
2024-09-18T01:53:31.2626982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.17,90.29*64
2024-09-18T01:53:32.2623463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.12,90.44*6C
2024-09-18T01:53:33.2621361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.71,90.68*64
2024-09-18T01:53:34.2682320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.70,90.90*44
2024-09-18T01:53:35.2618742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.02,91.03*49
2024-09-18T01:53:36.2616710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.98,91.08*48
2024-09-18T01:53:37.2615065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.02,91.02*6B
2024-09-18T01:53:38.2613511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.66,90.74*6D
2024-09-18T01:53:39.2610993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.76,90.31*46
2024-09-18T01:53:40.2609887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.35,89.88*4E
2024-09-18T01:53:41.2607644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.35,89.62*64
2024-09-18T01:53:42.2605415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.07,89.60*61
2024-09-18T01:53:43.2635194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.62,89.76*61
2024-09-18T01:53:44.2658928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.88,90.01*6A
2024-09-18T01:53:45.2656566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.82,90.21*4A
2024-09-18T01:53:46.2654644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.39,90.25*4C
2024-09-18T01:53:47.2536815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.80,90.14*43
2024-09-18T01:53:48.2536148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.30,89.98*45
2024-09-18T01:53:49.2533512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.02,89.77*63
2024-09-18T01:53:50.2531085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.15,89.47*4E
2024-09-18T01:53:51.2529968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.02,89.13*45
2024-09-18T01:53:52.2528081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.43,88.94*61
2024-09-18T01:53:53.2526568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.98,88.93*65
2024-09-18T01:53:54.2524878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.40,89.06*62
2024-09-18T01:53:55.2523612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.66,89.33*6E
2024-09-18T01:53:56.2572710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.68,89.61*46
2024-09-18T01:53:57.2605674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.39,89.71*41
2024-09-18T01:53:58.2557701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.89,89.60*48
2024-09-18T01:53:59.2554976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.46,89.39*4C
2024-09-18T01:54:00.2552702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.21,89.21*49
2024-09-18T01:54:01.2551944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.16,89.02*4F
2024-09-18T01:54:02.2549811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.24,88.85*66
2024-09-18T01:54:03.2571585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.45,88.76*68
2024-09-18T01:54:04.2599635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.75,88.80*6B
2024-09-18T01:54:05.2598322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.07,88.97*6D
2024-09-18T01:54:06.2595946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.29,89.12*6A
2024-09-18T01:54:07.2630071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.38,89.22*65
2024-09-18T01:54:08.2627761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.35,89.31*4B
2024-09-18T01:54:09.2634860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.20,89.37*4C
2024-09-18T01:54:10.2624549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.94,89.39*4D
2024-09-18T01:54:11.2623244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.66,89.36*4E
2024-09-18T01:54:12.2620938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.51,89.31*43
2024-09-18T01:54:13.2672989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.53,89.26*4C
2024-09-18T01:54:14.2515768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.64,89.28*47
2024-09-18T01:54:15.2514740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.75,89.34*63
2024-09-18T01:54:16.2512398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.80,89.33*69
2024-09-18T01:54:17.2510288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.89,89.32*64
2024-09-18T01:54:18.2508533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.13,89.44*6B
2024-09-18T01:54:19.2506843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.44,89.67*63
2024-09-18T01:54:20.2505224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.63,89.91*6C
2024-09-18T01:54:21.2658568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.58,90.08*68
2024-09-18T01:54:22.2657705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.32,90.19*4D
2024-09-18T01:54:23.2656813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.92,90.25*42
2024-09-18T01:54:24.2674570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.52,90.29*48
2024-09-18T01:54:25.2728861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.25,90.32*44
2024-09-18T01:54:26.2557886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.14,90.27*44
2024-09-18T01:54:27.2556631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.21,90.13*6A
2024-09-18T01:54:28.2554585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.50,90.02*6D
2024-09-18T01:54:29.2553390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.98,90.03*69
2024-09-18T01:54:30.2551300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.53,90.19*67
2024-09-18T01:54:31.2549932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.91,90.41*65
2024-09-18T01:54:32.2546938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.07,90.67*47
2024-09-18T01:54:33.2545955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.04,90.92*49
2024-09-18T01:54:34.2543729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.89,91.13*4E
2024-09-18T01:54:35.2542080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.58,91.26*45
2024-09-18T01:54:36.2598561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.94,91.27*4E
2024-09-18T01:54:37.2596358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.05,91.09*49
2024-09-18T01:54:38.2594741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.69,90.75*60
2024-09-18T01:54:39.2592794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.83,90.46*4E
2024-09-18T01:54:40.2590710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.18,90.39*4C
2024-09-18T01:54:41.2589074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.83,90.57*6B
2024-09-18T01:54:42.2614122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.72,90.86*63
2024-09-18T01:54:43.2644563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.24,91.07*69
2024-09-18T01:54:44.2641501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.31,91.20*49
2024-09-18T01:54:45.2662997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.97,91.24*44
2024-09-18T01:54:46.2661207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.34,91.14*49
2024-09-18T01:54:47.2659641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.71,90.94*4D
2024-09-18T01:54:48.2656950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.42,90.77*45
2024-09-18T01:54:49.2656023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,90.66*40
2024-09-18T01:54:50.2655020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.62,90.66*47
2024-09-18T01:54:51.2520162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.74,90.71*47
2024-09-18T01:54:52.2518309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.74,90.76*68
2024-09-18T01:54:53.2516313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.67,90.79*64
2024-09-18T01:54:54.2514954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.68,90.76*64
2024-09-18T01:54:55.2512936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.89,90.69*66
2024-09-18T01:54:56.2667447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.19,90.59*61
2024-09-18T01:54:57.2665598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.31,90.47*6E
2024-09-18T01:54:58.2664350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.12,90.35*4D
2024-09-18T01:54:59.2661601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.77,90.20*42
2024-09-18T01:55:00.2659945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.47,90.00*48
2024-09-18T01:55:01.2688044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.46,89.87*43
2024-09-18T01:55:02.2587697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.79,89.85*66
2024-09-18T01:55:03.2585777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.15,89.89*6A
2024-09-18T01:55:04.2584398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.27,89.92*6B
2024-09-18T01:55:05.2582648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.14,89.94*6E
2024-09-18T01:55:06.2580695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.85,89.91*45
2024-09-18T01:55:07.2579464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.45,89.77*4E
2024-09-18T01:55:08.2630376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.15,89.60*4D
2024-09-18T01:55:09.2665645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.19,89.38*4B
2024-09-18T01:55:10.2664540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.56,89.19*42
2024-09-18T01:55:11.2662364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.98,89.08*41
2024-09-18T01:55:12.2660949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.26,89.04*62
2024-09-18T01:55:13.2658853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.27,89.05*60
2024-09-18T01:55:14.2656867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.09,89.09*6A
2024-09-18T01:55:15.2655017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.95,89.14*6C
2024-09-18T01:55:16.2652418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.98,89.25*69
2024-09-18T01:55:17.2691080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.04,89.30*4C
2024-09-18T01:55:18.2689169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.94,89.22*47
2024-09-18T01:55:19.2687339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.65,89.09*49
2024-09-18T01:55:20.2562617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.24,88.98*4E
2024-09-18T01:55:21.2560045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.11,88.87*6B
2024-09-18T01:55:22.2557802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.16,88.70*66
2024-09-18T01:55:23.2556230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.26,88.53*6E
2024-09-18T01:55:24.2554289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.99,88.48*6E
2024-09-18T01:55:25.2570980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.71,88.57*65
2024-09-18T01:55:26.2568852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.10,88.80*6F
2024-09-18T01:55:27.2567345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.07,89.06*66
2024-09-18T01:55:28.2565360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.63,89.25*61
2024-09-18T01:55:29.2563657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.03,89.32*48
2024-09-18T01:55:30.2561321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.54,89.31*4C
2024-09-18T01:55:31.2559509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.21,89.23*4D
2024-09-18T01:55:32.2557507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.00,89.09*6A
2024-09-18T01:55:33.2555965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.08,88.94*66
2024-09-18T01:55:34.2587995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.07,88.80*42
2024-09-18T01:55:35.2585435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.51,88.75*4A
2024-09-18T01:55:36.2632810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.17,88.86*6D
2024-09-18T01:55:37.2631313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.79,89.08*64
2024-09-18T01:55:38.2628918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.11,89.35*6F
2024-09-18T01:55:39.2627190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.00,89.55*65
2024-09-18T01:55:40.2626019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.60,89.62*62
2024-09-18T01:55:41.2660698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.06,89.57*66
2024-09-18T01:55:42.2532905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.59,89.54*69
2024-09-18T01:55:43.2686807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.24,89.48*42
2024-09-18T01:55:44.2684612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.08,89.49*4F
2024-09-18T01:55:45.2682895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.10,89.47*45
2024-09-18T01:55:46.2681534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.29,89.43*44
2024-09-18T01:55:47.2679356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.68,89.40*47
2024-09-18T01:55:48.2521045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.22,89.36*66
2024-09-18T01:55:49.2676148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.77,89.34*62
2024-09-18T01:55:50.2673677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.19,89.46*63
2024-09-18T01:55:51.2671382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.24,89.67*62
2024-09-18T01:55:52.2548456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.75,89.81*6C
2024-09-18T01:55:53.2546544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.94,89.84*62
2024-09-18T01:55:54.2543798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.27,89.86*6E
2024-09-18T01:55:55.2542460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.04,89.91*68
2024-09-18T01:55:56.2567393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.06,89.97*6F
2024-09-18T01:55:57.2602502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.04,89.94*47
2024-09-18T01:55:58.2600195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.14,89.75*4A
2024-09-18T01:55:59.2598747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.45,89.57*4C
2024-09-18T01:56:00.2596610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.10,89.54*49
2024-09-18T01:56:01.2636655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.91,89.66*67
2024-09-18T01:56:02.2634570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.44,89.86*6D
2024-09-18T01:56:03.2632397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.45,90.12*6B
2024-09-18T01:56:04.2656266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.96,90.46*66
2024-09-18T01:56:05.2655246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.19,90.73*66
2024-09-18T01:56:06.2652708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,90.82*4F
2024-09-18T01:56:07.2649883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.14,90.72*60
2024-09-18T01:56:08.2648996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.36,90.44*63
2024-09-18T01:56:09.2647779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.21,90.13*46
2024-09-18T01:56:10.2644828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.29,89.96*62
2024-09-18T01:56:11.2644811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.99,90.01*6D
2024-09-18T01:56:12.2642168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.69,90.28*68
2024-09-18T01:56:13.2662597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.16,90.66*44
2024-09-18T01:56:14.2662227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.19,91.01*4E
2024-09-18T01:56:15.2659502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.81,91.20*4C
2024-09-18T01:56:16.2657665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.21,91.21*43
2024-09-18T01:56:17.2655466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.57,91.11*68
2024-09-18T01:56:18.2526868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.01,90.89*6C
2024-09-18T01:56:19.2525518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.22,90.64*4B
2024-09-18T01:56:20.2679518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.07,90.51*6B
2024-09-18T01:56:21.2677222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.80,90.59*68
2024-09-18T01:56:22.2675243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.57,90.84*61
2024-09-18T01:56:23.2673362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.03,91.07*6B
2024-09-18T01:56:24.2671549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.04,91.30*40
2024-09-18T01:56:25.2669492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.62,91.54*44
2024-09-18T01:56:26.2667669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.99,91.62*47
2024-09-18T01:56:27.2665823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.43,91.47*41
2024-09-18T01:56:28.2664688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.18,91.23*4E
2024-09-18T01:56:29.2662077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.29,91.04*48
2024-09-18T01:56:30.2700148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.56,90.90*6F
2024-09-18T01:56:31.2658388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.82,90.88*65
2024-09-18T01:56:32.2656235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.13,91.04*6E
2024-09-18T01:56:33.2654207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.47,91.24*6B
2024-09-18T01:56:34.2579312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.70,91.33*68
2024-09-18T01:56:35.2626534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.69,91.29*65
2024-09-18T01:56:36.2671580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.46,91.29*64
2024-09-18T01:56:37.2669879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.01,91.33*44
2024-09-18T01:56:38.2667423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.49,91.24*4C
2024-09-18T01:56:39.2665814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.18,91.10*4C
2024-09-18T01:56:40.2664129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.23,91.02*45
2024-09-18T01:56:41.2662223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.49,90.98*4E
2024-09-18T01:56:42.2659958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.75,90.89*6E
2024-09-18T01:56:43.2658984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.90,90.82*6C
2024-09-18T01:56:44.2656790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.93,90.71*61
2024-09-18T01:56:45.2654474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.99,90.63*60
2024-09-18T01:56:46.2652544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.18,90.63*63
2024-09-18T01:56:47.2650294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.40,90.67*64
2024-09-18T01:56:48.2649613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.48,90.64*65
2024-09-18T01:56:49.2647436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.37,90.54*6B
2024-09-18T01:56:50.2647839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.09,90.44*66
2024-09-18T01:56:51.2643843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.73,90.42*46
2024-09-18T01:56:52.2641554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.40,90.42*43
2024-09-18T01:56:53.2639676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.22,90.41*4C
2024-09-18T01:56:54.2637329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.22,90.40*47
2024-09-18T01:56:55.2636068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.36,90.31*4A
2024-09-18T01:56:56.2633734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.55,90.11*44
2024-09-18T01:56:57.2632681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.79,89.88*6C
2024-09-18T01:56:58.2629673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.06,89.73*67
2024-09-18T01:56:59.2628259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.22,89.66*6A
2024-09-18T01:57:00.2658403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.22,89.61*60
2024-09-18T01:57:01.2674530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.23,89.62*63
2024-09-18T01:57:02.2570693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.30,89.68*68
2024-09-18T01:57:03.2568917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.25,89.75*4D
2024-09-18T01:57:04.2566861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.98,89.87*42
2024-09-18T01:57:05.2564960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.56,90.00*42
2024-09-18T01:57:06.2563470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.12,89.98*4A
2024-09-18T01:57:07.2564021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.05,89.85*69
2024-09-18T01:57:08.2562267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.20,89.72*49
2024-09-18T01:57:09.2561060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.64,89.62*63
2024-09-18T01:57:10.2559633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.03,89.58*6A
2024-09-18T01:57:11.2556514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.34,89.56*64
2024-09-18T01:57:12.2554811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.51,89.54*6B
2024-09-18T01:57:13.2552745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.51,89.58*6B
2024-09-18T01:57:14.2550650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.38,89.66*68
2024-09-18T01:57:15.2548155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.16,89.80*63
2024-09-18T01:57:16.2583507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.86,89.94*49
2024-09-18T01:57:17.2581048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.54,90.04*44
2024-09-18T01:57:18.2659378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.29,90.08*45
2024-09-18T01:57:19.2656221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.25,90.07*40
2024-09-18T01:57:20.2654825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.36,90.05*40
2024-09-18T01:57:21.2651823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.58,90.02*48
2024-09-18T01:57:22.2650547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.86,89.99*6D
2024-09-18T01:57:23.2648118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.23,90.02*68
2024-09-18T01:57:24.2646705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.73,90.12*6B
2024-09-18T01:57:25.2645019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.08,90.27*67
2024-09-18T01:57:26.2642633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.08,90.43*62
2024-09-18T01:57:27.2660372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.58,90.55*4C
2024-09-18T01:57:28.2659877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.73,90.65*43
2024-09-18T01:57:29.2657541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.15,90.66*62
2024-09-18T01:57:30.2656078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.63,90.56*68
2024-09-18T01:57:31.2653706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.49,90.47*61
2024-09-18T01:57:32.2682756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.25,90.45*47
2024-09-18T01:57:33.2680701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.28,90.48*68
2024-09-18T01:57:34.2679996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.22,90.58*62
2024-09-18T01:57:35.2677059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.68,90.76*6A
2024-09-18T01:57:36.2675383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.38,90.93*6E
2024-09-18T01:57:37.2673577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.43,91.05*47
2024-09-18T01:57:38.2671555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.35,91.05*4F
2024-09-18T01:57:39.2669625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.47,90.85*63
2024-09-18T01:57:40.2667519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.72,90.55*68
2024-09-18T01:57:41.2665590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.28,90.35*60
2024-09-18T01:57:42.2664111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.61,90.30*6F
2024-09-18T01:57:43.2661999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.46,90.35*61
2024-09-18T01:57:44.2660226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.01,90.47*61
2024-09-18T01:57:45.2657729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.21,90.68*64
2024-09-18T01:57:46.2655931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.02,90.93*62
2024-09-18T01:57:47.2654740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.43,91.07*69
2024-09-18T01:57:48.2651520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.58,91.05*4E
2024-09-18T01:57:49.2650143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.20,90.84*60
2024-09-18T01:57:50.2647882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.56,90.58*6B
2024-09-18T01:57:51.2646777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.39,90.41*65
2024-09-18T01:57:52.2644555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.20,90.35*42
2024-09-18T01:57:53.2643313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.91,90.37*63
2024-09-18T01:57:54.2684381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.52,90.41*69
2024-09-18T01:57:55.2683137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.94,90.48*62
2024-09-18T01:57:56.2680582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.13,90.59*6D
2024-09-18T01:57:57.2552711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.04,90.68*6E
2024-09-18T01:57:58.2586107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.61,90.70*40
2024-09-18T01:57:59.2584439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.88,90.62*40
2024-09-18T01:58:00.2582456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.06,90.54*41
2024-09-18T01:58:01.2581010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.52,90.48*65
2024-09-18T01:58:02.2579431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.65,90.39*65
2024-09-18T01:58:03.2577447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.25,90.29*4E
2024-09-18T01:58:04.2575857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.56,90.25*68
2024-09-18T01:58:05.2608724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.42,90.29*65
2024-09-18T01:58:06.2606210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.95,90.37*60
2024-09-18T01:58:07.2604180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.00,90.41*4E
2024-09-18T01:58:08.2602671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.57,90.32*47
2024-09-18T01:58:09.2600322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.93,90.10*4E
2024-09-18T01:58:10.2598748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.41,89.84*64
2024-09-18T01:58:11.2596917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.33,89.73*67
2024-09-18T01:58:12.2595665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.60,89.79*6C
2024-09-18T01:58:13.2591714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.94,89.93*65
2024-09-18T01:58:14.2590725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.06,90.05*44
2024-09-18T01:58:15.2588431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.85,90.09*48
2024-09-18T01:58:16.2587369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.55,90.11*47
2024-09-18T01:58:17.2584740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.39,90.07*49
2024-09-18T01:58:18.2583245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.41,89.90*61
2024-09-18T01:58:19.2581726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.59,89.66*6D
2024-09-18T01:58:20.2579647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.83,89.50*46
2024-09-18T01:58:21.2577983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.93,89.44*46
2024-09-18T01:58:22.2575384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.80,89.38*4C
2024-09-18T01:58:23.2573543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.67,89.31*65
2024-09-18T01:58:24.2572474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.86,89.35*6F
2024-09-18T01:58:25.2570239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.35,89.50*63
2024-09-18T01:58:26.2642954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.78,89.66*6E
2024-09-18T01:58:27.2641108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.86,89.80*67
2024-09-18T01:58:28.2677091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.46,89.90*6D
2024-09-18T01:58:29.2674671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.62,89.94*42
2024-09-18T01:58:30.2672160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.18,89.86*60
2024-09-18T01:58:31.2580082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.60,89.65*6D
2024-09-18T01:58:32.2640091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.53,89.41*66
2024-09-18T01:58:33.2669790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.12,89.19*6F
2024-09-18T01:58:34.2667909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,89.04*4D
2024-09-18T01:58:35.2665707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.08,89.00*69
2024-09-18T01:58:36.2663862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.72,89.11*6A
2024-09-18T01:58:37.2696719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.20,89.33*6D
2024-09-18T01:58:38.2699904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.38,89.63*67
2024-09-18T01:58:39.2584637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.23,89.97*6A
2024-09-18T01:58:40.2582783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.75,90.23*6D
2024-09-18T01:58:41.2581185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.98,90.33*44
2024-09-18T01:58:42.2579011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.00,90.25*6F
2024-09-18T01:58:43.2577459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.86,89.99*6D
2024-09-18T01:58:44.2575034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,1.18,89.62*6D
2024-09-18T01:58:45.2574111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.79,89.34*62
2024-09-18T01:58:46.2571596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.08,89.20*47
2024-09-18T01:58:47.2600732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.02,89.12*62
2024-09-18T01:58:48.2598991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.83,89.17*68
2024-09-18T01:58:49.2595949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.42,89.41*6F
2024-09-18T01:58:50.2594456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.69,89.80*65
2024-09-18T01:58:51.2592282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.58,90.24*67
2024-09-18T01:58:52.2589596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.03,90.59*65
2024-09-18T01:58:53.2588470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.11,90.73*6C
2024-09-18T01:58:54.2586076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.08,90.60*4E
2024-09-18T01:58:55.2584593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.74,90.29*69
2024-09-18T01:58:56.2582586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,1.00,89.99*6F
2024-09-18T01:58:57.2581123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,0.59,89.77*6E
2024-09-18T01:58:58.2578922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.13,89.59*4C
2024-09-18T01:58:59.2576664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.88,89.47*42
2024-09-18T01:59:00.2575029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.58,89.54*6D
2024-09-18T01:59:01.2573067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.18,89.76*69
2024-09-18T01:59:02.2571161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.49,90.08*6E
2024-09-18T01:59:03.2568962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.37,90.39*68
2024-09-18T01:59:04.2567311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.83,90.54*6C
2024-09-18T01:59:05.2565180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.02,90.54*6C
2024-09-18T01:59:06.2719364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.19,90.41*4C
2024-09-18T01:59:07.2717448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.38,90.18*68
2024-09-18T01:59:08.2714877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.46,89.93*69
2024-09-18T01:59:09.2557021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.06,89.79*6A
2024-09-18T01:59:10.2711079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.58,89.80*4A
2024-09-18T01:59:11.2708681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.15,89.88*49
2024-09-18T01:59:12.2708126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.49,89.94*45
2024-09-18T01:59:13.2705263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.63,89.93*41
2024-09-18T01:59:14.2709015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.64,89.88*62
2024-09-18T01:59:15.2702221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.50,89.91*65
2024-09-18T01:59:16.2610554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.12,89.92*6B
2024-09-18T01:59:17.2575211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.64,89.87*60
2024-09-18T01:59:18.2649860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.35,89.83*6E
2024-09-18T01:59:19.2648068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,89.83*44
2024-09-18T01:59:20.2645484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.82,89.88*4E
2024-09-18T01:59:21.2674028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.10,89.95*47
2024-09-18T01:59:22.2674782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.05,89.95*40
2024-09-18T01:59:23.2672561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.73,89.85*4D
2024-09-18T01:59:24.2672216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.39,89.67*48
2024-09-18T01:59:25.2669656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.28,89.48*4E
2024-09-18T01:59:26.2666744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.52,89.34*61
2024-09-18T01:59:27.2691043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.96,89.30*68
2024-09-18T01:59:28.2687865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.40,89.41*67
2024-09-18T01:59:29.2686722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.55,89.59*65
2024-09-18T01:59:30.2683211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.32,89.70*67
2024-09-18T01:59:31.2567893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.92,89.76*6C
2024-09-18T01:59:32.2566251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.55,89.74*67
2024-09-18T01:59:33.2604828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.44,89.72*61
2024-09-18T01:59:34.2664476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.61,89.69*65
2024-09-18T01:59:35.2663306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.87,89.66*4E
2024-09-18T01:59:36.2660974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.05,89.72*4B
2024-09-18T01:59:37.2610275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.02,89.84*4A
2024-09-18T01:59:38.2607975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.75,89.85*40
2024-09-18T01:59:39.2605271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,89.72*42
2024-09-18T01:59:40.2603945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.48,89.58*4D
2024-09-18T01:59:41.2603211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.77,89.52*4D
2024-09-18T01:59:42.2600706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.15,89.58*6F
2024-09-18T01:59:43.2625042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.39,89.71*6C
2024-09-18T01:59:44.2642556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.32,89.82*65
2024-09-18T01:59:45.2639396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.03,89.87*63
2024-09-18T01:59:46.2638889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.79,89.92*66
2024-09-18T01:59:47.2678624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.77,89.97*61
2024-09-18T01:59:48.2676889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.96,90.06*61
2024-09-18T01:59:49.2718296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.22,90.17*69
2024-09-18T01:59:50.2764950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.32,90.27*4E
2024-09-18T01:59:51.2713279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.04,90.29*4A
2024-09-18T01:59:52.2711310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.41,90.18*43
2024-09-18T01:59:53.2710446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.12,89.97*6F
2024-09-18T01:59:54.2708262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.17,89.82*69
2024-09-18T01:59:55.2706371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.28,89.78*68
2024-09-18T01:59:56.2704949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.91,89.81*66
2024-09-18T01:59:57.2767143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.48,89.94*60
2024-09-18T01:59:58.2594104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.92,90.19*6D
2024-09-18T01:59:59.2592093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.19,90.48*6E
2024-09-18T02:00:00.2590274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.19,90.77*66
2024-09-18T02:00:01.2588322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.81,90.90*69
2024-09-18T02:00:02.2586128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.05,90.88*40
2024-09-18T02:00:03.2583727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.16,90.73*41
2024-09-18T02:00:04.2582470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.54,90.51*69
2024-09-18T02:00:05.2579524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.77,90.36*6E
2024-09-18T02:00:06.2577659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.49,90.29*68
2024-09-18T02:00:07.2576195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.18,90.27*49
2024-09-18T02:00:08.2573707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.00,90.21*68
2024-09-18T02:00:09.2572603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.74,90.18*6B
2024-09-18T02:00:10.2569931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.30,90.21*69
2024-09-18T02:00:11.2724242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.61,90.36*6A
2024-09-18T02:00:12.2722318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.58,90.62*67
2024-09-18T02:00:13.2781959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.14,90.89*6D
2024-09-18T02:00:14.2718917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.26,91.05*48
2024-09-18T02:00:15.2716632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.11,91.02*45
2024-09-18T02:00:16.2715187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.98,90.77*6C
2024-09-18T02:00:17.2712973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,1.62,90.36*6C
2024-09-18T02:00:18.2711378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.52,89.91*6C
2024-09-18T02:00:19.2553227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.71,89.55*48
2024-09-18T02:00:20.2707189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.54,89.39*6A
2024-09-18T02:00:21.2705196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.90,89.47*67
2024-09-18T02:00:22.2703910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-3.10,89.76*61
2024-09-18T02:00:23.2702023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.72,90.20*6C
2024-09-18T02:00:24.2699827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.45,90.66*44
2024-09-18T02:00:25.2697689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.38,90.98*4E
2024-09-18T02:00:26.2695814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.77,91.01*43
2024-09-18T02:00:27.2693679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.97,90.70*67
2024-09-18T02:00:28.2692055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,2.25,90.17*6B
2024-09-18T02:00:29.2690277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,2.52,89.62*4A
2024-09-18T02:00:30.2688044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.65,89.25*49
2024-09-18T02:00:31.2686052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.06,89.16*66
2024-09-18T02:00:32.2684114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.95,89.38*67
2024-09-18T02:00:33.2682332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.36,89.81*6A
2024-09-18T02:00:34.2680430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.84,90.25*62
2024-09-18T02:00:35.2678016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.39,90.57*40
2024-09-18T02:00:36.2675413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.32,90.78*4B
2024-09-18T02:00:37.2675313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.00,90.81*42
2024-09-18T02:00:38.2671935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.25,90.64*63
2024-09-18T02:00:39.2670620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.10,90.33*6B
2024-09-18T02:00:40.2667965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.27,90.09*64
2024-09-18T02:00:41.2666332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.80,89.98*6C
2024-09-18T02:00:42.2664663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.02,89.95*4F
2024-09-18T02:00:43.2662516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.80,89.97*61
2024-09-18T02:00:44.2660624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.49,90.03*6B
2024-09-18T02:00:45.2658922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.00,90.04*6F
2024-09-18T02:00:46.2678691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.23,90.07*6D
2024-09-18T02:00:47.2627752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.10,90.20*67
2024-09-18T02:00:48.2644072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.68,90.37*61
2024-09-18T02:00:49.2623769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.15,90.45*47
2024-09-18T02:00:50.2621459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.67,90.39*4F
2024-09-18T02:00:51.2620454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.31,90.30*47
2024-09-18T02:00:52.2617897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.09,90.26*47
2024-09-18T02:00:53.2616466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.00,90.17*6A
2024-09-18T02:00:54.2615015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.02,90.07*68
2024-09-18T02:00:55.2612557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.18,90.01*6D
2024-09-18T02:00:56.2611449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.54,90.02*6C
2024-09-18T02:00:57.2662410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.97,90.04*4E
2024-09-18T02:00:58.2659210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.40,90.03*4E
2024-09-18T02:00:59.2657829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.73,89.98*60
2024-09-18T02:01:00.2655786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.75,89.92*6D
2024-09-18T02:01:01.2653461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.51,89.87*6B
2024-09-18T02:01:02.2651647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.15,89.87*64
2024-09-18T02:01:03.2649851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.79,89.94*67
2024-09-18T02:01:04.2647696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,90.03*4A
2024-09-18T02:01:05.2646207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,90.05*42
2024-09-18T02:01:06.2683622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.18,90.03*4D
2024-09-18T02:01:07.2681000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.06,89.96*6D
2024-09-18T02:01:08.2679365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.13,89.84*46
2024-09-18T02:01:09.2677172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.48,89.69*4F
2024-09-18T02:01:10.2675417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.00,89.54*46
2024-09-18T02:01:11.2673248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.48,89.42*44
2024-09-18T02:01:12.2714680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.71,89.39*47
2024-09-18T02:01:13.2712129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.62,89.38*6F
2024-09-18T02:01:14.2710431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.39,89.46*68
2024-09-18T02:01:15.2708168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.28,89.69*6F
2024-09-18T02:01:16.2706656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.22,89.96*60
2024-09-18T02:01:17.2704864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.97,90.09*6E
2024-09-18T02:01:18.2702837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.43,90.00*40
2024-09-18T02:01:19.2701203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.21,89.73*6C
2024-09-18T02:01:20.2697797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.56,89.42*61
2024-09-18T02:01:21.2697032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.47,89.19*66
2024-09-18T02:01:22.2694603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.10,89.09*46
2024-09-18T02:01:23.2693153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.95,89.13*43
2024-09-18T02:01:24.2690308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.78,89.24*68
2024-09-18T02:01:25.2716479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.37,89.42*61
2024-09-18T02:01:26.2714745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.47,89.63*60
2024-09-18T02:01:27.2713139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.99,89.76*65
2024-09-18T02:01:28.2710003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.13,89.80*6A
2024-09-18T02:01:29.2583937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.36,89.81*68
2024-09-18T02:01:30.2582880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.05,89.82*6F
2024-09-18T02:01:31.2737006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.22,89.87*42
2024-09-18T02:01:32.2735054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.61,89.96*41
2024-09-18T02:01:33.2733053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.88,89.98*4D
2024-09-18T02:01:34.2731243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.87,89.91*4F
2024-09-18T02:01:35.2639435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.74,89.79*43
2024-09-18T02:01:36.2637811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.70,89.69*42
2024-09-18T02:01:37.2636526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.79,89.70*65
2024-09-18T02:01:38.2633637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.92,89.72*6F
2024-09-18T02:01:39.2632501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.05,89.80*6E
2024-09-18T02:01:40.2629451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.22,89.93*6D
2024-09-18T02:01:41.2628129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.36,90.12*6D
2024-09-18T02:01:42.2625168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.48,90.37*4C
2024-09-18T02:01:43.2623695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.58,90.60*4F
2024-09-18T02:01:44.2663074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.54,90.74*44
2024-09-18T02:01:45.2704657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.29,90.80*43
2024-09-18T02:01:46.2702012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.79,90.72*4C
2024-09-18T02:01:47.2700940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.15,90.43*45
2024-09-18T02:01:48.2698875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.31,90.07*6A
2024-09-18T02:01:49.2696954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.30,89.81*4A
2024-09-18T02:01:50.2694414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.29,89.84*63
2024-09-18T02:01:51.2692596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.21,90.14*6C
2024-09-18T02:01:52.2691435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.09,90.55*66
2024-09-18T02:01:53.2688853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.49,90.89*67
2024-09-18T02:01:54.2687028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.34,91.08*4A
2024-09-18T02:01:55.2684995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.73,91.20*42
2024-09-18T02:01:56.2682690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.84,91.26*4A
2024-09-18T02:01:57.2702749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.04,91.18*4B
2024-09-18T02:01:58.2701907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.35,90.94*63
2024-09-18T02:01:59.2698706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.21,90.64*40
2024-09-18T02:02:00.2697284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.37,90.45*6D
2024-09-18T02:02:01.2695033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.07,90.49*67
2024-09-18T02:02:02.2730642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.58,90.67*4C
2024-09-18T02:02:03.2728236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.79,90.90*41
2024-09-18T02:02:04.2726632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.71,91.04*47
2024-09-18T02:02:05.2725140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.44,91.08*4A
2024-09-18T02:02:06.2722972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.09,91.11*4D
2024-09-18T02:02:07.2721448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.69,91.06*4B
2024-09-18T02:02:08.2719621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.36,90.94*66
2024-09-18T02:02:09.2717755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.21,90.75*69
2024-09-18T02:02:10.2715024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.32,90.53*6F
2024-09-18T02:02:11.2713499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.75,90.43*64
2024-09-18T02:02:12.2573481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.34,90.50*6A
2024-09-18T02:02:13.2781416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.71,90.62*46
2024-09-18T02:02:14.2757004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.67,90.68*4E
2024-09-18T02:02:15.2724116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.14,90.66*4E
2024-09-18T02:02:16.2722157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.33,90.52*4D
2024-09-18T02:02:17.2592863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.41,90.21*67
2024-09-18T02:02:18.2590528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.70,89.89*61
2024-09-18T02:02:19.2589622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.31,89.73*4B
2024-09-18T02:02:20.2587302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.56,89.72*62
2024-09-18T02:02:21.2585178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.51,89.80*67
2024-09-18T02:02:22.2583316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.28,89.90*60
2024-09-18T02:02:23.2737349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.64,90.00*6D
2024-09-18T02:02:24.2735624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.44,90.16*6D
2024-09-18T02:02:25.2734625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.64,90.36*41
2024-09-18T02:02:26.2731873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.41,90.43*47
2024-09-18T02:02:27.2729607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.89,90.29*60
2024-09-18T02:02:28.2728115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,1.73,89.99*67
2024-09-18T02:02:29.2695452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,1.73,89.58*64
2024-09-18T02:02:30.2693034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.87,89.19*67
2024-09-18T02:02:31.2691713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.56,88.97*65
2024-09-18T02:02:32.2617493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.03,88.94*6B
2024-09-18T02:02:33.2692266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-3.04,89.18*60
2024-09-18T02:02:34.2598507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-3.23,89.63*63
2024-09-18T02:02:35.2595959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.61,90.10*65
2024-09-18T02:02:36.2750383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.56,90.48*48
2024-09-18T02:02:37.2748121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.47,90.68*4A
2024-09-18T02:02:38.2590631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.46,90.57*62
2024-09-18T02:02:39.2588359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,1.05,90.22*66
2024-09-18T02:02:40.2586264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.15,89.85*63
2024-09-18T02:02:41.2584361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.86,89.55*6F
2024-09-18T02:02:42.2582586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.30,89.31*4F
2024-09-18T02:02:43.2580333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.55,89.15*63
2024-09-18T02:02:44.2602393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.60,89.16*62
2024-09-18T02:02:45.2600302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.61,89.38*69
2024-09-18T02:02:46.2598656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.27,89.76*63
2024-09-18T02:02:47.2597499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.34,90.20*6A
2024-09-18T02:02:48.2650390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.82,90.67*4C
2024-09-18T02:02:49.2647797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.72,91.03*40
2024-09-18T02:02:50.2646334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.22,91.08*49
2024-09-18T02:02:51.2644336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.25,90.81*67
2024-09-18T02:02:52.2641521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,2.24,90.27*6B
2024-09-18T02:02:53.2640332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,2.45,89.64*64
2024-09-18T02:02:54.2637625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.78,89.10*44
2024-09-18T02:02:55.2635509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.22,88.88*4F
2024-09-18T02:02:56.2634414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.89,89.08*6A
2024-09-18T02:02:57.2632392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.75,89.58*62
2024-09-18T02:02:58.2630196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-4.57,90.23*41
2024-09-18T02:02:59.2628323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-4.08,90.79*44
2024-09-18T02:03:00.2626050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.58,91.03*41
2024-09-18T02:03:01.2623902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.67,90.96*48
2024-09-18T02:03:02.2670413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.95,90.66*66
2024-09-18T02:03:03.2704413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.76,90.32*43
2024-09-18T02:03:04.2702523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.74,90.04*42
2024-09-18T02:03:05.2700828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.06,89.87*43
2024-09-18T02:03:06.2698813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.12,89.79*69
2024-09-18T02:03:07.2697111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.51,89.82*66
2024-09-18T02:03:08.2694831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.67,89.95*69
2024-09-18T02:03:09.2692919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.10,90.11*43
2024-09-18T02:03:10.2690871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.63,90.28*40
2024-09-18T02:03:11.2725511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.56,90.37*48
2024-09-18T02:03:12.2642572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.44,90.36*47
2024-09-18T02:03:13.2639612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.33,90.25*68
2024-09-18T02:03:14.2638177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.59,90.05*4A
2024-09-18T02:03:15.2722038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.33,89.83*47
2024-09-18T02:03:16.2720266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.27,89.68*63
2024-09-18T02:03:17.2583490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.01,89.73*6C
2024-09-18T02:03:18.2622563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.70,89.97*67
2024-09-18T02:03:19.2621161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.05,90.18*64
2024-09-18T02:03:20.2621446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.84,90.29*44
2024-09-18T02:03:21.2644549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.14,90.32*47
2024-09-18T02:03:22.2670729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.29,90.18*45
2024-09-18T02:03:23.2668446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.36,89.90*60
2024-09-18T02:03:24.2666071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.47,89.64*62
2024-09-18T02:03:25.2663970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.04,89.49*4B
2024-09-18T02:03:26.2662397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.71,89.52*68
2024-09-18T02:03:27.2660184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.44,89.69*6D
2024-09-18T02:03:28.2657956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.94,89.99*6B
2024-09-18T02:03:29.2656873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.08,90.32*68
2024-09-18T02:03:30.2653606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.82,90.58*61
2024-09-18T02:03:31.2652826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.27,90.64*46
2024-09-18T02:03:32.2649910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.54,90.47*45
2024-09-18T02:03:33.2685928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.15,90.22*62
2024-09-18T02:03:34.2683171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.61,89.98*66
2024-09-18T02:03:35.2681919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.68,89.75*65
2024-09-18T02:03:36.2678652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.30,89.58*46
2024-09-18T02:03:37.2608778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.52,89.53*64
2024-09-18T02:03:38.2607438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.60,89.68*66
2024-09-18T02:03:39.2604790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.50,89.99*6E
2024-09-18T02:03:40.2603207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.85,90.38*60
2024-09-18T02:03:41.2601103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.52,90.66*68
2024-09-18T02:03:42.2755742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.63,90.76*4C
2024-09-18T02:03:43.2753321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.58,90.72*48
2024-09-18T02:03:44.2627187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.26,90.58*6C
2024-09-18T02:03:45.2625002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.69,90.36*67
2024-09-18T02:03:46.2623176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.75,90.16*62
2024-09-18T02:03:47.2620900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.48,89.99*45
2024-09-18T02:03:48.2619035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.06,89.89*61
2024-09-18T02:03:49.2618099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.88,89.89*65
2024-09-18T02:03:50.2656288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.84,89.99*6E
2024-09-18T02:03:51.2654597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.67,90.17*64
2024-09-18T02:03:52.2655660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.02,90.36*69
2024-09-18T02:03:53.2653868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.67,90.55*68
2024-09-18T02:03:54.2685486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.82,90.72*66
2024-09-18T02:03:55.2683135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.86,90.86*69
2024-09-18T02:03:56.2682158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.08,90.98*48
2024-09-18T02:03:57.2679031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.51,90.93*61
2024-09-18T02:03:58.2678078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.96,90.69*6B
2024-09-18T02:03:59.2675833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,1.06,90.37*65
2024-09-18T02:04:00.2674582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.61,90.03*64
2024-09-18T02:04:01.2671599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.30,89.77*4C
2024-09-18T02:04:02.2670201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.45,89.68*60
2024-09-18T02:04:03.2667389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-2.51,89.82*6F
2024-09-18T02:04:04.2666625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-3.19,90.21*68
2024-09-18T02:04:05.2663388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-3.26,90.81*69
2024-09-18T02:04:06.2662287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.67,91.36*62
2024-09-18T02:04:07.2659893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.44,91.65*47
2024-09-18T02:04:08.2716443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.02,91.58*65
2024-09-18T02:04:09.2716028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,1.19,91.23*63
2024-09-18T02:04:10.2593887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,1.68,90.77*63
2024-09-18T02:04:11.2593261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.41,90.36*6D
2024-09-18T02:04:12.2590243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.60,90.02*6C
2024-09-18T02:04:13.2588550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.44,89.80*6B
2024-09-18T02:04:14.2587211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.54,89.82*69
2024-09-18T02:04:15.2584622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-2.48,90.10*67
2024-09-18T02:04:16.2738919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-3.05,90.59*60
2024-09-18T02:04:17.2736533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-3.09,91.15*63
2024-09-18T02:04:18.2733485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.55,91.63*69
2024-09-18T02:04:19.2732774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.42,91.79*46
2024-09-18T02:04:20.2730110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,0.02,91.62*66
2024-09-18T02:04:21.2628145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,1.30,91.20*68
2024-09-18T02:04:22.2625936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,1.99,90.56*66
2024-09-18T02:04:23.2623814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.80,89.95*69
2024-09-18T02:04:24.2628780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.72,89.64*4B
2024-09-18T02:04:25.2626792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.89,89.71*67
2024-09-18T02:04:26.2626397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.38,90.05*60
2024-09-18T02:04:27.2623239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-3.25,90.54*69
2024-09-18T02:04:28.2621840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.23,91.02*6E
2024-09-18T02:04:29.2619109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.42,91.26*42
2024-09-18T02:04:30.2662978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.25,91.25*43
2024-09-18T02:04:31.2615450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.17,91.08*43
2024-09-18T02:04:32.2613022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.62,90.80*6F
2024-09-18T02:04:33.2611088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.07,90.46*6C
2024-09-18T02:04:34.2609710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.05,90.09*68
2024-09-18T02:04:35.2608161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.49,89.80*4E
2024-09-18T02:04:36.2605605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.42,89.61*66
2024-09-18T02:04:37.2603963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.46,89.60*6F
2024-09-18T02:04:38.2627300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.37,89.82*64
2024-09-18T02:04:39.2625833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.76,90.17*68
2024-09-18T02:04:40.2623502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.42,90.49*4D
2024-09-18T02:04:41.2621865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.49,90.61*4A
2024-09-18T02:04:42.2666757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.36,90.46*48
2024-09-18T02:04:43.2702211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.57,90.09*6B
2024-09-18T02:04:44.2700957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.98,89.63*63
2024-09-18T02:04:45.2708261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.76,89.28*46
2024-09-18T02:04:46.2730317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.01,89.16*4D
2024-09-18T02:04:47.2603408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.87,89.20*6D
2024-09-18T02:04:48.2671104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.70,89.39*65
2024-09-18T02:04:49.2669822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.25,89.66*66
2024-09-18T02:04:50.2667559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.31,89.91*47
2024-09-18T02:04:51.2664984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.78,90.06*4C
2024-09-18T02:04:52.2663215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.77,90.06*46
2024-09-18T02:04:53.2661690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.25,89.87*6C
2024-09-18T02:04:54.2659557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.75,89.60*60
2024-09-18T02:04:55.2657564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.56,89.36*48
2024-09-18T02:04:56.2655572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.16,89.17*65
2024-09-18T02:04:57.2653551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.96,89.05*66
2024-09-18T02:04:58.2759609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.51,89.02*4D
2024-09-18T02:04:59.2757777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.88,89.05*4D
2024-09-18T02:05:00.2598880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.02,89.18*68
2024-09-18T02:05:01.2598021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.81,89.38*6C
2024-09-18T02:05:02.2597062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.26,89.60*6C
2024-09-18T02:05:03.2750559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.57,89.79*6A
2024-09-18T02:05:04.2748059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.07,89.84*6A
2024-09-18T02:05:05.2589458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.06,89.71*4D
2024-09-18T02:05:06.2588709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.10,89.45*64
2024-09-18T02:05:07.2741521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.39,89.12*43
2024-09-18T02:05:08.2740659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.66,88.91*4A
2024-09-18T02:05:09.2738323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.91,88.87*4A
2024-09-18T02:05:10.2736728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.11,88.90*46
2024-09-18T02:05:11.2734883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.32,89.02*49
2024-09-18T02:05:12.2733591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.51,89.21*6A
2024-09-18T02:05:13.2729708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.54,89.45*60
2024-09-18T02:05:14.2785794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.30,89.68*6F
2024-09-18T02:05:15.2794981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.86,89.85*63
2024-09-18T02:05:16.2724624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.47,89.92*6E
2024-09-18T02:05:17.2724731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.30,89.88*60
2024-09-18T02:05:18.2720923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.37,89.78*6D
2024-09-18T02:05:19.2718693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.56,89.61*4D
2024-09-18T02:05:20.2717372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.79,89.42*43
2024-09-18T02:05:21.2715556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.09,89.33*45
2024-09-18T02:05:22.2713612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.35,89.37*4D
2024-09-18T02:05:23.2710433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.45,89.53*47
2024-09-18T02:05:24.2602688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.32,89.77*4F
2024-09-18T02:05:25.2600677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.04,89.97*40
2024-09-18T02:05:26.2640253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.66,90.06*4F
2024-09-18T02:05:27.2702974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.36,90.05*64
2024-09-18T02:05:28.2700471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.36,90.08*6A
2024-09-18T02:05:29.2741010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.69,90.17*63
2024-09-18T02:05:30.2740134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.15,90.26*6F
2024-09-18T02:05:31.2616957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.51,90.31*6D
2024-09-18T02:05:32.2615284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.59,90.30*4E
2024-09-18T02:05:33.2613468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.30,90.28*4D
2024-09-18T02:05:34.2611854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.85,90.23*4D
2024-09-18T02:05:35.2765148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.54,90.22*40
2024-09-18T02:05:36.2647050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.45,90.23*4E
2024-09-18T02:05:37.2645097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.39,90.24*49
2024-09-18T02:05:38.2642344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.39,90.29*48
2024-09-18T02:05:39.2641283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.50,90.40*6A
2024-09-18T02:05:40.2677250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.82,90.44*6C
2024-09-18T02:05:41.2675033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.36,90.42*60
2024-09-18T02:05:42.2673692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.03,90.45*60
2024-09-18T02:05:43.2671032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.45,90.56*6E
2024-09-18T02:05:44.2669587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.22,90.73*6E
2024-09-18T02:05:45.2667169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.45,90.93*4C
2024-09-18T02:05:46.2735223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.47,91.05*45
2024-09-18T02:05:47.2733472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.45,90.96*62
2024-09-18T02:05:48.2730813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,1.08,90.62*63
2024-09-18T02:05:49.2729197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.23,90.22*6B
2024-09-18T02:05:50.2727527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.80,89.90*49
2024-09-18T02:05:51.2726350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.13,89.71*66
2024-09-18T02:05:52.2723733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.47,89.75*6D
2024-09-18T02:05:53.2605737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-2.86,90.03*66
2024-09-18T02:05:54.2624763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-3.69,90.43*66
2024-09-18T02:05:55.2602706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-3.48,90.80*62
2024-09-18T02:05:56.2757690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.32,91.06*69
2024-09-18T02:05:57.2755092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.71,91.14*42
2024-09-18T02:05:58.2753283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.91,90.99*65
2024-09-18T02:05:59.2751317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,2.08,90.66*60
2024-09-18T02:06:00.2749075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,2.30,90.24*6D
2024-09-18T02:06:01.2747215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.45,89.85*66
2024-09-18T02:06:02.2744715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.15,89.59*46
2024-09-18T02:06:03.2742917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.96,89.56*6C
2024-09-18T02:06:04.2741862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-3.38,89.77*6B
2024-09-18T02:06:05.2739358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-3.97,90.13*61
2024-09-18T02:06:06.2737187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-3.48,90.52*6D
2024-09-18T02:06:07.2735742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.09,90.76*68
2024-09-18T02:06:08.2734281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.36,90.81*62
2024-09-18T02:06:09.2731509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.97,90.68*47
2024-09-18T02:06:10.2729311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.42,90.53*6E
2024-09-18T02:06:11.2727449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.00,90.44*68
2024-09-18T02:06:12.2749197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.19,90.31*63
2024-09-18T02:06:13.2682741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.58,90.05*49
2024-09-18T02:06:14.2621151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.27,89.81*47
2024-09-18T02:06:15.2620904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.87,89.77*48
2024-09-18T02:06:16.2617926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.21,89.84*43
2024-09-18T02:06:17.2624560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.21,89.93*6B
2024-09-18T02:06:18.2614016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.91,90.02*68
2024-09-18T02:06:19.2613575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.31,90.04*6A
2024-09-18T02:06:20.2609710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.56,89.98*6B
2024-09-18T02:06:21.2608004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.06,89.91*4C
2024-09-18T02:06:22.2605236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.28,89.89*4F
2024-09-18T02:06:23.2603930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.04,89.92*40
2024-09-18T02:06:24.2638635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.53,90.02*4F
2024-09-18T02:06:25.2637405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.22,90.21*46
2024-09-18T02:06:26.2634845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.59,90.30*49
2024-09-18T02:06:27.2633167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.45,90.17*42
2024-09-18T02:06:28.2630464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.98,89.87*43
2024-09-18T02:06:29.2629471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.50,89.58*44
2024-09-18T02:06:30.2646687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.19,89.35*69
2024-09-18T02:06:31.2646963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.13,89.19*6C
2024-09-18T02:06:32.2644847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.40,89.22*63
2024-09-18T02:06:33.2742901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.94,89.47*6A
2024-09-18T02:06:34.2611559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.45,89.88*61
2024-09-18T02:06:35.2609777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.70,90.31*65
2024-09-18T02:06:36.2764538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.57,90.56*45
2024-09-18T02:06:37.2793866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.18,90.58*4E
2024-09-18T02:06:38.2760041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.73,90.45*48
2024-09-18T02:06:39.2758002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.32,90.21*43
2024-09-18T02:06:40.2664055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.03,89.91*6C
2024-09-18T02:06:41.2698681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.19,89.62*68
2024-09-18T02:06:42.2697104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.05,89.46*61
2024-09-18T02:06:43.2695932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.64,89.49*69
2024-09-18T02:06:44.2693577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.38,89.73*69
2024-09-18T02:06:45.2691202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.90,90.05*69
2024-09-18T02:06:46.2689802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.91,90.28*63
2024-09-18T02:06:47.2686717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.48,90.33*65
2024-09-18T02:06:48.2750672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.04,90.31*47
2024-09-18T02:06:49.2768325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.75,90.34*47
2024-09-18T02:06:50.2765606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.41,90.38*48
2024-09-18T02:06:51.2647826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.12,90.32*43
2024-09-18T02:06:52.2645867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.18,90.20*4F
2024-09-18T02:06:53.2644004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.60,90.15*46
2024-09-18T02:06:54.2643157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.06,90.13*4C
2024-09-18T02:06:55.2640232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.27,90.09*64
2024-09-18T02:06:56.2637282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.20,90.06*68
2024-09-18T02:06:57.2657305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.03,90.02*68
2024-09-18T02:06:58.2656180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.96,89.96*65
2024-09-18T02:06:59.2653461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.06,89.96*60
2024-09-18T02:07:00.2651493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.22,90.07*6A
2024-09-18T02:07:01.2649414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.28,90.27*49
2024-09-18T02:07:02.2647247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.15,90.46*41
2024-09-18T02:07:03.2645396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.88,90.52*41
2024-09-18T02:07:04.2676612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.63,90.42*47
2024-09-18T02:07:05.2674450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.52,90.25*47
2024-09-18T02:07:06.2736510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.52,90.10*44
2024-09-18T02:07:07.2734572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.51,89.99*4C
2024-09-18T02:07:08.2732191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.46,89.87*47
2024-09-18T02:07:09.2730146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.45,89.74*4B
2024-09-18T02:07:10.2728423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.65,89.67*63
2024-09-18T02:07:11.2726016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.11,89.70*61
2024-09-18T02:07:12.2724362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.68,89.84*69
2024-09-18T02:07:13.2740347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.05,90.02*61
2024-09-18T02:07:14.2738881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.01,90.15*6F
2024-09-18T02:07:15.2738066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.52,90.18*62
2024-09-18T02:07:16.2734757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.78,90.13*4F
2024-09-18T02:07:17.2732427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.11,90.02*46
2024-09-18T02:07:18.2755509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.31,89.86*6F
2024-09-18T02:07:19.2752285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.38,89.72*69
2024-09-18T02:07:20.2632368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.14,89.60*60
2024-09-18T02:07:21.2688372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.23,89.50*67
2024-09-18T02:07:22.2726216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.68,89.43*6B
2024-09-18T02:07:23.2723789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.29,89.38*64
2024-09-18T02:07:24.2722662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.99,89.41*61
2024-09-18T02:07:25.2720509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.45,89.51*62
2024-09-18T02:07:26.2717427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.38,89.69*6A
2024-09-18T02:07:27.2715881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.68,89.93*62
2024-09-18T02:07:28.2715648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.61,90.10*47
2024-09-18T02:07:29.2711995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.24,90.12*60
2024-09-18T02:07:30.2709840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.54,90.02*6A
2024-09-18T02:07:31.2707744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.27,89.83*6E
2024-09-18T02:07:32.2705055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.33,89.62*4A
2024-09-18T02:07:33.2703130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.87,89.49*48
2024-09-18T02:07:34.2701442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.12,89.48*40
2024-09-18T02:07:35.2699695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.15,89.52*62
2024-09-18T02:07:36.2743853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.18,89.61*6F
2024-09-18T02:07:37.2741754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.32,89.79*69
2024-09-18T02:07:38.2615789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.49,89.98*6D
2024-09-18T02:07:39.2613348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.56,90.12*61
2024-09-18T02:07:40.2612353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.46,90.16*6A
2024-09-18T02:07:41.2766217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.17,90.16*43
2024-09-18T02:07:42.2764469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.68,90.16*4F
2024-09-18T02:07:43.2761349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.15,90.15*42
2024-09-18T02:07:44.2759367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.14,90.11*64
2024-09-18T02:07:45.2755918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.07,90.06*6C
2024-09-18T02:07:46.2621322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.27,90.03*4E
2024-09-18T02:07:47.2619965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.77,90.03*6B
2024-09-18T02:07:48.2617098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.28,90.06*64
2024-09-18T02:07:49.2614926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.70,90.18*6B
2024-09-18T02:07:50.2613266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.89,90.32*6F
2024-09-18T02:07:51.2611119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.77,90.43*6C
2024-09-18T02:07:52.2764827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.50,90.56*42
2024-09-18T02:07:53.2761876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.20,90.78*4E
2024-09-18T02:07:54.2760686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.79,90.94*4C
2024-09-18T02:07:55.2757671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.29,90.88*48
2024-09-18T02:07:56.2599827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.06,90.66*6E
2024-09-18T02:07:57.2597513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.07,90.51*6B
2024-09-18T02:07:58.2596526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.20,90.52*6F
2024-09-18T02:07:59.2593984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.64,90.64*6B
2024-09-18T02:08:00.2747464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.20,90.83*60
2024-09-18T02:08:01.2745706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.83,91.11*61
2024-09-18T02:08:02.2744277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.28,91.42*6B
2024-09-18T02:08:03.2741889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.20,91.61*46
2024-09-18T02:08:04.2739959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.50,91.67*42
2024-09-18T02:08:05.2736848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.58,91.58*40
2024-09-18T02:08:06.2735632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.13,91.43*6A
2024-09-18T02:08:07.2732114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.32,91.30*6A
2024-09-18T02:08:08.2601751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.06,91.32*6F
2024-09-18T02:08:09.2728346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.84,91.50*66
2024-09-18T02:08:10.2727008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.57,91.80*6A
2024-09-18T02:08:11.2724140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.01,92.16*6B
2024-09-18T02:08:12.2721681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.07,92.47*63
2024-09-18T02:08:13.2720582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.80,92.73*6B
2024-09-18T02:08:14.2718463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.40,92.90*47
2024-09-18T02:08:15.2716752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.89,92.92*4E
2024-09-18T02:08:16.2714270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.37,92.86*4C
2024-09-18T02:08:17.2711438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.05,92.77*4A
2024-09-18T02:08:18.2618546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.04,92.67*4E
2024-09-18T02:08:19.2708159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.44,92.67*6C
2024-09-18T02:08:20.2705627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.18,92.86*6C
2024-09-18T02:08:21.2703235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.90,93.19*68
2024-09-18T02:08:22.2702142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.18,93.52*4D
2024-09-18T02:08:23.2699882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.97,93.69*47
2024-09-18T02:08:24.2698778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.54,93.80*4E
2024-09-18T02:08:25.2695605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.21,93.91*48
2024-09-18T02:08:26.2693714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.93,93.91*6E
2024-09-18T02:08:27.2691194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.66,93.76*68
2024-09-18T02:08:28.2687613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.51,93.58*4F
2024-09-18T02:08:29.2688118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,93.47*46
2024-09-18T02:08:30.2684920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.66,93.42*46
2024-09-18T02:08:31.2682730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.92,93.45*4F
2024-09-18T02:08:32.2680735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.21,93.58*67
2024-09-18T02:08:33.2679017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.33,93.68*63
2024-09-18T02:08:34.2725269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.18,93.68*42
2024-09-18T02:08:35.2722385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.87,93.58*44
2024-09-18T02:08:36.2721030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.63,93.43*4A
2024-09-18T02:08:37.2718953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.64,93.28*4F
2024-09-18T02:08:38.2717440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.93,93.20*60
2024-09-18T02:08:39.2714919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.30,93.17*68
2024-09-18T02:08:40.2713001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.46,93.21*6B
2024-09-18T02:08:41.2709356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.20,93.19*48
2024-09-18T02:08:42.2708351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.68,93.08*45
2024-09-18T02:08:43.2621543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.31,92.90*4D
2024-09-18T02:08:44.2669069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.32,92.67*46
2024-09-18T02:08:45.2666501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.59,92.50*4C
2024-09-18T02:08:46.2664720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.80,92.40*4C
2024-09-18T02:08:47.2663307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.79,92.29*47
2024-09-18T02:08:48.2660868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.61,92.13*4E
2024-09-18T02:08:49.2659432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.55,91.94*62
2024-09-18T02:08:50.2656433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.83,91.85*68
2024-09-18T02:08:51.2678783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.37,91.92*62
2024-09-18T02:08:52.2676073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.71,91.95*6E
2024-09-18T02:08:53.2675267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.56,91.87*49
2024-09-18T02:08:54.2672968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.01,91.76*41
2024-09-18T02:08:55.2670616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.28,91.67*40
2024-09-18T02:08:56.2668648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.28,91.59*6A
2024-09-18T02:08:57.2691209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.50,91.42*69
2024-09-18T02:08:58.2688942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.43,91.13*6D
2024-09-18T02:08:59.2687871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.11,90.74*68
2024-09-18T02:09:00.2684133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.44,90.46*6C
2024-09-18T02:09:01.2682818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.14,90.43*6D
2024-09-18T02:09:02.2679623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.81,90.66*61
2024-09-18T02:09:03.2677954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.15,90.98*6B
2024-09-18T02:09:04.2676617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.94,91.26*64
2024-09-18T02:09:05.2674504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.32,91.39*48
2024-09-18T02:09:06.2671988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.58,91.35*44
2024-09-18T02:09:07.2670407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.02,91.29*4B
2024-09-18T02:09:08.2668888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.21,91.29*60
2024-09-18T02:09:09.2590265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.16,91.17*6F
2024-09-18T02:09:10.2744844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.07,91.01*47
2024-09-18T02:09:11.2743830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.36,90.88*4A
2024-09-18T02:09:12.2741157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.64,90.80*4A
2024-09-18T02:09:13.2739380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.92,90.75*65
2024-09-18T02:09:14.2600472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.29,90.78*67
2024-09-18T02:09:15.2598257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.71,90.89*66
2024-09-18T02:09:16.2595960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.94,91.04*67
2024-09-18T02:09:17.2639380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.75,91.23*6F
2024-09-18T02:09:18.2637618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.19,91.42*48
2024-09-18T02:09:19.2634891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.60,91.57*42
2024-09-18T02:09:20.2632308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.24,91.66*46
2024-09-18T02:09:21.2630753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.27,91.70*4F
2024-09-18T02:09:22.2628388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.62,91.67*4A
2024-09-18T02:09:23.2626775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.00,91.58*48
2024-09-18T02:09:24.2624948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.15,91.53*42
2024-09-18T02:09:25.2622718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.89,91.46*46
2024-09-18T02:09:26.2619867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,91.34*43
2024-09-18T02:09:27.2618746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.04,91.26*6E
2024-09-18T02:09:28.2615992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.13,91.23*6A
2024-09-18T02:09:29.2614174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.60,91.24*6C
2024-09-18T02:09:30.2611307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.23,91.33*67
2024-09-18T02:09:31.2608954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.75,91.48*65
2024-09-18T02:09:32.2609009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.01,91.74*69
2024-09-18T02:09:33.2761527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.00,92.09*4B
2024-09-18T02:09:34.2764636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.74,92.40*45
2024-09-18T02:09:35.2761020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.35,92.57*45
2024-09-18T02:09:36.2759138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.89,92.53*4B
2024-09-18T02:09:37.2757082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.41,92.30*4F
2024-09-18T02:09:38.2638429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.02,91.98*6C
2024-09-18T02:09:39.2634780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.31,91.68*67
2024-09-18T02:09:40.2633151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.34,91.46*47
2024-09-18T02:09:41.2632359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.05,91.39*61
2024-09-18T02:09:42.2629052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.84,91.48*6A
2024-09-18T02:09:43.2626349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.65,91.67*6B
2024-09-18T02:09:44.2625319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.16,91.93*65
2024-09-18T02:09:45.2623840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.23,92.21*46
2024-09-18T02:09:46.2622053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.90,92.41*4C
2024-09-18T02:09:47.2619159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.31,92.45*4B
2024-09-18T02:09:48.2617975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.73,92.43*46
2024-09-18T02:09:49.2615863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.39,92.40*4D
2024-09-18T02:09:50.2613262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.28,92.32*4C
2024-09-18T02:09:51.2611411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.27,92.21*44
2024-09-18T02:09:52.2765801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.29,92.09*42
2024-09-18T02:09:53.2606454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.48,91.98*4F
2024-09-18T02:09:54.2669490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.91,91.95*46
2024-09-18T02:09:55.2602212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.32,91.97*49
2024-09-18T02:09:56.2600865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.41,91.91*46
2024-09-18T02:09:57.2756143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.23,91.76*4D
2024-09-18T02:09:58.2752712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.98,91.64*44
2024-09-18T02:09:59.2750813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.77,91.65*41
2024-09-18T02:10:00.2593455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.65,91.72*6A
2024-09-18T02:10:01.2590619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.72,91.89*6A
2024-09-18T02:10:02.2744491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.01,92.13*6A
2024-09-18T02:10:03.2742242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.30,92.37*6E
2024-09-18T02:10:04.2740375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.30,92.52*45
2024-09-18T02:10:05.2738194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.07,92.53*46
2024-09-18T02:10:06.2637562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.78,92.40*48
2024-09-18T02:10:07.2637423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.57,92.17*41
2024-09-18T02:10:08.2633605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.48,91.91*45
2024-09-18T02:10:09.2632125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.45,91.69*4B
2024-09-18T02:10:10.2631042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.40,91.52*48
2024-09-18T02:10:11.2627629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.36,91.43*40
2024-09-18T02:10:12.2625261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.48,91.43*4E
2024-09-18T02:10:13.2622931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.76,91.50*41
2024-09-18T02:10:14.2621125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.13,91.63*6F
2024-09-18T02:10:15.2618860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.53,91.82*65
2024-09-18T02:10:16.2616942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.87,92.02*64
2024-09-18T02:10:17.2615516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.06,92.28*64
2024-09-18T02:10:18.2613391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.97,92.54*68
2024-09-18T02:10:19.2611269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.48,92.72*42
2024-09-18T02:10:20.2765493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.70,92.70*42
2024-09-18T02:10:21.2607025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.04,92.50*6B
2024-09-18T02:10:22.2605142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.47,92.19*6B
2024-09-18T02:10:23.2602424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.61,91.82*68
2024-09-18T02:10:24.2600502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.46,91.42*68
2024-09-18T02:10:25.2754707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.02,91.20*42
2024-09-18T02:10:26.2596982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.76,91.23*6E
2024-09-18T02:10:27.2594414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.54,91.49*63
2024-09-18T02:10:28.2592299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.13,91.94*6F
2024-09-18T02:10:29.2746990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.37,92.47*61
2024-09-18T02:10:30.2744433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.30,92.89*68
2024-09-18T02:10:31.2742923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.95,93.07*49
2024-09-18T02:10:32.2740073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.25,93.03*49
2024-09-18T02:10:33.2738885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.29,92.85*42
2024-09-18T02:10:34.2736131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.63,92.54*6D
2024-09-18T02:10:35.2734054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,1.09,92.17*6A
2024-09-18T02:10:36.2731980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.85,91.85*66
2024-09-18T02:10:37.2730177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.04,91.62*42
2024-09-18T02:10:38.2727661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.01,91.57*6F
2024-09-18T02:10:39.2725925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.96,91.82*6E
2024-09-18T02:10:40.2723870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.54,92.23*6D
2024-09-18T02:10:41.2722488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.68,92.63*63
2024-09-18T02:10:42.2719458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.36,92.97*60
2024-09-18T02:10:43.2749790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.52,93.15*45
2024-09-18T02:10:44.2813964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.42,93.12*4F
2024-09-18T02:10:45.2744267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.53,92.92*63
2024-09-18T02:10:46.2742521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.99,92.64*65
2024-09-18T02:10:47.2606505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.87,92.34*67
2024-09-18T02:10:48.2605005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.33,92.04*6B
2024-09-18T02:10:49.2603409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.44,91.78*63
2024-09-18T02:10:50.2600810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.24,91.60*6E
2024-09-18T02:10:51.2598701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.94,91.47*6D
2024-09-18T02:10:52.2596659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.35,91.56*6B
2024-09-18T02:10:53.2750990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.37,91.91*60
2024-09-18T02:10:54.2749635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.97,92.39*4D
2024-09-18T02:10:55.2746147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.26,92.83*4B
2024-09-18T02:10:56.2744403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.45,93.03*49
2024-09-18T02:10:57.2741962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.33,92.90*67
2024-09-18T02:10:58.2740549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.87,92.50*69
2024-09-18T02:10:59.2737941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.03,91.97*60
2024-09-18T02:11:00.2579822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.69,91.43*48
2024-09-18T02:11:01.2734360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.02,90.99*6C
2024-09-18T02:11:02.2732822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.96,90.75*6C
2024-09-18T02:11:03.2730441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.93,90.80*6D
2024-09-18T02:11:04.2728310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.53,91.17*6B
2024-09-18T02:11:05.2726762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.53,91.73*68
2024-09-18T02:11:06.2724436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.01,92.31*66
2024-09-18T02:11:07.2722652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.16,92.71*43
2024-09-18T02:11:08.2719897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.24,92.76*4C
2024-09-18T02:11:09.2718224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.60,92.38*6B
2024-09-18T02:11:10.2715974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,1.02,91.84*6A
2024-09-18T02:11:11.2714266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.90,91.33*6D
2024-09-18T02:11:12.2711766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.32,90.96*64
2024-09-18T02:11:13.2709968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.63,90.85*6C
2024-09-18T02:11:14.2708148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.57,90.97*67
2024-09-18T02:11:15.2706535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.10,91.19*64
2024-09-18T02:11:16.2743006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.08,91.43*66
2024-09-18T02:11:17.2740563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.70,91.63*69
2024-09-18T02:11:18.2739574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.19,91.82*65
2024-09-18T02:11:19.2737055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.75,92.08*4A
2024-09-18T02:11:20.2734328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.42,92.33*43
2024-09-18T02:11:21.2734021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.11,92.33*4A
2024-09-18T02:11:22.2633682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.04,92.09*60
2024-09-18T02:11:23.2650819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.07,91.76*47
2024-09-18T02:11:24.2649216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.37,91.43*41
2024-09-18T02:11:25.2681588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.76,91.26*42
2024-09-18T02:11:26.2644326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.21,91.28*64
2024-09-18T02:11:27.2678663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.62,91.42*6E
2024-09-18T02:11:28.2640702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.90,91.71*67
2024-09-18T02:11:29.2638025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.88,92.09*68
2024-09-18T02:11:30.2636054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.50,92.39*60
2024-09-18T02:11:31.2670755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.95,92.50*4F
2024-09-18T02:11:32.2667952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.41,92.48*4B
2024-09-18T02:11:33.2666292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.00,92.35*66
2024-09-18T02:11:34.2666354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.16,92.16*61
2024-09-18T02:11:35.2662114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.02,91.97*66
2024-09-18T02:11:36.2681305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.39,91.84*43
2024-09-18T02:11:37.2679766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.91,91.77*4C
2024-09-18T02:11:38.2677624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.50,91.84*62
2024-09-18T02:11:39.2675682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.04,92.07*6A
2024-09-18T02:11:40.2673260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.29,92.37*67
2024-09-18T02:11:41.2671516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.12,92.67*6B
2024-09-18T02:11:42.2669417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.57,92.81*64
2024-09-18T02:11:43.2715683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.82,92.76*41
2024-09-18T02:11:44.2714151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.13,92.59*4A
2024-09-18T02:11:45.2711373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.32,92.41*68
2024-09-18T02:11:46.2709637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.45,92.22*6C
2024-09-18T02:11:47.2707713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.37,92.00*65
2024-09-18T02:11:48.2706552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.01,91.89*42
2024-09-18T02:11:49.2703493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.67,91.97*4B
2024-09-18T02:11:50.2701682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.43,92.14*6A
2024-09-18T02:11:51.2699490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.18,92.36*64
2024-09-18T02:11:52.2725483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.76,92.61*67
2024-09-18T02:11:53.2723331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.86,92.85*61
2024-09-18T02:11:54.2722367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.28,92.97*68
2024-09-18T02:11:55.2720411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.17,92.99*60
2024-09-18T02:11:56.2743976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.01,92.90*6A
2024-09-18T02:11:57.2742346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.70,92.74*6A
2024-09-18T02:11:58.2739895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.72,92.58*62
2024-09-18T02:11:59.2737613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.29,92.42*61
2024-09-18T02:12:00.2736325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.31,92.29*45
2024-09-18T02:12:01.2734005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.86,92.28*40
2024-09-18T02:12:02.2732278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.23,92.41*45
2024-09-18T02:12:03.2729589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.41,92.53*68
2024-09-18T02:12:04.2727626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.52,92.59*65
2024-09-18T02:12:05.2725684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.72,92.62*61
2024-09-18T02:12:06.2723698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.95,92.73*62
2024-09-18T02:12:07.2721098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.98,92.95*67
2024-09-18T02:12:08.2719737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.65,93.15*69
2024-09-18T02:12:09.2745657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.04,93.27*46
2024-09-18T02:12:10.2743640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.38,93.23*4B
2024-09-18T02:12:11.2741444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.13,93.08*6C
2024-09-18T02:12:12.2739269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.27,92.85*65
2024-09-18T02:12:13.2738937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.02,92.62*6F
2024-09-18T02:12:14.2735462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.39,92.45*48
2024-09-18T02:12:15.2733132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.69,92.34*4C
2024-09-18T02:12:16.2731140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.79,92.31*4A
2024-09-18T02:12:17.2729270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.83,92.31*4F
2024-09-18T02:12:18.2727462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.08,92.36*67
2024-09-18T02:12:19.2725045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.57,92.44*69
2024-09-18T02:12:20.2723551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.09,92.50*61
2024-09-18T02:12:21.2720720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.30,92.52*66
2024-09-18T02:12:22.2718825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.02,92.57*6C
2024-09-18T02:12:23.2741601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.25,92.61*4B
2024-09-18T02:12:24.2715060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.26,92.54*40
2024-09-18T02:12:25.2712539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.47,92.36*6F
2024-09-18T02:12:26.2710455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.63,92.21*68
2024-09-18T02:12:27.2643021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.36,92.06*6E
2024-09-18T02:12:28.2639855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.03,91.89*46
2024-09-18T02:12:29.2637737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.41,91.70*49
2024-09-18T02:12:30.2635945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.74,91.49*41
2024-09-18T02:12:31.2634935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.03,91.31*46
2024-09-18T02:12:32.2631593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.36,91.19*63
2024-09-18T02:12:33.2629727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.76,91.22*62
2024-09-18T02:12:34.2628119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.09,91.39*63
2024-09-18T02:12:35.2625912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.21,91.67*6B
2024-09-18T02:12:36.2652661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.96,91.90*6A
2024-09-18T02:12:37.2650125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.30,92.01*68
2024-09-18T02:12:38.2725527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,91.93*44
2024-09-18T02:12:39.2725181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.45,91.58*67
2024-09-18T02:12:40.2721921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,1.04,91.02*6B
2024-09-18T02:12:41.2719068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,1.14,90.43*68
2024-09-18T02:12:42.2718152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.84,90.00*68
2024-09-18T02:12:43.2728733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.29,89.73*66
2024-09-18T02:12:44.2713913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.36,89.59*45
2024-09-18T02:12:45.2747568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.04,89.56*66
2024-09-18T02:12:46.2745630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.69,89.66*68
2024-09-18T02:12:47.2742666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.17,89.90*6C
2024-09-18T02:12:48.2740243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.32,90.23*6A
2024-09-18T02:12:49.2738236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.07,90.53*68
2024-09-18T02:12:50.2737095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.48,90.71*4A
2024-09-18T02:12:51.2734853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.69,90.73*4E
2024-09-18T02:12:52.2732532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.01,90.69*64
2024-09-18T02:12:53.2730951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.46,90.55*69
2024-09-18T02:12:54.2729526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.58,90.33*6E
2024-09-18T02:12:55.2725757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.38,90.10*64
2024-09-18T02:12:56.2725673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.07,89.93*45
2024-09-18T02:12:57.2722676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.60,89.86*45
2024-09-18T02:12:58.2719413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.09,89.80*66
2024-09-18T02:12:59.2719127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.57,89.75*63
2024-09-18T02:13:00.2716511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.06,89.82*6A
2024-09-18T02:13:01.2747683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.39,89.96*60
2024-09-18T02:13:02.2745906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.32,90.11*68
2024-09-18T02:13:03.2743289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.74,90.25*45
2024-09-18T02:13:04.2741441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.80,90.30*4C
2024-09-18T02:13:05.2739001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.29,90.16*6A
2024-09-18T02:13:06.2736554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.16,89.84*6A
2024-09-18T02:13:07.2735403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.44,89.43*65
2024-09-18T02:13:08.2733805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.03,89.07*63
2024-09-18T02:13:09.2730773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.18,88.83*67
2024-09-18T02:13:10.2728398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.76,88.77*61
2024-09-18T02:13:11.2727535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.62,88.90*6E
2024-09-18T02:13:12.2724388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.30,89.12*60
2024-09-18T02:13:13.2722833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.54,89.37*62
2024-09-18T02:13:14.2754753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.19,89.55*40
2024-09-18T02:13:15.2752706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.40,89.58*4D
2024-09-18T02:13:16.2639496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.49,89.48*4C
2024-09-18T02:13:17.2637130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.25,89.30*64
2024-09-18T02:13:18.2634439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.64,89.06*68
2024-09-18T02:13:19.2632847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.62,88.84*6D
2024-09-18T02:13:20.2631931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.18,88.77*6E
2024-09-18T02:13:21.2629287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.43,88.83*45
2024-09-18T02:13:22.2627034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.96,89.00*46
2024-09-18T02:13:23.2625184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.30,89.16*61
2024-09-18T02:13:24.2622494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.57,89.27*67
2024-09-18T02:13:25.2679702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.79,89.31*6D
2024-09-18T02:13:26.2678714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.79,89.29*67
2024-09-18T02:13:27.2676280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.46,89.22*43
2024-09-18T02:13:28.2673743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.89,89.18*47
2024-09-18T02:13:29.2673317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.39,89.24*42
2024-09-18T02:13:30.2670736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.12,89.40*49
2024-09-18T02:13:31.2668047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.11,89.64*4B
2024-09-18T02:13:32.2666715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.22,89.90*43
2024-09-18T02:13:33.2665150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.39,90.10*4F
2024-09-18T02:13:34.2662935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.55,90.16*43
2024-09-18T02:13:35.2660818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.66,90.04*44
2024-09-18T02:13:36.2657722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.85,89.76*60
2024-09-18T02:13:37.2655880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.14,89.43*67
2024-09-18T02:13:38.2654414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.53,89.26*60
2024-09-18T02:13:39.2652296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.96,89.35*6E
2024-09-18T02:13:40.2649924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.19,89.66*6E
2024-09-18T02:13:41.2648260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.07,90.14*6B
2024-09-18T02:13:42.2702469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.56,90.64*40
2024-09-18T02:13:43.2699802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.83,90.98*40
2024-09-18T02:13:44.2698105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.05,91.08*45
2024-09-18T02:13:45.2696185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.50,90.91*65
2024-09-18T02:13:46.2694402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.74,90.58*66
2024-09-18T02:13:47.2718590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.73,90.16*69
2024-09-18T02:13:48.2666790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.45,89.68*6B
2024-09-18T02:13:49.2665256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.17,89.28*68
2024-09-18T02:13:50.2663460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.08,89.14*6C
2024-09-18T02:13:51.2700184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.03,89.27*69
2024-09-18T02:13:52.2732952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.67,89.62*66
2024-09-18T02:13:53.2730221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.75,90.09*6E
2024-09-18T02:13:54.2727535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.24,90.59*40
2024-09-18T02:13:55.2726189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.34,90.99*41
2024-09-18T02:13:56.2725083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.41,91.15*40
2024-09-18T02:13:57.2722896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.21,91.08*60
2024-09-18T02:13:58.2742212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.46,90.88*6C
2024-09-18T02:13:59.2739979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.45,90.62*69
2024-09-18T02:14:00.2738427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.30,90.32*60
2024-09-18T02:14:01.2736310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.01,89.95*44
2024-09-18T02:14:02.2734501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.55,89.65*4C
2024-09-18T02:14:03.2732313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.22,89.51*67
2024-09-18T02:14:04.2729881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.83,89.57*6C
2024-09-18T02:14:05.2778580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.19,89.86*60
2024-09-18T02:14:06.2606263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.16,90.22*68
2024-09-18T02:14:07.2630963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.74,90.51*69
2024-09-18T02:14:08.2629019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.12,90.74*6D
2024-09-18T02:14:09.2626819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,90.94*4F
2024-09-18T02:14:10.2624827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.26,91.06*4E
2024-09-18T02:14:11.2622845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.11,91.04*43
2024-09-18T02:14:12.2620349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.06,90.86*41
2024-09-18T02:14:13.2618533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.05,90.58*46
2024-09-18T02:14:14.2616542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.14,90.25*44
2024-09-18T02:14:15.2614693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.41,89.90*40
2024-09-18T02:14:16.2612503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.85,89.66*46
2024-09-18T02:14:17.2610185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.33,89.59*6E
2024-09-18T02:14:18.2608254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.62,89.66*6B
2024-09-18T02:14:19.2644982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.62,89.85*67
2024-09-18T02:14:20.2643531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.44,90.08*6F
2024-09-18T02:14:21.2640767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.23,90.30*6E
2024-09-18T02:14:22.2639364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.04,90.47*6C
2024-09-18T02:14:23.2636704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.91,90.57*67
2024-09-18T02:14:24.2634358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.78,90.64*44
2024-09-18T02:14:25.2632490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.61,90.65*43
2024-09-18T02:14:26.2631085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.31,90.53*40
2024-09-18T02:14:27.2628516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.01,90.30*45
2024-09-18T02:14:28.2626755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.13,89.99*60
2024-09-18T02:14:29.2624317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.01,89.66*43
2024-09-18T02:14:30.2622097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.43,89.40*4C
2024-09-18T02:14:31.2620602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.92,89.19*40
2024-09-18T02:14:32.2618591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.29,89.10*40
2024-09-18T02:14:33.2616879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.56,89.24*61
2024-09-18T02:14:34.2614385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.77,89.61*6C
2024-09-18T02:14:35.2612385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.96,90.14*68
2024-09-18T02:14:36.2610286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.94,90.65*60
2024-09-18T02:14:37.2608899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.45,90.97*63
2024-09-18T02:14:38.2761966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.51,90.98*43
2024-09-18T02:14:39.2639479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.47,90.71*6D
2024-09-18T02:14:40.2669299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.92,90.31*6B
2024-09-18T02:14:41.2666925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.60,89.94*6D
2024-09-18T02:14:42.2666331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.36,89.77*4C
2024-09-18T02:14:43.2663630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.43,89.81*4C
2024-09-18T02:14:44.2661342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.04,89.96*42
2024-09-18T02:14:45.2659070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.06,90.15*45
2024-09-18T02:14:46.2657293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.70,90.27*47
2024-09-18T02:14:47.2655685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.21,90.31*6B
2024-09-18T02:14:48.2654456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.75,90.32*68
2024-09-18T02:14:49.2651856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.33,90.32*6F
2024-09-18T02:14:50.2649891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.08,90.27*49
2024-09-18T02:14:51.2647084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.17,90.31*4D
2024-09-18T02:14:52.2685923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.24,90.48*62
2024-09-18T02:14:53.2685282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.95,90.72*67
2024-09-18T02:14:54.2704037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.63,90.90*68
2024-09-18T02:14:55.2703060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.10,90.95*4B
2024-09-18T02:14:56.2701368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.23,90.98*4E
2024-09-18T02:14:57.2689308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.94,90.94*4F
2024-09-18T02:14:58.2735053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.29,90.84*4C
2024-09-18T02:14:59.2733096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.40,90.66*41
2024-09-18T02:15:00.2730895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.48,90.38*67
2024-09-18T02:15:01.2729197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.03,90.12*6B
2024-09-18T02:15:02.2726006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.92,90.00*4D
2024-09-18T02:15:03.2725114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.12,90.05*46
2024-09-18T02:15:04.2723666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.05,90.26*65
2024-09-18T02:15:05.2721387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.16,90.64*6A
2024-09-18T02:15:06.2718976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.86,91.07*6D
2024-09-18T02:15:07.2717101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.90,91.35*65
2024-09-18T02:15:08.2715290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.35,91.48*4A
2024-09-18T02:15:09.2712949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.32,91.47*42
2024-09-18T02:15:10.2710766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.05,91.30*44
2024-09-18T02:15:11.2740423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,1.09,90.87*6D
2024-09-18T02:15:12.2737809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,1.79,90.29*6F
2024-09-18T02:15:13.2618510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.74,89.73*61
2024-09-18T02:15:14.2615898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.99,89.32*48
2024-09-18T02:15:15.2613751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.23,89.21*6B
2024-09-18T02:15:16.2646354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.73,89.43*66
2024-09-18T02:15:17.2708908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-3.08,89.88*6D
2024-09-18T02:15:18.2707007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-3.76,90.48*6A
2024-09-18T02:15:19.2703729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.48,91.11*69
2024-09-18T02:15:20.2702048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.33,91.56*42
2024-09-18T02:15:21.2700033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.77,91.66*4F
2024-09-18T02:15:22.2698025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.69,91.44*64
2024-09-18T02:15:23.2696007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,1.63,91.00*68
2024-09-18T02:15:24.2693707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,1.84,90.42*60
2024-09-18T02:15:25.2692466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.37,89.79*66
2024-09-18T02:15:26.2691162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.46,89.22*62
2024-09-18T02:15:27.2687556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.62,88.89*66
2024-09-18T02:15:28.2685676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.68,88.90*64
2024-09-18T02:15:29.2714308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.45,89.21*67
2024-09-18T02:15:30.2712328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.71,89.71*69
2024-09-18T02:15:31.2710410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.45,90.24*6B
2024-09-18T02:15:32.2708171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.82,90.64*6E
2024-09-18T02:15:33.2706260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.04,90.80*4A
2024-09-18T02:15:34.2722907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.28,90.69*43
2024-09-18T02:15:35.2762911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.27,90.48*65
2024-09-18T02:15:36.2761018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.55,90.23*6C
2024-09-18T02:15:37.2759104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.65,89.90*6F
2024-09-18T02:15:38.2756975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.46,89.56*6E
2024-09-18T02:15:39.2755828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.03,89.29*41
2024-09-18T02:15:40.2752447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.63,89.11*4A
2024-09-18T02:15:41.2751235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.15,89.04*67
2024-09-18T02:15:42.2620781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.55,89.11*6B
2024-09-18T02:15:43.2712240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.83,89.31*66
2024-09-18T02:15:44.2710613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.88,89.53*63
2024-09-18T02:15:45.2707196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.68,89.73*6D
2024-09-18T02:15:46.2706256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.36,89.92*68
2024-09-18T02:15:47.2703195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.93,90.04*4A
2024-09-18T02:15:48.2701852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.44,90.15*41
2024-09-18T02:15:49.2700605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.02,90.11*6B
2024-09-18T02:15:50.2698849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.33,89.91*68
2024-09-18T02:15:51.2697595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.43,89.61*65
2024-09-18T02:15:52.2694255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.34,89.24*68
2024-09-18T02:15:53.2692281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.05,88.95*41
2024-09-18T02:15:54.2690796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.50,88.84*66
2024-09-18T02:15:55.2687411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.30,88.95*6E
2024-09-18T02:15:56.2709134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.11,89.25*6F
2024-09-18T02:15:57.2707447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.53,89.67*68
2024-09-18T02:15:58.2704427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.36,90.06*6B
2024-09-18T02:15:59.2702249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.76,90.31*4B
2024-09-18T02:16:00.2700882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.05,90.40*47
2024-09-18T02:16:01.2698907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.38,90.34*4C
2024-09-18T02:16:02.2697012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.15,90.15*6B
2024-09-18T02:16:03.2695075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.48,89.93*62
2024-09-18T02:16:04.2693564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.46,89.74*67
2024-09-18T02:16:05.2691131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.18,89.62*6D
2024-09-18T02:16:06.2728074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.25,89.60*4B
2024-09-18T02:16:07.2621922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.80,89.66*6C
2024-09-18T02:16:08.2619651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.49,89.77*69
2024-09-18T02:16:09.2617524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.15,89.90*68
2024-09-18T02:16:10.2615428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.50,90.04*6E
2024-09-18T02:16:11.2613620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.35,90.16*65
2024-09-18T02:16:12.2767859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.67,90.23*44
2024-09-18T02:16:13.2765429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.73,90.26*42
2024-09-18T02:16:14.2763941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.14,90.24*6B
2024-09-18T02:16:15.2761048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.65,90.20*68
2024-09-18T02:16:16.2759325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.63,90.15*66
2024-09-18T02:16:17.2601470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.15,90.08*64
2024-09-18T02:16:18.2755404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.54,90.04*41
2024-09-18T02:16:19.2753479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.08,90.05*4E
2024-09-18T02:16:20.2751575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.28,90.02*4B
2024-09-18T02:16:21.2749964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.27,89.93*47
2024-09-18T02:16:22.2747697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.37,89.84*6B
2024-09-18T02:16:23.2745295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.59,89.85*61
2024-09-18T02:16:24.2743723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.75,89.94*6E
2024-09-18T02:16:25.2741384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.76,90.09*65
2024-09-18T02:16:26.2739947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.52,90.29*67
2024-09-18T02:16:27.2738039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.06,90.45*47
2024-09-18T02:16:28.2735225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.46,90.57*4B
2024-09-18T02:16:29.2657106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.17,90.60*6B
2024-09-18T02:16:30.2655114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.72,90.45*63
2024-09-18T02:16:31.2653055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.96,90.10*6E
2024-09-18T02:16:32.2651380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.71,89.68*63
2024-09-18T02:16:33.2648969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.07,89.36*48
2024-09-18T02:16:34.2647838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.15,89.27*64
2024-09-18T02:16:35.2644117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.23,89.47*69
2024-09-18T02:16:36.2643729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-3.06,89.93*6A
2024-09-18T02:16:37.2641199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.37,90.52*6F
2024-09-18T02:16:38.2664896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.04,91.07*65
2024-09-18T02:16:39.2663575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.97,91.41*4B
2024-09-18T02:16:40.2662013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.36,91.44*47
2024-09-18T02:16:41.2660442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.20,91.17*6E
2024-09-18T02:16:42.2656948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,2.12,90.66*6F
2024-09-18T02:16:43.2655578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,2.08,90.09*63
2024-09-18T02:16:44.2654127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.14,89.62*63
2024-09-18T02:16:45.2654746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.35,89.36*64
2024-09-18T02:16:46.2652920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.88,89.40*60
2024-09-18T02:16:47.2650943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.06,89.63*66
2024-09-18T02:16:48.2648722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.67,90.03*69
2024-09-18T02:16:49.2647355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.56,90.60*6E
2024-09-18T02:16:50.2646400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.73,91.19*46
2024-09-18T02:16:51.2642705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.45,91.60*44
2024-09-18T02:16:52.2640945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.11,91.69*4E
2024-09-18T02:16:53.2638847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.01,91.41*69
2024-09-18T02:16:54.2668800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.76,90.88*61
2024-09-18T02:16:55.2666614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,2.07,90.22*6B
2024-09-18T02:16:56.2665258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.81,89.51*6D
2024-09-18T02:16:57.2662436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.85,88.95*67
2024-09-18T02:16:58.2660514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.74,88.77*6B
2024-09-18T02:16:59.2658277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.48,89.03*63
2024-09-18T02:17:00.2656753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-3.69,89.58*64
2024-09-18T02:17:01.2655207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-3.97,90.27*63
2024-09-18T02:17:02.2677964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.35,91.00*40
2024-09-18T02:17:03.2706139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.07,91.53*4C
2024-09-18T02:17:04.2705019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.46,91.62*47
2024-09-18T02:17:05.2702793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,1.09,91.26*64
2024-09-18T02:17:06.2735515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,2.15,90.65*68
2024-09-18T02:17:07.2733888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,2.41,90.01*6C
2024-09-18T02:17:08.2730410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.84,89.47*6D
2024-09-18T02:17:09.2729427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.60,89.12*48
2024-09-18T02:17:10.2726514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.99,89.01*67
2024-09-18T02:17:11.2726073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-2.50,89.20*60
2024-09-18T02:17:12.2723103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-3.51,89.66*6F
2024-09-18T02:17:13.2721932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.66,90.26*69
2024-09-18T02:17:14.2719892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.81,90.75*4E
2024-09-18T02:17:15.2741384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.28,90.98*4B
2024-09-18T02:17:16.2760945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.39,90.93*6F
2024-09-18T02:17:17.2759472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,1.60,90.61*6E
2024-09-18T02:17:18.2757023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,2.04,90.19*6A
2024-09-18T02:17:19.2754669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.77,89.69*68
2024-09-18T02:17:20.2625791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.99,89.21*4B
2024-09-18T02:17:21.2623461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.18,88.96*6F
2024-09-18T02:17:22.2620454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.53,88.99*66
2024-09-18T02:17:23.2618168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.80,89.21*6E
2024-09-18T02:17:24.2616469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.61,89.61*63
2024-09-18T02:17:25.2770367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.54,90.11*4A
2024-09-18T02:17:26.2768940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.50,90.52*42
2024-09-18T02:17:27.2766563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.89,90.74*4D
2024-09-18T02:17:28.2634604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.68,90.71*6C
2024-09-18T02:17:29.2632752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.75,90.46*68
2024-09-18T02:17:30.2631255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.99,90.09*6D
2024-09-18T02:17:31.2629712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.42,89.69*46
2024-09-18T02:17:32.2626949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.20,89.36*48
2024-09-18T02:17:33.2625037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.27,89.23*63
2024-09-18T02:17:34.2682320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.43,89.32*62
2024-09-18T02:17:35.2706434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.92,89.58*66
2024-09-18T02:17:36.2704324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.76,89.92*68
2024-09-18T02:17:37.2726337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.00,90.17*40
2024-09-18T02:17:38.2724472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.01,90.32*45
2024-09-18T02:17:39.2722244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.13,90.37*47
2024-09-18T02:17:40.2721196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.50,90.29*6D
2024-09-18T02:17:41.2718628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.86,90.05*62
2024-09-18T02:17:42.2715060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.80,89.74*6C
2024-09-18T02:17:43.2715240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.25,89.46*44
2024-09-18T02:17:44.2743533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.63,89.31*67
2024-09-18T02:17:45.2616245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.55,89.34*62
2024-09-18T02:17:46.2614265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.27,89.56*60
2024-09-18T02:17:47.2768644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.47,89.87*45
2024-09-18T02:17:48.2766087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.13,90.11*45
2024-09-18T02:17:49.2764416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.51,90.19*4D
2024-09-18T02:17:50.2762610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.82,90.10*49
2024-09-18T02:17:51.2760197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.14,89.88*48
2024-09-18T02:17:52.2758244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.42,89.67*6F
2024-09-18T02:17:53.2756388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.73,89.45*67
2024-09-18T02:17:54.2754360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.63,89.30*66
2024-09-18T02:17:55.2752240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.08,89.23*40
2024-09-18T02:17:56.2751238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.71,89.28*68
2024-09-18T02:17:57.2749531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.41,89.34*65
2024-09-18T02:17:58.2746443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.83,89.39*67
2024-09-18T02:17:59.2744926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.92,89.44*4B
2024-09-18T02:18:00.2744926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.76,89.49*45
2024-09-18T02:18:01.2740861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.46,89.58*43
2024-09-18T02:18:02.2739448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.02,89.69*45
2024-09-18T02:18:03.2641484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.59,89.75*42
2024-09-18T02:18:04.2640513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.22,89.75*4E
2024-09-18T02:18:05.2692108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.07,89.71*4D
2024-09-18T02:18:06.2689789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.14,89.66*4D
2024-09-18T02:18:07.2728623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.32,89.64*66
2024-09-18T02:18:08.2726435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.48,89.63*6C
2024-09-18T02:18:09.2725920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.61,89.59*45
2024-09-18T02:18:10.2656525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.91,89.60*40
2024-09-18T02:18:11.2654290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.44,89.72*67
2024-09-18T02:18:12.2655690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.97,89.96*65
2024-09-18T02:18:13.2654099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.18,90.31*6E
2024-09-18T02:18:14.2651953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.95,90.63*66
2024-09-18T02:18:15.2689236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.36,90.81*4E
2024-09-18T02:18:16.2686285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.64,90.85*4A
2024-09-18T02:18:17.2683803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.01,90.73*4F
2024-09-18T02:18:18.2681997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.27,90.52*6C
2024-09-18T02:18:19.2680312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.13,90.32*6C
2024-09-18T02:18:20.2713898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.36,90.16*66
2024-09-18T02:18:21.2712334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.96,90.10*64
2024-09-18T02:18:22.2709247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.36,90.12*69
2024-09-18T02:18:23.2747999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.51,90.25*68
2024-09-18T02:18:24.2630476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.47,90.42*68
2024-09-18T02:18:25.2708386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.32,90.56*41
2024-09-18T02:18:26.2706934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.18,90.59*44
2024-09-18T02:18:27.2777333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.12,90.55*45
2024-09-18T02:18:28.2774754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.95,90.55*4F
2024-09-18T02:18:29.2772681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,90.50*46
2024-09-18T02:18:30.2770717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.20,90.39*40
2024-09-18T02:18:31.2769271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.13,90.32*47
2024-09-18T02:18:32.2766347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.31,90.28*4C
2024-09-18T02:18:33.2764679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.72,90.22*44
2024-09-18T02:18:34.2762890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.21,90.17*68
2024-09-18T02:18:35.2762364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.40,90.07*6F
2024-09-18T02:18:36.2758916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.24,89.94*4B
2024-09-18T02:18:37.2756272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.87,89.82*46
2024-09-18T02:18:38.2754330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.55,89.75*40
2024-09-18T02:18:39.2753585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.43,89.77*4B
2024-09-18T02:18:40.2751502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.56,89.84*6A
2024-09-18T02:18:41.2616653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.72,89.88*64
2024-09-18T02:18:42.2772316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.74,89.91*6A
2024-09-18T02:18:43.2652765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.63,89.89*4B
2024-09-18T02:18:44.2649914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.45,89.76*43
2024-09-18T02:18:45.2648763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.39,89.55*45
2024-09-18T02:18:46.2646037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.59,89.30*41
2024-09-18T02:18:47.2644702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.10,89.14*4B
2024-09-18T02:18:48.2642343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.56,89.09*44
2024-09-18T02:18:49.2640798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.71,89.17*41
2024-09-18T02:18:50.2638684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.44,89.35*48
2024-09-18T02:18:51.2636836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.88,89.57*4D
2024-09-18T02:18:52.2679057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.35,89.75*62
2024-09-18T02:18:53.2676737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.04,89.80*68
2024-09-18T02:18:54.2674729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.07,89.68*6B
2024-09-18T02:18:55.2672284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.09,89.40*6C
2024-09-18T02:18:56.2671190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.00,89.04*45
2024-09-18T02:18:57.2669815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.35,88.84*40
2024-09-18T02:18:58.2668146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.95,88.77*46
2024-09-18T02:18:59.2665172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.55,88.83*6A
2024-09-18T02:19:00.2663495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.94,89.03*63
2024-09-18T02:19:01.2660564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.97,89.33*6D
2024-09-18T02:19:02.2659305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.69,89.69*4B
2024-09-18T02:19:03.2690201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.28,90.03*41
2024-09-18T02:19:04.2688074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.76,90.15*42
2024-09-18T02:19:05.2686042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.19,90.05*48
2024-09-18T02:19:06.2683435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.29,89.87*67
2024-09-18T02:19:07.2681855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.59,89.71*6D
2024-09-18T02:19:08.2680067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.63,89.48*43
2024-09-18T02:19:09.2677659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.23,89.25*4D
2024-09-18T02:19:10.2675062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.66,89.10*66
2024-09-18T02:19:11.2673212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.82,89.13*64
2024-09-18T02:19:12.2671704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.79,89.34*6C
2024-09-18T02:19:13.2670133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.19,89.72*6F
2024-09-18T02:19:14.2667838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.83,90.20*67
2024-09-18T02:19:15.2740022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.84,90.67*60
2024-09-18T02:19:16.2738246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.67,90.96*4F
2024-09-18T02:19:17.2737041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.34,90.98*6D
2024-09-18T02:19:18.2735164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.97,90.75*6F
2024-09-18T02:19:19.2733125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.08,90.28*67
2024-09-18T02:19:20.2730406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.76,89.74*6C
2024-09-18T02:19:21.2729055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.15,89.37*40
2024-09-18T02:19:22.2726832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.59,89.27*68
2024-09-18T02:19:23.2725049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.43,89.43*61
2024-09-18T02:19:24.2631819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.16,89.75*68
2024-09-18T02:19:25.2721065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.56,90.15*6E
2024-09-18T02:19:26.2768857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.49,90.51*62
2024-09-18T02:19:27.2764429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.98,90.71*6E
2024-09-18T02:19:28.2762531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.31,90.78*66
2024-09-18T02:19:29.2637701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.72,90.87*4F
2024-09-18T02:19:30.2635888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.27,90.94*49
2024-09-18T02:19:31.2634464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.12,90.91*69
2024-09-18T02:19:32.2631571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.45,90.70*65
2024-09-18T02:19:33.2629547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.49,90.42*6B
2024-09-18T02:19:34.2627759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.17,90.17*6A
2024-09-18T02:19:35.2645655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.42,89.97*69
2024-09-18T02:19:36.2643372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.14,89.89*64
2024-09-18T02:19:37.2750643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.82,89.98*6B
2024-09-18T02:19:38.2749446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.22,90.21*60
2024-09-18T02:19:39.2747644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.15,90.51*68
2024-09-18T02:19:40.2745749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.60,90.76*62
2024-09-18T02:19:41.2743196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.83,90.78*6B
2024-09-18T02:19:42.2741570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.29,90.66*4A
2024-09-18T02:19:43.2739280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.16,90.53*45
2024-09-18T02:19:44.2749910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.24,90.45*47
2024-09-18T02:19:45.2771872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.37,90.40*45
2024-09-18T02:19:46.2650533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.53,90.40*4F
2024-09-18T02:19:47.2647666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.71,90.38*4D
2024-09-18T02:19:48.2647121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.84,90.28*48
2024-09-18T02:19:49.2644784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.01,90.11*4C
2024-09-18T02:19:50.2643737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.24,89.91*40
2024-09-18T02:19:51.2641255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.36,89.75*63
2024-09-18T02:19:52.2639124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.33,89.70*66
2024-09-18T02:19:53.2672287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.16,89.79*6A
2024-09-18T02:19:54.2670469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.92,90.04*60
2024-09-18T02:19:55.2668659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.60,90.31*64
2024-09-18T02:19:56.2666076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.34,90.53*6A
2024-09-18T02:19:57.2663858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.32,90.73*42
2024-09-18T02:19:58.2661827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.43,90.78*4F
2024-09-18T02:19:59.2697994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.45,90.62*4A
2024-09-18T02:20:00.2696579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.39,90.28*41
2024-09-18T02:20:01.2694388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.39,89.84*41
2024-09-18T02:20:02.2691782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.60,89.42*4C
2024-09-18T02:20:03.2690072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.97,89.17*42
2024-09-18T02:20:04.2687889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.47,89.24*68
2024-09-18T02:20:05.2685563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.91,89.61*6C
2024-09-18T02:20:06.2683257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.06,90.17*69
2024-09-18T02:20:07.2682597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.87,90.77*60
2024-09-18T02:20:08.2679871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.43,91.23*6C
2024-09-18T02:20:09.2700954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.79,91.42*4C
2024-09-18T02:20:10.2699975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.00,91.33*44
2024-09-18T02:20:11.2698031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.69,90.98*6C
2024-09-18T02:20:12.2699753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.99,90.48*62
2024-09-18T02:20:13.2725550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.74,89.99*6D
2024-09-18T02:20:14.2722893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.03,89.69*43
2024-09-18T02:20:15.2721360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.22,89.65*66
2024-09-18T02:20:16.2718880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.41,89.90*6D
2024-09-18T02:20:17.2717251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.14,90.32*63
2024-09-18T02:20:18.2714724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.11,90.79*44
2024-09-18T02:20:19.2713022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.40,91.23*4E
2024-09-18T02:20:20.2710955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.28,91.56*4F
2024-09-18T02:20:21.2708711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.07,91.68*4D
2024-09-18T02:20:22.2707371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.84,91.57*61
2024-09-18T02:20:23.2705430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.21,91.26*6C
2024-09-18T02:20:24.2727329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.98,90.90*64
2024-09-18T02:20:25.2726180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.29,90.62*64
2024-09-18T02:20:26.2723903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.63,90.47*46
2024-09-18T02:20:27.2722561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.68,90.52*4C
2024-09-18T02:20:28.2719721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.62,90.70*69
2024-09-18T02:20:29.2717912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.10,90.87*4A
2024-09-18T02:20:30.2715257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.95,91.04*4F
2024-09-18T02:20:31.2713847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.15,91.17*40
2024-09-18T02:20:32.2735636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.96,91.28*46
2024-09-18T02:20:33.2659049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.21,91.37*68
2024-09-18T02:20:34.2657418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.03,91.35*46
2024-09-18T02:20:35.2687769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.28,91.17*46
2024-09-18T02:20:36.2685947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.91,90.90*40
2024-09-18T02:20:37.2684143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.12,90.60*41
2024-09-18T02:20:38.2682043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.78,90.33*62
2024-09-18T02:20:39.2679792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.51,90.22*6A
2024-09-18T02:20:40.2677823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.99,90.18*60
2024-09-18T02:20:41.2675647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.20,90.23*44
2024-09-18T02:20:42.2712009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.09,90.40*45
2024-09-18T02:20:43.2710918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.60,90.54*45
2024-09-18T02:20:44.2708940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.82,90.51*42
2024-09-18T02:20:45.2706263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.00,90.35*64
2024-09-18T02:20:46.2704719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.64,90.09*66
2024-09-18T02:20:47.2702691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.96,89.78*61
2024-09-18T02:20:48.2701038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.84,89.54*42
2024-09-18T02:20:49.2717603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.28,89.43*40
2024-09-18T02:20:50.2715618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.53,89.44*6E
2024-09-18T02:20:51.2639551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.42,89.54*6A
2024-09-18T02:20:52.2637952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.12,89.69*6B
2024-09-18T02:20:53.2659208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.34,89.77*4D
2024-09-18T02:20:54.2656780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.97,89.76*47
2024-09-18T02:20:55.2655164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.11,89.67*49
2024-09-18T02:20:56.2653240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.06,89.49*47
2024-09-18T02:20:57.2652598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.71,89.23*6A
2024-09-18T02:20:58.2678343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.83,89.04*6A
2024-09-18T02:20:59.2676109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.32,89.01*67
2024-09-18T02:21:00.2674166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.48,89.14*6F
2024-09-18T02:21:01.2671952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.14,89.34*65
2024-09-18T02:21:02.2671541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.49,89.55*6D
2024-09-18T02:21:03.2668465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.62,89.72*61
2024-09-18T02:21:04.2712226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.59,89.80*6B
2024-09-18T02:21:05.2711395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.45,89.77*60
2024-09-18T02:21:06.2708137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.11,89.67*4D
2024-09-18T02:21:07.2731202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.62,89.52*4C
2024-09-18T02:21:08.2729425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.19,89.42*41
2024-09-18T02:21:09.2727356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.06,89.47*63
2024-09-18T02:21:10.2725311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.07,89.63*4A
2024-09-18T02:21:11.2724162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.60,89.85*40
2024-09-18T02:21:12.2721795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.25,90.03*4C
2024-09-18T02:21:13.2719787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.67,90.14*43
2024-09-18T02:21:14.2718162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.65,90.19*4B
2024-09-18T02:21:15.2715232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.29,90.21*4C
2024-09-18T02:21:16.2713762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.79,90.11*4A
2024-09-18T02:21:17.2711402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.46,89.93*45
2024-09-18T02:21:18.2709844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.47,89.80*68
2024-09-18T02:21:19.2707089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.67,89.78*68
2024-09-18T02:21:20.2705463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.88,89.96*66
2024-09-18T02:21:21.2703718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.07,90.27*6C
2024-09-18T02:21:22.2702120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.33,90.65*68
2024-09-18T02:21:23.2699601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.61,90.98*47
2024-09-18T02:21:24.2698384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.78,91.19*47
2024-09-18T02:21:25.2695710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.59,91.30*4F
2024-09-18T02:21:26.2693783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.95,91.24*45
2024-09-18T02:21:27.2692118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.12,91.01*4B
2024-09-18T02:21:28.2690254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.47,90.75*6E
2024-09-18T02:21:29.2688429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.54,90.49*65
2024-09-18T02:21:30.2686260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.14,90.25*6E
2024-09-18T02:21:31.2744239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.70,90.26*68
2024-09-18T02:21:32.2741945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.70,90.55*6D
2024-09-18T02:21:33.2738860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.47,90.97*60
2024-09-18T02:21:34.2737844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.69,91.37*63
2024-09-18T02:21:35.2735895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.36,91.60*64
2024-09-18T02:21:36.2779633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.55,91.63*40
2024-09-18T02:21:37.2741373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.55,91.51*4F
2024-09-18T02:21:38.2691838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.20,91.33*6E
2024-09-18T02:21:39.2689774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.46,91.15*66
2024-09-18T02:21:40.2689911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.28,90.92*6C
2024-09-18T02:21:41.2686284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.17,90.68*4A
2024-09-18T02:21:42.2683770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.70,90.55*47
2024-09-18T02:21:43.2708755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.18,90.51*4E
2024-09-18T02:21:44.2680250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.53,90.55*6C
2024-09-18T02:21:45.2678060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.66,90.63*6C
2024-09-18T02:21:46.2676645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.56,90.77*41
2024-09-18T02:21:47.2674068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.18,90.84*4D
2024-09-18T02:21:48.2671977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.60,90.79*4F
2024-09-18T02:21:49.2670187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.05,90.65*44
2024-09-18T02:21:50.2668812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.21,90.47*47
2024-09-18T02:21:51.2666051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.04,90.30*6B
2024-09-18T02:21:52.2664151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.66,90.19*69
2024-09-18T02:21:53.2662105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.39,90.17*62
2024-09-18T02:21:54.2660358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.86,90.25*41
2024-09-18T02:21:55.2658387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.85,90.32*4F
2024-09-18T02:21:56.2656007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.36,90.31*47
2024-09-18T02:21:57.2654209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.57,90.19*4B
2024-09-18T02:21:58.2652631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.23,89.93*60
2024-09-18T02:21:59.2650222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.67,89.67*60
2024-09-18T02:22:00.2648559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.51,89.53*49
2024-09-18T02:22:01.2646579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.13,89.53*6A
2024-09-18T02:22:02.2644636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.96,89.58*6B
2024-09-18T02:22:03.2642468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.73,89.71*61
2024-09-18T02:22:04.2640803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.11,89.83*60
2024-09-18T02:22:05.2638573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.98,89.88*6F
2024-09-18T02:22:06.2792550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.43,89.84*41
2024-09-18T02:22:07.2789902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.69,89.72*49
2024-09-18T02:22:08.2788029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.04,89.56*4C
2024-09-18T02:22:09.2786569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.35,89.38*6A
2024-09-18T02:22:10.2784577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.43,89.23*66
2024-09-18T02:22:11.2626361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.17,89.19*6C
2024-09-18T02:22:12.2780177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.39,89.21*44
2024-09-18T02:22:13.2676638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.12,89.29*41
2024-09-18T02:22:14.2673735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.72,89.37*4A
2024-09-18T02:22:15.2671822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.88,89.41*4E
2024-09-18T02:22:16.2669719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.59,89.42*46
2024-09-18T02:22:17.2668396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.12,89.43*4C
2024-09-18T02:22:18.2666093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.76,89.39*6D
2024-09-18T02:22:19.2663705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.58,89.31*6C
2024-09-18T02:22:20.2661728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.53,89.21*66
2024-09-18T02:22:21.2661376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.52,89.17*65
2024-09-18T02:22:22.2657530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.50,89.18*46
2024-09-18T02:22:23.2655981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.45,89.21*63
2024-09-18T02:22:24.2654717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.54,89.21*6E
2024-09-18T02:22:25.2651992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.76,89.15*4D
2024-09-18T02:22:26.2698727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.00,89.11*4D
2024-09-18T02:22:27.2647513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.10,89.13*45
2024-09-18T02:22:28.2645904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.89,89.10*44
2024-09-18T02:22:29.2800570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.60,89.02*49
2024-09-18T02:22:30.2669056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.49,88.95*40
2024-09-18T02:22:31.2667376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.62,88.87*6B
2024-09-18T02:22:32.2665318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.94,88.85*63
2024-09-18T02:22:33.2663478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.29,88.91*63
2024-09-18T02:22:34.2660357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.37,88.98*68
2024-09-18T02:22:35.2660100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.08,88.98*64
2024-09-18T02:22:36.2657272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.70,89.00*6B
2024-09-18T02:22:37.2655867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.53,89.08*47
2024-09-18T02:22:38.2684168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.58,89.16*48
2024-09-18T02:22:39.2682389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.72,89.21*42
2024-09-18T02:22:40.2680206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.78,89.28*48
2024-09-18T02:22:41.2718564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.69,89.30*43
2024-09-18T02:22:42.2716110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.60,89.26*4F
2024-09-18T02:22:43.2714191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.62,89.19*45
2024-09-18T02:22:44.2711656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.76,89.19*65
2024-09-18T02:22:45.2709586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.92,89.25*6A
2024-09-18T02:22:46.2707996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.99,89.31*61
2024-09-18T02:22:47.2710422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.08,89.44*6E
2024-09-18T02:22:48.2704130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.23,89.63*6B
2024-09-18T02:22:49.2701584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.35,89.87*6F
2024-09-18T02:22:50.2699748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.34,90.07*41
2024-09-18T02:22:51.2698339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.20,90.15*46
2024-09-18T02:22:52.2695882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.01,90.22*4E
2024-09-18T02:22:53.2694009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.74,90.29*49
2024-09-18T02:22:54.2692337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.30,90.30*47
2024-09-18T02:22:55.2690178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.02,90.21*48
2024-09-18T02:22:56.2687724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.16,90.15*6D
2024-09-18T02:22:57.2686397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.65,90.19*63
2024-09-18T02:22:58.2684259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.27,90.26*6B
2024-09-18T02:22:59.2733246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.74,90.36*6F
2024-09-18T02:23:00.2731950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.87,90.49*6E
2024-09-18T02:23:01.2729150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.71,90.63*6A
2024-09-18T02:23:02.2763577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.33,90.69*66
2024-09-18T02:23:03.2761424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.94,90.74*62
2024-09-18T02:23:04.2759561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.74,90.87*49
2024-09-18T02:23:05.2757409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.60,90.97*4C
2024-09-18T02:23:06.2755410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.41,91.01*45
2024-09-18T02:23:07.2753326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.19,90.95*41
2024-09-18T02:23:08.2750743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.02,90.74*4D
2024-09-18T02:23:09.2749562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.01,90.45*46
2024-09-18T02:23:10.2656119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.33,90.24*6D
2024-09-18T02:23:11.2654720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.05,90.18*67
2024-09-18T02:23:12.2653095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.94,90.36*68
2024-09-18T02:23:13.2650393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.51,90.73*6E
2024-09-18T02:23:14.2690877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.41,91.11*6E
2024-09-18T02:23:15.2688440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.79,91.38*69
2024-09-18T02:23:16.2686069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.08,91.52*4C
2024-09-18T02:23:17.2685025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.44,91.49*48
2024-09-18T02:23:18.2684503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.11,91.30*6F
2024-09-18T02:23:19.2681297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.49,91.04*64
2024-09-18T02:23:20.2678966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.55,90.76*6C
2024-09-18T02:23:21.2676806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.27,90.49*6F
2024-09-18T02:23:22.2674206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.27,90.32*4C
2024-09-18T02:23:23.2695980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.91,90.29*68
2024-09-18T02:23:24.2715679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.52,90.40*62
2024-09-18T02:23:25.2713258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.01,90.66*66
2024-09-18T02:23:26.2711402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.24,90.99*64
2024-09-18T02:23:27.2710574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.11,91.23*6C
2024-09-18T02:23:28.2707458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.54,91.30*4B
2024-09-18T02:23:29.2705344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.68,91.16*41
2024-09-18T02:23:30.2703534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.16,90.89*68
2024-09-18T02:23:31.2702363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.63,90.53*6B
2024-09-18T02:23:32.2762277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.49,90.24*69
2024-09-18T02:23:33.2760357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.06,90.12*42
2024-09-18T02:23:34.2758027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.62,90.09*48
2024-09-18T02:23:35.2755978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.00,90.14*63
2024-09-18T02:23:36.2754098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.26,90.19*6F
2024-09-18T02:23:37.2752461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.41,90.17*67
2024-09-18T02:23:38.2749766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.39,90.12*6B
2024-09-18T02:23:39.2768043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.11,89.97*61
2024-09-18T02:23:40.2765429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.76,89.77*4C
2024-09-18T02:23:41.2801800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.64,89.62*4F
2024-09-18T02:23:42.2799733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.70,89.59*45
2024-09-18T02:23:43.2797624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.73,89.65*48
2024-09-18T02:23:44.2796349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.59,89.75*43
2024-09-18T02:23:45.2793663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.32,89.79*41
2024-09-18T02:23:46.2678046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.11,89.72*41
2024-09-18T02:23:47.2676700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.11,89.54*4A
2024-09-18T02:23:48.2674032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.25,89.28*41
2024-09-18T02:23:49.2770673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.40,88.94*6B
2024-09-18T02:23:50.2714665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.63,88.61*6C
2024-09-18T02:23:51.2713254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.03,88.45*6B
2024-09-18T02:23:52.2711186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.54,88.60*61
2024-09-18T02:23:53.2709386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.84,88.98*69
2024-09-18T02:23:54.2706842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.82,89.39*63
2024-09-18T02:23:55.2705389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.56,89.77*49
2024-09-18T02:23:56.2796766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.12,90.00*43
2024-09-18T02:23:57.2726335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.58,90.05*49
2024-09-18T02:23:58.2723726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.06,89.99*4F
2024-09-18T02:23:59.2721786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.38,89.85*6D
2024-09-18T02:24:00.2720177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.64,89.56*6B
2024-09-18T02:24:01.2717890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.56,89.28*6B
2024-09-18T02:24:02.2716224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.02,89.08*6A
2024-09-18T02:24:03.2714236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.90,89.04*6C
2024-09-18T02:24:04.2773686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.91,89.16*64
2024-09-18T02:24:05.2771875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.63,89.33*6F
2024-09-18T02:24:06.2797309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.85,89.61*6C
2024-09-18T02:24:07.2795279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.47,90.00*6A
2024-09-18T02:24:08.2792780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.62,90.35*6E
2024-09-18T02:24:09.2790767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.67,90.62*41
2024-09-18T02:24:10.2789977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.15,90.76*69
2024-09-18T02:24:11.2691549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.76,90.70*6D
2024-09-18T02:24:12.2690291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,0.97,90.42*62
2024-09-18T02:24:13.2687348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.70,90.03*6E
2024-09-18T02:24:14.2685444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.00,89.76*4A
2024-09-18T02:24:15.2683601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.86,89.62*6B
2024-09-18T02:24:16.2681061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.68,89.56*6B
2024-09-18T02:24:17.2680232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.32,89.65*6C
2024-09-18T02:24:18.2676942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.66,89.92*61
2024-09-18T02:24:19.2677752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.46,90.23*65
2024-09-18T02:24:20.2676090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.72,90.46*6A
2024-09-18T02:24:21.2673861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.72,90.61*6A
2024-09-18T02:24:22.2671814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.14,90.68*42
2024-09-18T02:24:23.2669536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.65,90.67*6D
2024-09-18T02:24:24.2667079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.72,90.56*6E
2024-09-18T02:24:25.2665597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,0.34,90.38*6C
2024-09-18T02:24:26.2663921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.26,90.18*47
2024-09-18T02:24:27.2661219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.80,89.91*45
2024-09-18T02:24:28.2659173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.14,89.56*4B
2024-09-18T02:24:29.2657165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.37,89.31*60
2024-09-18T02:24:30.2654739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.64,89.29*69
2024-09-18T02:24:31.2653597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.83,89.44*6F
2024-09-18T02:24:32.2650828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.74,89.71*66
2024-09-18T02:24:33.2648744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.36,89.99*61
2024-09-18T02:24:34.2646433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.75,90.23*63
2024-09-18T02:24:35.2675070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.13,90.43*47
2024-09-18T02:24:36.2671824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.20,90.49*67
2024-09-18T02:24:37.2670994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.16,90.39*62
2024-09-18T02:24:38.2668888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.12,90.16*41
2024-09-18T02:24:39.2667463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.52,89.92*4A
2024-09-18T02:24:40.2664445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.96,89.79*49
2024-09-18T02:24:41.2662453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.31,89.74*4A
2024-09-18T02:24:42.2660217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.47,89.74*4C
2024-09-18T02:24:43.2658870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.50,89.81*45
2024-09-18T02:24:44.2656638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.42,89.95*6D
2024-09-18T02:24:45.2654239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.17,90.11*61
2024-09-18T02:24:46.2652018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.67,90.22*6F
2024-09-18T02:24:47.2649914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.09,90.22*64
2024-09-18T02:24:48.2647831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.15,90.17*42
2024-09-18T02:24:49.2802501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.14,90.20*46
2024-09-18T02:24:50.2800180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.78,90.34*4A
2024-09-18T02:24:51.2796680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.37,90.46*40
2024-09-18T02:24:52.2795529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.65,90.51*43
2024-09-18T02:24:53.2793751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.66,90.59*4C
2024-09-18T02:24:54.2791616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.58,90.71*45
2024-09-18T02:24:55.2789401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.42,90.84*44
2024-09-18T02:24:56.2655448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.06,90.84*4C
2024-09-18T02:24:57.2785079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.54,90.69*4D
2024-09-18T02:24:58.2783231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.01,90.56*41
2024-09-18T02:24:59.2625502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.36,90.45*42
2024-09-18T02:25:00.2622762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.39,90.37*4B
2024-09-18T02:25:01.2776695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.03,90.38*6A
2024-09-18T02:25:02.2775522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.87,90.48*69
2024-09-18T02:25:03.2773245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.82,90.64*65
2024-09-18T02:25:04.2770615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.53,90.85*64
2024-09-18T02:25:05.2767672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.75,91.06*47
2024-09-18T02:25:06.2766273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.28,91.24*4D
2024-09-18T02:25:07.2764571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.27,91.29*4F
2024-09-18T02:25:08.2762606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.07,91.14*49
2024-09-18T02:25:09.2799724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.79,90.93*66
2024-09-18T02:25:10.2757873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.04,90.71*6A
2024-09-18T02:25:11.2756252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.69,90.47*66
2024-09-18T02:25:12.2635954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.07,90.30*61
2024-09-18T02:25:13.2635220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.91,90.22*64
2024-09-18T02:25:14.2632943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.64,90.23*69
2024-09-18T02:25:15.2684874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.15,90.33*6E
2024-09-18T02:25:16.2725270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.29,90.54*65
2024-09-18T02:25:17.2723140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.97,90.73*66
2024-09-18T02:25:18.2722283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.30,90.84*4F
2024-09-18T02:25:19.2758944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.50,90.86*4C
2024-09-18T02:25:20.2756980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.17,90.76*66
2024-09-18T02:25:21.2755673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.50,90.52*6F
2024-09-18T02:25:22.2753258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.47,90.31*6F
2024-09-18T02:25:23.2750949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.23,90.14*6D
2024-09-18T02:25:24.2649726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.25,90.04*67
2024-09-18T02:25:25.2647680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.01,90.00*6C
2024-09-18T02:25:26.2645585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.78,90.00*68
2024-09-18T02:25:27.2643874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.13,89.99*6D
2024-09-18T02:25:28.2641329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.94,90.04*62
2024-09-18T02:25:29.2639517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.32,90.09*62
2024-09-18T02:25:30.2793671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.49,90.09*68
2024-09-18T02:25:31.2655176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.11,90.10*43
2024-09-18T02:25:32.2651468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.21,90.16*6E
2024-09-18T02:25:33.2650097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.14,90.21*44
2024-09-18T02:25:34.2804116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.59,90.19*41
2024-09-18T02:25:35.2801276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.87,90.12*42
2024-09-18T02:25:36.2644122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.96,90.01*4D
2024-09-18T02:25:37.2642279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.99,89.94*43
2024-09-18T02:25:38.2640789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.00,89.88*4C
2024-09-18T02:25:39.2638553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.04,89.77*67
2024-09-18T02:25:40.2635588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.15,89.72*60
2024-09-18T02:25:41.2789958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.22,89.74*61
2024-09-18T02:25:42.2680566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.17,89.79*62
2024-09-18T02:25:43.2677903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.94,89.90*6D
2024-09-18T02:25:44.2675810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.56,90.08*63
2024-09-18T02:25:45.2673680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.07,90.21*43
2024-09-18T02:25:46.2672233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.26,90.21*68
2024-09-18T02:25:47.2669752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.19,90.10*61
2024-09-18T02:25:48.2668090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.26,89.91*4D
2024-09-18T02:25:49.2666045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.87,89.73*48
2024-09-18T02:25:50.2663909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.35,89.59*40
2024-09-18T02:25:51.2701610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.60,89.54*64
2024-09-18T02:25:52.2659182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.72,89.62*60
2024-09-18T02:25:53.2657453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.68,89.72*61
2024-09-18T02:25:54.2656425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.45,89.82*61
2024-09-18T02:25:55.2713597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.03,89.95*6A
2024-09-18T02:25:56.2711260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.55,90.08*6D
2024-09-18T02:25:57.2710678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.24,90.23*40
2024-09-18T02:25:58.2772068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.00,90.29*46
2024-09-18T02:25:59.2770324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.20,90.18*6A
2024-09-18T02:26:00.2767623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.27,89.94*68
2024-09-18T02:26:01.2766169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.12,89.74*61
2024-09-18T02:26:02.2763672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.36,89.60*4E
2024-09-18T02:26:03.2763142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.03,89.51*6A
2024-09-18T02:26:04.2759885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.64,89.46*65
2024-09-18T02:26:05.2758189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.09,89.52*6D
2024-09-18T02:26:06.2755999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.20,89.70*6D
2024-09-18T02:26:07.2753600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.93,89.93*61
2024-09-18T02:26:08.2751775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.39,90.17*62
2024-09-18T02:26:09.2749547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.72,90.36*42
2024-09-18T02:26:10.2747819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.08,90.42*49
2024-09-18T02:26:11.2745056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.44,90.31*61
2024-09-18T02:26:12.2776669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.84,90.03*6F
2024-09-18T02:26:13.2774974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.94,89.64*62
2024-09-18T02:26:14.2774544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.55,89.27*63
2024-09-18T02:26:15.2770678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.36,89.08*46
2024-09-18T02:26:16.2662672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.52,89.16*63
2024-09-18T02:26:17.2649683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.51,89.42*66
2024-09-18T02:26:18.2647936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.01,89.79*69
2024-09-18T02:26:19.2645727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.88,90.19*60
2024-09-18T02:26:20.2643767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.15,90.48*65
2024-09-18T02:26:21.2677861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.99,90.60*6A
2024-09-18T02:26:22.2640501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.25,90.49*6C
2024-09-18T02:26:23.2793861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.18,90.21*66
2024-09-18T02:26:24.2791746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.55,89.88*67
2024-09-18T02:26:25.2634839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.21,89.64*64
2024-09-18T02:26:26.2632134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.25,89.54*63
2024-09-18T02:26:27.2629680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.05,89.59*69
2024-09-18T02:26:28.2783663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.13,89.75*64
2024-09-18T02:26:29.2781429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.61,89.90*6A
2024-09-18T02:26:30.2779677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.54,90.07*4D
2024-09-18T02:26:31.2803834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.10,90.24*46
2024-09-18T02:26:32.2802030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.54,90.35*44
2024-09-18T02:26:33.2799215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.90,90.40*4F
2024-09-18T02:26:34.2796439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.15,90.33*4D
2024-09-18T02:26:35.2640034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.50,90.23*40
2024-09-18T02:26:36.2637338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.75,90.12*43
2024-09-18T02:26:37.2735744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.53,90.03*44
2024-09-18T02:26:38.2734558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.11,90.02*6A
2024-09-18T02:26:39.2821549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.97,90.13*64
2024-09-18T02:26:40.2730949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.66,90.34*6A
2024-09-18T02:26:41.2729350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.91,90.51*4E
2024-09-18T02:26:42.2725575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.82,90.58*42
2024-09-18T02:26:43.2724824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.63,90.57*41
2024-09-18T02:26:44.2722742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.37,90.54*49
2024-09-18T02:26:45.2721267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.96,90.47*44
2024-09-18T02:26:46.2781571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.50,90.42*6C
2024-09-18T02:26:47.2672099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.12,90.34*6A
2024-09-18T02:26:48.2668551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.08,90.23*4B
2024-09-18T02:26:49.2667253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.01,90.21*41
2024-09-18T02:26:50.2665369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.22,90.29*66
2024-09-18T02:26:51.2662651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.53,90.44*6A
2024-09-18T02:26:52.2701244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.94,90.54*64
2024-09-18T02:26:53.2763098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.36,90.53*46
2024-09-18T02:26:54.2792935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.65,90.45*4F
2024-09-18T02:26:55.2790568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.73,90.28*4B
2024-09-18T02:26:56.2668429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.50,90.12*47
2024-09-18T02:26:57.2666006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.06,90.05*42
2024-09-18T02:26:58.2664047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,89.96*40
2024-09-18T02:26:59.2662591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.05,89.86*40
2024-09-18T02:27:00.2660210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.18,89.79*4D
2024-09-18T02:27:01.2700229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.18,89.75*43
2024-09-18T02:27:02.2698340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.11,89.79*6D
2024-09-18T02:27:03.2695888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.59,89.92*69
2024-09-18T02:27:04.2694458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.01,89.97*6A
2024-09-18T02:27:05.2691711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.26,89.95*40
2024-09-18T02:27:06.2690128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.34,89.90*44
2024-09-18T02:27:07.2687616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.33,89.82*41
2024-09-18T02:27:08.2725773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.13,89.67*4D
2024-09-18T02:27:09.2780560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.77,89.47*4F
2024-09-18T02:27:10.2779515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,89.27*4A
2024-09-18T02:27:11.2776326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.34,89.12*45
2024-09-18T02:27:12.2665167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,89.11*4B
2024-09-18T02:27:13.2663262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.81,89.27*46
2024-09-18T02:27:14.2661119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.93,89.48*4D
2024-09-18T02:27:15.2659200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.70,89.69*42
2024-09-18T02:27:16.2656922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.24,89.77*4F
2024-09-18T02:27:17.2654861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.16,89.61*6D
2024-09-18T02:27:18.2653763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.19,89.27*6F
2024-09-18T02:27:19.2651817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.28,88.92*61
2024-09-18T02:27:20.2648858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.04,88.70*62
2024-09-18T02:27:21.2647250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.75,88.77*63
2024-09-18T02:27:22.2644807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.00,89.06*64
2024-09-18T02:27:23.2642534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.80,89.41*69
2024-09-18T02:27:24.2797037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.31,89.78*40
2024-09-18T02:27:25.2794743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.76,90.03*46
2024-09-18T02:27:26.2793104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.29,90.12*48
2024-09-18T02:27:27.2655905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.12,90.01*6F
2024-09-18T02:27:28.2653871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.43,89.73*64
2024-09-18T02:27:29.2651756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.41,89.42*60
2024-09-18T02:27:30.2649261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.02,89.18*6C
2024-09-18T02:27:31.2647796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.59,89.08*69
2024-09-18T02:27:32.2645022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.17,89.24*67
2024-09-18T02:27:33.2643686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.56,89.66*62
2024-09-18T02:27:34.2682601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.71,90.30*69
2024-09-18T02:27:35.2680827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.71,91.04*69
2024-09-18T02:27:36.2737558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.62,91.79*62
2024-09-18T02:27:37.2735469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.35,92.53*45
2024-09-18T02:27:38.2762631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.91,93.18*42
2024-09-18T02:27:39.2731894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.44,93.86*48
2024-09-18T02:27:40.2729841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.12,94.65*48
2024-09-18T02:27:41.2761846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.17,95.56*47
2024-09-18T02:27:42.2759874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.65,96.53*4D
2024-09-18T02:27:43.2758700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.32,97.50*40
2024-09-18T02:27:44.2756326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.04,98.53*61
2024-09-18T02:27:45.2754198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.70,99.71*61
2024-09-18T02:27:46.2752070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-3.07,101.01*50
2024-09-18T02:27:47.2782732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-3.08,102.41*54
2024-09-18T02:27:48.2804540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.02,103.93*5A
2024-09-18T02:27:49.2854001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.96,105.52*5B
2024-09-18T02:27:50.2801212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.74,107.16*53
2024-09-18T02:27:51.2798254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.28,108.85*76
2024-09-18T02:27:52.2679165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.71,110.54*7A
2024-09-18T02:27:53.2676833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.29,112.21*71
2024-09-18T02:27:54.2675058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.19,113.87*7F
2024-09-18T02:27:55.2674345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.42,115.49*77
2024-09-18T02:27:56.2670791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.02,117.14*57
2024-09-18T02:27:57.2669472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.90,118.88*55
2024-09-18T02:27:58.2694037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.78,120.70*56
2024-09-18T02:27:59.2691894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-4.35,122.60*54
2024-09-18T02:28:00.2689654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-4.49,124.54*5F
2024-09-18T02:28:01.2687945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-4.33,126.45*5F
2024-09-18T02:28:02.2686566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.84,128.21*50
2024-09-18T02:28:03.2683751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.02,129.72*5A
2024-09-18T02:28:04.2735475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.17,131.03*78
2024-09-18T02:28:05.2733671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.68,132.26*75
2024-09-18T02:28:06.2758639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.73,133.52*7A
2024-09-18T02:28:07.2756893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.19,134.91*70
2024-09-18T02:28:08.2755243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.78,136.38*7C
2024-09-18T02:28:09.2793691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.25,137.75*7D
2024-09-18T02:28:10.2795451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.38,138.89*57
2024-09-18T02:28:11.2792895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-3.02,139.75*51
2024-09-18T02:28:12.2791688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.32,140.44*5C
2024-09-18T02:28:13.2671756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.65,141.10*5F
2024-09-18T02:28:14.2744720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.31,141.82*59
2024-09-18T02:28:15.2742692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.59,142.72*5F
2024-09-18T02:28:16.2740559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.44,143.91*73
2024-09-18T02:28:17.2738662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-3.26,145.26*73
2024-09-18T02:28:18.2735941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.44,146.54*7F
2024-09-18T02:28:19.2733659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.89,147.57*7F
2024-09-18T02:28:20.2733157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.01,148.38*79
2024-09-18T02:28:21.2790026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.47,149.15*73
2024-09-18T02:28:22.2787353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.45,149.98*77
2024-09-18T02:28:23.2662759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.66,150.78*5E
2024-09-18T02:28:24.2644581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.79,151.48*5B
2024-09-18T02:28:25.2642490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.66,152.08*5D
2024-09-18T02:28:26.2796273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.52,152.73*50
2024-09-18T02:28:27.2794789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.71,153.49*59
2024-09-18T02:28:28.2793221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.17,154.31*7A
2024-09-18T02:28:29.2790669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.60,155.21*7A
2024-09-18T02:28:30.2789253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.68,156.23*77
2024-09-18T02:28:31.2786602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.45,157.27*70
2024-09-18T02:28:32.2784274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.22,158.27*7C
2024-09-18T02:28:33.2782790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.26,159.31*7E
2024-09-18T02:28:34.2780448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.35,160.26*7E
2024-09-18T02:28:35.2778372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.14,161.04*5D
2024-09-18T02:28:36.2776679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.55,161.68*54
2024-09-18T02:28:37.2683436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.81,162.25*5B
2024-09-18T02:28:38.2681957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.30,162.76*55
2024-09-18T02:28:39.2679753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.44,163.23*54
2024-09-18T02:28:40.2677041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.30,163.83*7F
2024-09-18T02:28:41.2675018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.58,164.64*7F
2024-09-18T02:28:42.2673853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-3.61,165.63*77
2024-09-18T02:28:43.2671251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.81,166.57*72
2024-09-18T02:28:44.2669771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.22,167.51*7A
2024-09-18T02:28:45.2668353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.36,168.50*5A
2024-09-18T02:28:46.2665824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.57,169.48*52
2024-09-18T02:28:47.2662913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.84,170.30*5E
2024-09-18T02:28:48.2661421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.36,170.90*5C
2024-09-18T02:28:49.2658766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.43,171.35*56
2024-09-18T02:28:50.2657168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.26,171.98*5C
2024-09-18T02:28:51.2811249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.37,172.87*7C
2024-09-18T02:28:52.2809541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.93,173.74*7F
2024-09-18T02:28:53.2807186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.62,174.32*56
2024-09-18T02:28:54.2804834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.85,174.72*52
2024-09-18T02:28:55.2803492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.24,175.22*50
2024-09-18T02:28:56.2801351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.24,176.02*78
2024-09-18T02:28:57.2799590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.75,176.96*75
2024-09-18T02:28:58.2796813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.34,177.90*76
2024-09-18T02:28:59.2795684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.60,178.85*50
2024-09-18T02:29:00.2793034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.52,179.91*56
2024-09-18T02:29:01.2790668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.11,181.01*55
2024-09-18T02:29:02.2788842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.46,182.10*58
2024-09-18T02:29:03.2787308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.78,183.03*5A
2024-09-18T02:29:04.2785510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.45,183.69*5A
2024-09-18T02:29:05.2782969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.79,184.30*51
2024-09-18T02:29:06.2781552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.65,185.09*56
2024-09-18T02:29:07.2803177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.58,185.98*7A
2024-09-18T02:29:08.2800839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.14,186.96*7C
2024-09-18T02:29:09.2798760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.13,187.97*7A
2024-09-18T02:29:10.2796757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.74,188.92*70
2024-09-18T02:29:11.2795952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.31,189.75*79
2024-09-18T02:29:12.2792921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.06,190.52*77
2024-09-18T02:29:13.2666743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.95,191.30*7E
2024-09-18T02:29:14.2664820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.84,192.12*58
2024-09-18T02:29:15.2662977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.43,192.91*55
2024-09-18T02:29:16.2660717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.70,193.55*5A
2024-09-18T02:29:17.2658967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.15,193.99*5E
2024-09-18T02:29:18.2686212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.37,194.32*5C
2024-09-18T02:29:19.2811329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.38,194.69*79
2024-09-18T02:29:20.2822162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.62,195.24*75
2024-09-18T02:29:21.2676445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.47,195.91*7A
2024-09-18T02:29:22.2674042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.68,196.52*7B
2024-09-18T02:29:23.2672162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.34,196.93*7C
2024-09-18T02:29:24.2670055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.74,197.15*5B
2024-09-18T02:29:25.2706805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.91,197.09*59
2024-09-18T02:29:26.2747610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.97,196.81*5B
2024-09-18T02:29:27.2768344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.15,196.67*5A
2024-09-18T02:29:28.2766386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.49,196.75*71
2024-09-18T02:29:29.2763034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.81,196.72*57
2024-09-18T02:29:30.2762146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.52,196.52*7F
2024-09-18T02:29:31.2760104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.60,196.27*50
2024-09-18T02:29:32.2758089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.07,195.94*78
2024-09-18T02:29:33.2755609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.17,195.57*7A
2024-09-18T02:29:34.2753805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.63,195.34*76
2024-09-18T02:29:35.2752268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.44,195.24*7A
2024-09-18T02:29:36.2749356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.34,195.07*59
2024-09-18T02:29:37.2748124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.36,194.71*5D
2024-09-18T02:29:38.2746368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,1.75,194.28*7B
2024-09-18T02:29:39.2743969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,2.89,193.89*75
2024-09-18T02:29:40.2742234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,2.23,193.55*56
2024-09-18T02:29:41.2740427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.06,193.28*7E
2024-09-18T02:29:42.2737801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.81,193.12*7B
2024-09-18T02:29:43.2735422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-4.42,192.86*54
2024-09-18T02:29:44.2733719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-4.10,192.59*5A
2024-09-18T02:29:45.2732229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.02,192.24*5B
2024-09-18T02:29:46.2729789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.64,191.68*50
2024-09-18T02:29:47.2728273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,2.21,191.23*5B
2024-09-18T02:29:48.2727436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,2.05,191.00*5A
2024-09-18T02:29:49.2723769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.96,190.98*56
2024-09-18T02:29:50.2773876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.15,190.98*5B
2024-09-18T02:29:51.2771647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.16,190.83*57
2024-09-18T02:29:52.2769804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.07,190.57*5A
2024-09-18T02:29:53.2768021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.54,190.19*5A
2024-09-18T02:29:54.2670026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.16,189.73*57
2024-09-18T02:29:55.2668252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.06,189.29*58
2024-09-18T02:29:56.2666192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.09,189.03*72
2024-09-18T02:29:57.2664550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.77,188.98*54
2024-09-18T02:29:58.2661594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.80,189.07*59
2024-09-18T02:29:59.2660541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.29,189.16*5F
2024-09-18T02:30:00.2657677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.54,189.09*7B
2024-09-18T02:30:01.2680749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.35,188.96*5A
2024-09-18T02:30:02.2678320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.72,188.81*56
2024-09-18T02:30:03.2676487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.59,188.66*5D
2024-09-18T02:30:04.2674509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.13,188.53*54
2024-09-18T02:30:05.2672719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.69,188.48*73
2024-09-18T02:30:06.2781884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.64,188.49*74
2024-09-18T02:30:07.2781100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.81,188.52*77
2024-09-18T02:30:08.2777858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.64,188.54*7F
2024-09-18T02:30:09.2775673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.05,188.49*5F
2024-09-18T02:30:10.2774430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.50,188.27*7B
2024-09-18T02:30:11.2771875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.45,187.97*7D
2024-09-18T02:30:12.2769225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.31,187.90*51
2024-09-18T02:30:13.2767865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.39,188.14*7D
2024-09-18T02:30:14.2820396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.13,188.44*76
2024-09-18T02:30:15.2818326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.29,188.66*70
2024-09-18T02:30:16.2660420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.96,188.82*7F
2024-09-18T02:30:17.2657545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.45,188.95*52
2024-09-18T02:30:18.2656250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.99,189.00*54
2024-09-18T02:30:19.2654165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.49,188.94*54
2024-09-18T02:30:20.2652101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.25,188.78*76
2024-09-18T02:30:21.2649741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.98,188.60*70
2024-09-18T02:30:22.2647865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.10,188.49*71
2024-09-18T02:30:23.2645837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.24,188.50*7F
2024-09-18T02:30:24.2800598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.20,188.79*76
2024-09-18T02:30:25.2797811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.37,189.17*78
2024-09-18T02:30:26.2796534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.90,189.45*73
2024-09-18T02:30:27.2748267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.90,189.71*74
2024-09-18T02:30:28.2745809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.42,189.90*5D
2024-09-18T02:30:29.2809496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.51,189.97*53
2024-09-18T02:30:30.2741275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.48,190.07*53
2024-09-18T02:30:31.2739820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.38,190.16*77
2024-09-18T02:30:32.2737789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.91,190.07*7A
2024-09-18T02:30:33.2757503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.99,189.87*78
2024-09-18T02:30:34.2755806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.55,189.78*75
2024-09-18T02:30:35.2752991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.16,189.80*5E
2024-09-18T02:30:36.2751426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.05,189.99*7D
2024-09-18T02:30:37.2796379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.26,190.33*71
2024-09-18T02:30:38.2794990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-3.54,190.68*76
2024-09-18T02:30:39.2792857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-4.17,191.03*75
2024-09-18T02:30:40.2791203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.67,191.33*5B
2024-09-18T02:30:41.2788813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.11,191.42*50
2024-09-18T02:30:42.2785282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.07,191.26*52
2024-09-18T02:30:43.2784854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,1.67,191.01*7E
2024-09-18T02:30:44.2782858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,2.55,190.85*7F
2024-09-18T02:30:45.2781156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,2.27,190.80*55
2024-09-18T02:30:46.2779153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.80,190.94*5B
2024-09-18T02:30:47.2776376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.45,191.31*76
2024-09-18T02:30:48.2679815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.43,191.65*76
2024-09-18T02:30:49.2678095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-4.25,191.76*77
2024-09-18T02:30:50.2676530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.94,191.88*50
2024-09-18T02:30:51.2673943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.83,192.10*5D
2024-09-18T02:30:52.2672730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.29,192.19*5B
2024-09-18T02:30:53.2788372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.22,192.11*77
2024-09-18T02:30:54.2658057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.20,192.01*77
2024-09-18T02:30:55.2655951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.43,191.90*78
2024-09-18T02:30:56.2810927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.88,191.99*57
2024-09-18T02:30:57.2810219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.17,192.35*75
2024-09-18T02:30:58.2804670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.10,192.64*73
2024-09-18T02:30:59.2803283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.74,192.67*5C
2024-09-18T02:31:00.2801265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.32,192.56*5A
2024-09-18T02:31:01.2800068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.77,192.43*5E
2024-09-18T02:31:02.2720643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.80,192.41*7A
2024-09-18T02:31:03.2718382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.18,192.62*78
2024-09-18T02:31:04.2716323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.97,192.93*74
2024-09-18T02:31:05.2714189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.19,193.08*77
2024-09-18T02:31:06.2712043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.62,193.08*74
2024-09-18T02:31:07.2710424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.37,193.10*76
2024-09-18T02:31:08.2708344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.09,193.09*54
2024-09-18T02:31:09.2663070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.65,193.08*56
2024-09-18T02:31:10.2816670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.27,193.11*75
2024-09-18T02:31:11.2815177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.78,192.96*70
2024-09-18T02:31:12.2656170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.05,192.77*5E
2024-09-18T02:31:13.2654417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.03,192.78*57
2024-09-18T02:31:14.2809313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.57,192.98*71
2024-09-18T02:31:15.2806816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.75,193.11*76
2024-09-18T02:31:16.2805067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.03,193.08*7C
2024-09-18T02:31:17.2701152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.14,192.91*78
2024-09-18T02:31:18.2699654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.38,192.75*55
2024-09-18T02:31:19.2740136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.41,192.84*7E
2024-09-18T02:31:20.2738975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.26,193.23*71
2024-09-18T02:31:21.2736147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.16,193.50*71
2024-09-18T02:31:22.2734695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.93,193.30*56
2024-09-18T02:31:23.2732611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.60,192.79*7E
2024-09-18T02:31:24.2730073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,1.23,192.28*74
2024-09-18T02:31:25.2749788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.44,192.10*57
2024-09-18T02:31:26.2800975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.16,192.31*76
2024-09-18T02:31:27.2799684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.66,192.77*78
2024-09-18T02:31:28.2797109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.26,193.20*71
2024-09-18T02:31:29.2795515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.67,193.38*55
2024-09-18T02:31:30.2792811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.24,193.30*5C
2024-09-18T02:31:31.2791289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.20,193.04*7F
2024-09-18T02:31:32.2789183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.83,192.62*7C
2024-09-18T02:31:33.2786271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.59,192.22*54
2024-09-18T02:31:34.2785478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.00,191.98*58
2024-09-18T02:31:35.2783423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.68,192.00*7B
2024-09-18T02:31:36.2826482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.26,192.25*79
2024-09-18T02:31:37.2824970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.58,192.54*7A
2024-09-18T02:31:38.2666565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.67,192.63*58
2024-09-18T02:31:39.2664748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.64,192.59*54
2024-09-18T02:31:40.2662557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.42,192.43*5D
2024-09-18T02:31:41.2660813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.04,192.19*56
2024-09-18T02:31:42.2658558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.76,192.04*5E
2024-09-18T02:31:43.2812919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.66,192.04*70
2024-09-18T02:31:44.2692827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,192.05*72
2024-09-18T02:31:45.2691416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.14,191.84*7D
2024-09-18T02:31:46.2688975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.09,191.62*79
2024-09-18T02:31:47.2717625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.25,191.64*73
2024-09-18T02:31:48.2715732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.05,191.86*7D
2024-09-18T02:31:49.2794767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.61,192.18*7B
2024-09-18T02:31:50.2792988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.56,192.32*5B
2024-09-18T02:31:51.2790132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.19,192.18*5A
2024-09-18T02:31:52.2788099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.00,191.91*57
2024-09-18T02:31:53.2786229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.04,191.62*5D
2024-09-18T02:31:54.2695612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.10,191.48*58
2024-09-18T02:31:55.2782352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.89,191.48*78
2024-09-18T02:31:56.2779883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,191.61*78
2024-09-18T02:31:57.2778543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.00,191.76*54
2024-09-18T02:31:58.2776601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.01,191.80*7D
2024-09-18T02:31:59.2774093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.57,191.72*5C
2024-09-18T02:32:00.2661507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.55,191.60*76
2024-09-18T02:32:01.2816161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.30,191.64*74
2024-09-18T02:32:02.2814145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.15,191.81*7B
2024-09-18T02:32:03.2841857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.08,191.91*5F
2024-09-18T02:32:04.2653670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.10,191.83*7A
2024-09-18T02:32:05.2651883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.56,191.62*73
2024-09-18T02:32:06.2649599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.24,191.54*76
2024-09-18T02:32:07.2681420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.39,191.59*74
2024-09-18T02:32:08.2678295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.01,191.69*72
2024-09-18T02:32:09.2677341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.56,191.71*77
2024-09-18T02:32:10.2674943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.97,191.61*5F
2024-09-18T02:32:11.2672723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.05,191.58*59
2024-09-18T02:32:12.2671395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.72,191.61*59
2024-09-18T02:32:13.2668353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.07,191.63*77
2024-09-18T02:32:14.2822598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.36,191.72*75
2024-09-18T02:32:15.2665252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.14,191.75*5B
2024-09-18T02:32:16.2663538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.17,191.59*7E
2024-09-18T02:32:17.2660593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.32,191.47*5E
2024-09-18T02:32:18.2658752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.96,191.45*57
2024-09-18T02:32:19.2656934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.29,191.39*5C
2024-09-18T02:32:20.2811352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.24,191.37*72
2024-09-18T02:32:21.2678778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.98,191.35*74
2024-09-18T02:32:22.2676218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.73,191.27*75
2024-09-18T02:32:23.2674496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.86,191.36*5E
2024-09-18T02:32:24.2696798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.31,191.59*79
2024-09-18T02:32:25.2693467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.43,191.63*74
2024-09-18T02:32:26.2691285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.09,191.50*79
2024-09-18T02:32:27.2688645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.64,191.42*5C
2024-09-18T02:32:28.2708112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.30,191.32*5B
2024-09-18T02:32:29.2706017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.02,191.14*5B
2024-09-18T02:32:30.2704519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.06,190.96*72
2024-09-18T02:32:31.2701866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.34,190.97*56
2024-09-18T02:32:32.2700239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.14,191.16*75
2024-09-18T02:32:33.2697963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.87,191.29*71
2024-09-18T02:32:34.2697447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.24,191.39*7D
2024-09-18T02:32:35.2694944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.03,191.52*5D
2024-09-18T02:32:36.2717376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.17,191.56*52
2024-09-18T02:32:37.2716365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.02,191.45*77
2024-09-18T02:32:38.2796852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.85,191.19*7E
2024-09-18T02:32:39.2794516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.80,190.91*75
2024-09-18T02:32:40.2792596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.03,190.85*79
2024-09-18T02:32:41.2790482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.08,191.02*7E
2024-09-18T02:32:42.2788277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.96,191.28*72
2024-09-18T02:32:43.2787110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.44,191.48*79
2024-09-18T02:32:44.2784566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.38,191.60*5E
2024-09-18T02:32:45.2783288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.73,191.64*52
2024-09-18T02:32:46.2780819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.53,191.43*59
2024-09-18T02:32:47.2778538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.58,191.08*7E
2024-09-18T02:32:48.2777165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.88,190.88*5D
2024-09-18T02:32:49.2774500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.30,190.87*53
2024-09-18T02:32:50.2773210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.72,191.05*7C
2024-09-18T02:32:51.2770360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.63,191.34*78
2024-09-18T02:32:52.2768657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.98,191.55*5F
2024-09-18T02:32:53.2766418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.74,191.55*58
2024-09-18T02:32:54.2764757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.13,191.54*5B
2024-09-18T02:32:55.2800713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.48,191.63*57
2024-09-18T02:32:56.2798947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.06,191.60*71
2024-09-18T02:32:57.2796274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.28,191.36*55
2024-09-18T02:32:58.2794322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.08,191.20*53
2024-09-18T02:32:59.2792693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.74,191.19*50
2024-09-18T02:33:00.2791075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.58,191.25*50
2024-09-18T02:33:01.2788247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.93,191.39*72
2024-09-18T02:33:02.2786952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.39,191.53*70
2024-09-18T02:33:03.2784845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.23,191.58*7B
2024-09-18T02:33:04.2681590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.26,191.55*5D
2024-09-18T02:33:05.2679454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.47,191.67*5E
2024-09-18T02:33:06.2679020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.04,191.98*70
2024-09-18T02:33:07.2711674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.79,192.14*7F
2024-09-18T02:33:08.2710486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.25,192.08*50
2024-09-18T02:33:09.2707004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.99,191.95*50
2024-09-18T02:33:10.2706143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.98,191.82*51
2024-09-18T02:33:11.2703620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.16,191.68*78
2024-09-18T02:33:12.2701595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.64,191.62*58
2024-09-18T02:33:13.2699644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.14,191.75*59
2024-09-18T02:33:14.2697941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.97,192.15*75
2024-09-18T02:33:15.2695779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.03,192.57*72
2024-09-18T02:33:16.2749843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.53,192.76*5F
2024-09-18T02:33:17.2731005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.09,192.63*59
2024-09-18T02:33:18.2729063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.80,192.24*50
2024-09-18T02:33:19.2728110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.40,191.97*7D
2024-09-18T02:33:20.2726291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.60,192.04*5A
2024-09-18T02:33:21.2724298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.15,192.28*72
2024-09-18T02:33:22.2820143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.21,192.50*7B
2024-09-18T02:33:23.2721006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.05,192.63*72
2024-09-18T02:33:24.2718464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.31,192.74*5A
2024-09-18T02:33:25.2716157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.79,192.81*5C
2024-09-18T02:33:26.2714217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.65,192.72*58
2024-09-18T02:33:27.2740446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.40,192.48*7D
2024-09-18T02:33:28.2738742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.64,192.38*7E
2024-09-18T02:33:29.2735318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.10,192.57*5B
2024-09-18T02:33:30.2734454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.70,192.82*7C
2024-09-18T02:33:31.2732487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.42,192.92*54
2024-09-18T02:33:32.2730226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.13,192.92*52
2024-09-18T02:33:33.2761071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.79,192.88*54
2024-09-18T02:33:34.2760434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.94,192.85*77
2024-09-18T02:33:35.2758767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.23,192.92*71
2024-09-18T02:33:36.2814923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.64,192.95*79
2024-09-18T02:33:37.2657444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.13,192.80*79
2024-09-18T02:33:38.2810581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,2.14,192.66*73
2024-09-18T02:33:39.2809675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.86,192.79*76
2024-09-18T02:33:40.2806554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.49,192.93*5F
2024-09-18T02:33:41.2693127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.35,192.86*7A
2024-09-18T02:33:42.2690916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.08,192.72*50
2024-09-18T02:33:43.2720853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-4.28,192.74*55
2024-09-18T02:33:44.2762533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-4.57,192.88*7D
2024-09-18T02:33:45.2734709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.56,193.10*78
2024-09-18T02:33:46.2733133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.41,193.24*55
2024-09-18T02:33:47.2731424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,1.22,193.19*7D
2024-09-18T02:33:48.2728862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,3.34,193.01*77
2024-09-18T02:33:49.2756024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,3.86,192.83*72
2024-09-18T02:33:50.2793114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,2.30,192.62*5C
2024-09-18T02:33:51.2752459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.83,192.50*79
2024-09-18T02:33:52.2750177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-4.04,192.62*72
2024-09-18T02:33:53.2748042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-5.88,192.95*56
2024-09-18T02:33:54.2746990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-5.66,193.23*53
2024-09-18T02:33:55.2744021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.56,193.25*5E
2024-09-18T02:33:56.2742467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.59,193.16*53
2024-09-18T02:33:57.2739926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,2.00,193.08*7B
2024-09-18T02:33:58.2738763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,3.25,192.99*71
2024-09-18T02:33:59.2736537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,2.86,192.89*57
2024-09-18T02:34:00.2734706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.29,192.77*7A
2024-09-18T02:34:01.2731878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.57,192.61*5E
2024-09-18T02:34:02.2730338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.04,192.47*58
2024-09-18T02:34:03.2728231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.83,192.35*57
2024-09-18T02:34:04.2747270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.92,192.18*75
2024-09-18T02:34:05.2802019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.58,192.02*7A
2024-09-18T02:34:06.2799768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.13,192.19*78
2024-09-18T02:34:07.2797797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.50,192.61*7B
2024-09-18T02:34:08.2796513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.59,192.82*7C
2024-09-18T02:34:09.2794458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.38,192.72*7F
2024-09-18T02:34:10.2791534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.96,192.33*7B
2024-09-18T02:34:11.2789960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.95,191.93*73
2024-09-18T02:34:12.2787991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.60,191.68*7F
2024-09-18T02:34:13.2786133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.10,191.54*5C
2024-09-18T02:34:14.2784431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.62,191.44*75
2024-09-18T02:34:15.2781930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.67,191.35*5B
2024-09-18T02:34:16.2780655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.74,191.40*5D
2024-09-18T02:34:17.2777877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.15,191.63*71
2024-09-18T02:34:18.2779095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.52,191.81*7C
2024-09-18T02:34:19.2815634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.21,191.83*7F
2024-09-18T02:34:20.2681987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.04,191.61*5C
2024-09-18T02:34:21.2681348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.60,191.30*76
2024-09-18T02:34:22.2677739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.70,191.07*7C
2024-09-18T02:34:23.2677261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.37,190.99*5D
2024-09-18T02:34:24.2829958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.25,191.18*78
2024-09-18T02:34:25.2827927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.93,191.55*7E
2024-09-18T02:34:26.2670455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.31,191.69*55
2024-09-18T02:34:27.2668507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.21,191.42*51
2024-09-18T02:34:28.2666501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.95,190.94*5E
2024-09-18T02:34:29.2697120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.92,190.62*56
2024-09-18T02:34:30.2696287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.08,190.67*7C
2024-09-18T02:34:31.2694096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.21,191.03*70
2024-09-18T02:34:32.2691454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.30,191.41*76
2024-09-18T02:34:33.2710043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.47,191.58*7B
2024-09-18T02:34:34.2688080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.58,191.64*51
2024-09-18T02:34:35.2686915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.20,191.65*54
2024-09-18T02:34:36.2683658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.23,191.56*5F
2024-09-18T02:34:37.2681943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.92,191.27*79
2024-09-18T02:34:38.2679868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.49,190.88*7E
2024-09-18T02:34:39.2677885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.80,190.71*7A
2024-09-18T02:34:40.2708876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.97,190.83*7E
2024-09-18T02:34:41.2706224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.84,191.10*7E
2024-09-18T02:34:42.2704677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.82,191.43*71
2024-09-18T02:34:43.2702543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.51,191.70*74
2024-09-18T02:34:44.2721134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.15,191.83*55
2024-09-18T02:34:45.2719404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.34,191.93*53
2024-09-18T02:34:46.2718802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.03,191.96*78
2024-09-18T02:34:47.2716714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.42,191.83*7F
2024-09-18T02:34:48.2714144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.85,191.57*78
2024-09-18T02:34:49.2711384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.04,191.31*5D
2024-09-18T02:34:50.2708806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.63,191.17*55
2024-09-18T02:34:51.2790375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.01,191.22*5C
2024-09-18T02:34:52.2705096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.55,191.35*76
2024-09-18T02:34:53.2734476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.29,191.56*7A
2024-09-18T02:34:54.2732575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.85,191.88*7C
2024-09-18T02:34:55.2729502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.77,192.23*74
2024-09-18T02:34:56.2728044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.95,192.36*56
2024-09-18T02:34:57.2726100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.77,192.26*55
2024-09-18T02:34:58.2723801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.18,192.13*76
2024-09-18T02:34:59.2722492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.83,192.03*7E
2024-09-18T02:35:00.2719863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.24,191.79*5C
2024-09-18T02:35:01.2718170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.25,191.48*7F
2024-09-18T02:35:02.2716136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.70,191.43*75
2024-09-18T02:35:03.2749107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.51,191.72*74
2024-09-18T02:35:04.2746964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.03,192.02*74
2024-09-18T02:35:05.2745124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.37,192.08*79
2024-09-18T02:35:06.2743658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-4.12,192.09*7F
2024-09-18T02:35:07.2741043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.87,192.20*57
2024-09-18T02:35:08.2739623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.65,192.35*5C
2024-09-18T02:35:09.2737650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.89,192.46*5E
2024-09-18T02:35:10.2735186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.80,192.45*7D
2024-09-18T02:35:11.2734529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,2.02,192.29*74
2024-09-18T02:35:12.2731757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,2.43,191.97*76
2024-09-18T02:35:13.2730020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.82,191.61*78
2024-09-18T02:35:14.2727573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.27,191.51*5E
2024-09-18T02:35:15.2725881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.87,191.84*77
2024-09-18T02:35:16.2723343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-3.85,192.36*7E
2024-09-18T02:35:17.2721177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-4.86,192.75*7C
2024-09-18T02:35:18.2719041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-4.39,192.91*59
2024-09-18T02:35:19.2717452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.57,192.87*5A
2024-09-18T02:35:20.2715255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.23,192.68*50
2024-09-18T02:35:21.2712029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.61,192.40*76
2024-09-18T02:35:22.2711516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,2.30,192.15*5F
2024-09-18T02:35:23.2709028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.68,192.10*53
2024-09-18T02:35:24.2771342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.33,192.20*5B
2024-09-18T02:35:25.2768893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.97,192.29*5F
2024-09-18T02:35:26.2767149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.97,192.39*5C
2024-09-18T02:35:27.2764863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.63,192.54*5A
2024-09-18T02:35:28.2763169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.85,192.53*53
2024-09-18T02:35:29.2761384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.67,192.44*5D
2024-09-18T02:35:30.2791696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.13,192.46*5C
2024-09-18T02:35:31.2789843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.92,192.51*50
2024-09-18T02:35:32.2785762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.74,192.45*73
2024-09-18T02:35:33.2785979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.84,192.30*51
2024-09-18T02:35:34.2783050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.52,192.20*5F
2024-09-18T02:35:35.2780838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.08,192.28*78
2024-09-18T02:35:36.2779476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.92,192.53*7E
2024-09-18T02:35:37.2778583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.82,192.71*74
2024-09-18T02:35:38.2775762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.59,192.61*5C
2024-09-18T02:35:39.2773261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.82,192.39*50
2024-09-18T02:35:40.2771111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.95,192.22*5C
2024-09-18T02:35:41.2769580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.11,192.10*5A
2024-09-18T02:35:42.2766719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.32,192.17*52
2024-09-18T02:35:43.2766135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.07,192.46*5F
2024-09-18T02:35:44.2763739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.44,192.54*75
2024-09-18T02:35:45.2762248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.78,192.23*51
2024-09-18T02:35:46.2760033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.95,191.91*5D
2024-09-18T02:35:47.2757664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.20,191.90*51
2024-09-18T02:35:48.2756141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.52,192.04*7D
2024-09-18T02:35:49.2834734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.84,192.19*7B
2024-09-18T02:35:50.2689003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.97,192.26*70
2024-09-18T02:35:51.2747736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.65,192.28*57
2024-09-18T02:35:52.2745399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.81,192.28*58
2024-09-18T02:35:53.2743933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.15,192.28*7F
2024-09-18T02:35:54.2741454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.76,192.14*74
2024-09-18T02:35:55.2739353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.70,191.85*57
2024-09-18T02:35:56.2738334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.01,191.68*7E
2024-09-18T02:35:57.2736161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.19,191.67*78
2024-09-18T02:35:58.2734912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.26,191.76*7F
2024-09-18T02:35:59.2731945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.56,191.95*78
2024-09-18T02:36:00.2785890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.12,192.14*75
2024-09-18T02:36:01.2728655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.40,192.22*5D
2024-09-18T02:36:02.2726002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.78,192.21*51
2024-09-18T02:36:03.2730196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.31,192.16*56
2024-09-18T02:36:04.2778956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.10,192.10*72
2024-09-18T02:36:05.2776055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.33,192.05*5D
2024-09-18T02:36:06.2775195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.13,191.92*55
2024-09-18T02:36:07.2773531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.31,191.68*51
2024-09-18T02:36:08.2771553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.75,191.53*5B
2024-09-18T02:36:09.2769401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.16,191.62*5E
2024-09-18T02:36:10.2767600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.50,191.82*7F
2024-09-18T02:36:11.2765185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.84,192.00*7D
2024-09-18T02:36:12.2795232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.17,192.14*70
2024-09-18T02:36:13.2761121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.27,192.11*5A
2024-09-18T02:36:14.2759639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.83,192.01*55
2024-09-18T02:36:15.2756602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.84,191.96*5D
2024-09-18T02:36:16.2755169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.46,191.91*7F
2024-09-18T02:36:17.2791847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.47,191.85*76
2024-09-18T02:36:18.2815650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.38,191.82*5F
2024-09-18T02:36:19.2819295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.24,191.77*5B
2024-09-18T02:36:20.2695812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.34,191.76*70
2024-09-18T02:36:21.2692415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.54,191.86*79
2024-09-18T02:36:22.2716482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.78,192.01*7D
2024-09-18T02:36:23.2714172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.10,192.06*5B
2024-09-18T02:36:24.2711466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.08,191.95*58
2024-09-18T02:36:25.2710322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.33,191.85*55
2024-09-18T02:36:26.2708172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.05,191.85*7E
2024-09-18T02:36:27.2781690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.09,191.91*5B
2024-09-18T02:36:28.2826261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.32,192.06*7E
2024-09-18T02:36:29.2705364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.01,192.20*70
2024-09-18T02:36:30.2703447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.59,192.18*72
2024-09-18T02:36:31.2701189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.74,192.07*5A
2024-09-18T02:36:32.2699837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.26,191.86*50
2024-09-18T02:36:33.2698063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.31,191.62*50
2024-09-18T02:36:34.2695996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.46,191.57*55
2024-09-18T02:36:35.2693865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.63,191.67*53
2024-09-18T02:36:36.2691867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.04,191.77*7B
2024-09-18T02:36:37.2689953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.43,191.94*7A
2024-09-18T02:36:38.2687514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.88,192.13*58
2024-09-18T02:36:39.2686047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.45,192.21*5D
2024-09-18T02:36:40.2683905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.68,192.15*79
2024-09-18T02:36:41.2681234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.98,192.04*58
2024-09-18T02:36:42.2680105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.84,191.90*73
2024-09-18T02:36:43.2677808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.83,191.84*72
2024-09-18T02:36:44.2739091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.61,191.83*7E
2024-09-18T02:36:45.2738276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.50,191.71*74
2024-09-18T02:36:46.2735366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.95,191.58*59
2024-09-18T02:36:47.2733571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.04,191.62*5F
2024-09-18T02:36:48.2770362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.26,191.83*57
2024-09-18T02:36:49.2768713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.80,191.93*78
2024-09-18T02:36:50.2768239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.59,191.87*76
2024-09-18T02:36:51.2764702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.13,191.84*76
2024-09-18T02:36:52.2762470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.76,191.97*7B
2024-09-18T02:36:53.2759898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.36,192.25*57
2024-09-18T02:36:54.2759320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.48,192.46*56
2024-09-18T02:36:55.2756751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,1.99,192.38*7A
2024-09-18T02:36:56.2754935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,3.34,192.03*7A
2024-09-18T02:36:57.2766062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,2.42,191.63*77
2024-09-18T02:36:58.2750867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.32,191.39*56
2024-09-18T02:36:59.2786481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.19,191.38*73
2024-09-18T02:37:00.2784193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-4.77,191.57*73
2024-09-18T02:37:01.2781458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-4.66,191.82*72
2024-09-18T02:37:02.2780450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.14,192.09*7A
2024-09-18T02:37:03.2777846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.00,192.35*78
2024-09-18T02:37:04.2776809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.78,192.52*52
2024-09-18T02:37:05.2774376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.56,192.54*74
2024-09-18T02:37:06.2773755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.37,192.43*7D
2024-09-18T02:37:07.2803314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.88,192.15*7E
2024-09-18T02:37:08.2802706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.58,191.78*73
2024-09-18T02:37:09.2800913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.28,191.53*7F
2024-09-18T02:37:10.2696654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.50,191.49*7C
2024-09-18T02:37:11.2694591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.89,191.54*76
2024-09-18T02:37:12.2693049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.44,191.59*72
2024-09-18T02:37:13.2690720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-4.33,191.72*71
2024-09-18T02:37:14.2688590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.79,192.05*55
2024-09-18T02:37:15.2686026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.92,192.44*53
2024-09-18T02:37:16.2684816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.34,192.62*77
2024-09-18T02:37:17.2682828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.91,192.47*78
2024-09-18T02:37:18.2680939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,2.31,192.08*74
2024-09-18T02:37:19.2678570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,1.48,191.68*7C
2024-09-18T02:37:20.2676518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.12,191.37*59
2024-09-18T02:37:21.2696568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.75,191.21*71
2024-09-18T02:37:22.2743010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.86,191.40*7D
2024-09-18T02:37:23.2740937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.19,191.80*74
2024-09-18T02:37:24.2771260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.59,192.06*5C
2024-09-18T02:37:25.2769185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.38,192.07*53
2024-09-18T02:37:26.2768337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.19,191.91*50
2024-09-18T02:37:27.2764992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.60,191.82*7D
2024-09-18T02:37:28.2764175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.81,191.82*5D
2024-09-18T02:37:29.2761601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.42,191.79*55
2024-09-18T02:37:30.2759930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.49,191.78*76
2024-09-18T02:37:31.2758124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.56,191.75*76
2024-09-18T02:37:32.2755709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.28,191.67*50
2024-09-18T02:37:33.2752818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.18,191.47*55
2024-09-18T02:37:34.2751596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.29,191.32*53
2024-09-18T02:37:35.2750128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.01,191.37*70
2024-09-18T02:37:36.2747600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.98,191.43*58
2024-09-18T02:37:37.2745610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.79,191.34*55
2024-09-18T02:37:38.2743926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.66,191.31*71
2024-09-18T02:37:39.2741901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.50,191.50*77
2024-09-18T02:37:40.2739329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.34,191.69*56
2024-09-18T02:37:41.2737548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.73,191.73*5A
2024-09-18T02:37:42.2735294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.15,191.62*52
2024-09-18T02:37:43.2732872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.57,191.38*7C
2024-09-18T02:37:44.2731848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.57,191.05*75
2024-09-18T02:37:45.2729638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.33,190.91*7D
2024-09-18T02:37:46.2727546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.11,191.10*5A
2024-09-18T02:37:47.2725975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.22,191.38*7A
2024-09-18T02:37:48.2724033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.03,191.56*70
2024-09-18T02:37:49.2722061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.29,191.59*73
2024-09-18T02:37:50.2720463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.23,191.57*5C
2024-09-18T02:37:51.2722158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.80,191.57*59
2024-09-18T02:37:52.2716075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.95,191.44*54
2024-09-18T02:37:53.2714062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.00,191.29*7D
2024-09-18T02:37:54.2710946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.57,191.28*5C
2024-09-18T02:37:55.2710051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.49,191.39*50
2024-09-18T02:37:56.2707874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.15,191.57*71
2024-09-18T02:37:57.2761194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.90,191.74*5F
2024-09-18T02:37:58.2759034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.41,191.79*57
2024-09-18T02:37:59.2756268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.58,191.62*55
2024-09-18T02:38:00.2754951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.53,191.41*5F
2024-09-18T02:38:01.2753112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.38,191.43*76
2024-09-18T02:38:02.2752769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.07,191.60*73
2024-09-18T02:38:03.2749576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.63,191.67*77
2024-09-18T02:38:04.2747432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.28,191.63*5E
2024-09-18T02:38:05.2745628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.23,191.71*54
2024-09-18T02:38:06.2742504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.42,191.85*53
2024-09-18T02:38:07.2741522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.76,191.83*73
2024-09-18T02:38:08.2805798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.19,191.75*7B
2024-09-18T02:38:09.2803471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.45,191.76*75
2024-09-18T02:38:10.2801605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.31,191.80*7C
2024-09-18T02:38:11.2799587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.96,191.90*74
2024-09-18T02:38:12.2847852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.76,192.10*70
2024-09-18T02:38:13.2768036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.77,192.25*5E
2024-09-18T02:38:14.2768382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.72,192.19*52
2024-09-18T02:38:15.2765715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.50,191.95*5F
2024-09-18T02:38:16.2763033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.25,191.75*55
2024-09-18T02:38:17.2760064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.17,191.74*70
2024-09-18T02:38:18.2759534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.62,191.88*70
2024-09-18T02:38:19.2689061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.64,192.14*70
2024-09-18T02:38:20.2686749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.62,192.49*7D
2024-09-18T02:38:21.2684683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.74,192.79*57
2024-09-18T02:38:22.2683184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.71,192.76*5A
2024-09-18T02:38:23.2699595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.00,192.31*5B
2024-09-18T02:38:24.2697656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.41,191.83*7F
2024-09-18T02:38:25.2695404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.55,191.61*5C
2024-09-18T02:38:26.2694371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.39,191.73*50
2024-09-18T02:38:27.2735633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.34,192.08*71
2024-09-18T02:38:28.2733510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.81,192.50*59
2024-09-18T02:38:29.2731706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.29,192.86*59
2024-09-18T02:38:30.2730512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.75,192.98*5E
2024-09-18T02:38:31.2728389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.55,192.77*5D
2024-09-18T02:38:32.2726042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.07,192.33*5E
2024-09-18T02:38:33.2723211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.13,192.11*7B
2024-09-18T02:38:34.2723517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.57,192.28*5F
2024-09-18T02:38:35.2719935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.17,192.60*5F
2024-09-18T02:38:36.2717925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.03,193.06*56
2024-09-18T02:38:37.2716436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.51,193.54*74
2024-09-18T02:38:38.2713841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.86,193.91*5F
2024-09-18T02:38:39.2711595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-3.43,194.11*53
2024-09-18T02:38:40.2710319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.95,194.17*55
2024-09-18T02:38:41.2707263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.73,194.19*5A
2024-09-18T02:38:42.2706214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.45,194.27*5B
2024-09-18T02:38:43.2704500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.24,194.54*5D
2024-09-18T02:38:44.2745552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.23,195.06*5F
2024-09-18T02:38:45.2743978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.12,195.56*76
2024-09-18T02:38:46.2741614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.44,195.75*5C
2024-09-18T02:38:47.2739638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.81,195.72*50
2024-09-18T02:38:48.2738524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.35,195.59*5B
2024-09-18T02:38:49.2735164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.84,195.54*54
2024-09-18T02:38:50.2732943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.04,195.66*71
2024-09-18T02:38:51.2806168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.81,195.87*76
2024-09-18T02:38:52.2805568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.36,196.17*77
2024-09-18T02:38:53.2803018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.88,196.55*71
2024-09-18T02:38:54.2800243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.59,196.76*7B
2024-09-18T02:38:55.2798783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.76,196.75*5C
2024-09-18T02:38:56.2797504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.30,196.78*56
2024-09-18T02:38:57.2794290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.71,196.93*50
2024-09-18T02:38:58.2792654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.18,196.83*58
2024-09-18T02:38:59.2790826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.05,196.45*74
2024-09-18T02:39:00.2788639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.85,196.23*7E
2024-09-18T02:39:01.2821421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.46,196.48*51
2024-09-18T02:39:02.2819237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.73,196.96*71
2024-09-18T02:39:03.2817500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.82,197.37*73
2024-09-18T02:39:04.2815204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.46,197.59*55
2024-09-18T02:39:05.2813602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.50,197.69*54
2024-09-18T02:39:06.2681078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.15,197.73*59
2024-09-18T02:39:07.2679003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.64,197.84*53
2024-09-18T02:39:08.2833329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.96,197.99*56
2024-09-18T02:39:09.2831414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.01,198.00*55
2024-09-18T02:39:10.2830178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.80,198.03*74
2024-09-18T02:39:11.2828142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.83,198.41*52
2024-09-18T02:39:12.2827181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.19,198.98*5D
2024-09-18T02:39:13.2823812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.70,199.24*79
2024-09-18T02:39:14.2821781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.80,199.09*55
2024-09-18T02:39:15.2679566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.96,199.01*5D
2024-09-18T02:39:16.2817862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.61,199.33*50
2024-09-18T02:39:17.2835337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.18,199.73*7E
2024-09-18T02:39:18.2832877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.67,199.80*76
2024-09-18T02:39:19.2831884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.04,199.75*51
2024-09-18T02:39:20.2828860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.83,199.95*7F
2024-09-18T02:39:21.2828252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.96,200.24*75
2024-09-18T02:39:22.2825378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.68,200.34*77
2024-09-18T02:39:23.2712496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.20,200.40*53
2024-09-18T02:39:24.2710562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.63,200.65*70
2024-09-18T02:39:25.2708803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.97,200.93*77
2024-09-18T02:39:26.2706325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.44,200.97*74
2024-09-18T02:39:27.2703601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.94,200.84*53
2024-09-18T02:39:28.2702609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.81,200.84*5A
2024-09-18T02:39:29.2700693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.40,200.97*5A
2024-09-18T02:39:30.2698885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.89,201.08*5E
2024-09-18T02:39:31.2696488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.56,201.14*54
2024-09-18T02:39:32.2693934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.10,201.15*7A
2024-09-18T02:39:33.2693186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.47,201.13*53
2024-09-18T02:39:34.2690720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.31,201.21*55
2024-09-18T02:39:35.2843883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.50,201.45*7A
2024-09-18T02:39:36.2842545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.60,201.64*7C
2024-09-18T02:39:37.2840709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.74,201.64*72
2024-09-18T02:39:38.2682403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.47,201.60*56
2024-09-18T02:39:39.2726201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.12,201.55*59
2024-09-18T02:39:40.2725886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.15,201.45*73
2024-09-18T02:39:41.2721350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,2.00,201.33*7D
2024-09-18T02:39:42.2720485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.93,201.29*78
2024-09-18T02:39:43.2718562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.61,201.38*5D
2024-09-18T02:39:44.2716408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.51,201.46*7D
2024-09-18T02:39:45.2735289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.55,201.48*77
2024-09-18T02:39:46.2732810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-4.74,201.55*56
2024-09-18T02:39:47.2731392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-4.66,201.72*50
2024-09-18T02:39:48.2728391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.26,201.95*70
2024-09-18T02:39:49.2727834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.81,202.03*5F
2024-09-18T02:39:50.2725229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,1.79,201.76*7B
2024-09-18T02:39:51.2722895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,3.26,201.37*7A
2024-09-18T02:39:52.2720892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,3.01,201.15*77
2024-09-18T02:39:53.2719385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.34,201.12*5B
2024-09-18T02:39:54.2717793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.04,201.16*7D
2024-09-18T02:39:55.2756834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.30,201.15*70
2024-09-18T02:39:56.2754422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-4.69,201.11*58
2024-09-18T02:39:57.2751746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-4.79,201.23*56
2024-09-18T02:39:58.2750982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.46,201.52*59
2024-09-18T02:39:59.2748565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.04,201.61*79
2024-09-18T02:40:00.2798865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.34,201.31*72
2024-09-18T02:40:01.2797600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,2.43,200.90*70
2024-09-18T02:40:02.2679750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,1.93,200.60*72
2024-09-18T02:40:03.2678043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.40,200.44*78
2024-09-18T02:40:04.2727581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.19,200.52*75
2024-09-18T02:40:05.2725451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.91,200.75*73
2024-09-18T02:40:06.2723620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.74,200.75*77
2024-09-18T02:40:07.2722401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.37,200.49*53
2024-09-18T02:40:08.2745491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.58,200.38*50
2024-09-18T02:40:09.2770158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.24,200.47*55
2024-09-18T02:40:10.2768255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.36,200.53*7E
2024-09-18T02:40:11.2766134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.52,200.48*75
2024-09-18T02:40:12.2765506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.17,200.35*51
2024-09-18T02:40:13.2762778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.03,200.27*7C
2024-09-18T02:40:14.2761507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.65,200.23*78
2024-09-18T02:40:15.2758335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.48,200.05*76
2024-09-18T02:40:16.2755902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.46,199.89*72
2024-09-18T02:40:17.2773905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.25,199.82*77
2024-09-18T02:40:18.2772607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.99,199.79*7D
2024-09-18T02:40:19.2803101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.81,199.87*75
2024-09-18T02:40:20.2706798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.30,200.00*78
2024-09-18T02:40:21.2748490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.76,200.13*51
2024-09-18T02:40:22.2745429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.02,200.07*56
2024-09-18T02:40:23.2744171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.08,199.82*7C
2024-09-18T02:40:24.2741255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.06,199.65*78
2024-09-18T02:40:25.2739303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.14,199.73*7B
2024-09-18T02:40:26.2738809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.70,199.87*72
2024-09-18T02:40:27.2735214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.88,199.88*7A
2024-09-18T02:40:28.2734148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.63,199.66*55
2024-09-18T02:40:29.2732061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.54,199.42*55
2024-09-18T02:40:30.2801025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.87,199.31*53
2024-09-18T02:40:31.2799101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.49,199.37*70
2024-09-18T02:40:32.2795895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.09,199.51*7A
2024-09-18T02:40:33.2815104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.36,199.64*71
2024-09-18T02:40:34.2837384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.21,199.83*72
2024-09-18T02:40:35.2836514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.49,200.00*5D
2024-09-18T02:40:36.2710213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.28,200.00*5C
2024-09-18T02:40:37.2708231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.97,199.75*7A
2024-09-18T02:40:38.2705972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,1.72,199.37*7D
2024-09-18T02:40:39.2704130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.50,199.08*75
2024-09-18T02:40:40.2702768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.39,199.00*51
2024-09-18T02:40:41.2856537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.12,199.10*72
2024-09-18T02:40:42.2854062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.72,199.39*74
2024-09-18T02:40:43.2696620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.93,199.78*7D
2024-09-18T02:40:44.2694748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-4.05,200.11*5D
2024-09-18T02:40:45.2692212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.84,200.17*52
2024-09-18T02:40:46.2689652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.69,199.94*51
2024-09-18T02:40:47.2688504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.36,199.57*7F
2024-09-18T02:40:48.2686095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,2.34,199.40*7E
2024-09-18T02:40:49.2840419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,2.04,199.50*7C
2024-09-18T02:40:50.2838398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.94,199.58*7F
2024-09-18T02:40:51.2836715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.61,199.41*7B
2024-09-18T02:40:52.2835010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.33,199.25*78
2024-09-18T02:40:53.2714819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.63,199.36*7C
2024-09-18T02:40:54.2713903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-4.00,199.73*7F
2024-09-18T02:40:55.2711431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.28,200.18*78
2024-09-18T02:40:56.2709446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.66,200.44*50
2024-09-18T02:40:57.2707254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.21,200.31*7B
2024-09-18T02:40:58.2705977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,1.50,199.90*7C
2024-09-18T02:40:59.2702772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,1.68,199.50*7C
2024-09-18T02:41:00.2700649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.94,199.32*75
2024-09-18T02:41:01.2856502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.17,199.48*76
2024-09-18T02:41:02.2853678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.01,199.73*73
2024-09-18T02:41:03.2851936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.57,199.80*74
2024-09-18T02:41:04.2849704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.12,199.86*59
2024-09-18T02:41:05.2692070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.63,200.00*53
2024-09-18T02:41:06.2689247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.75,199.96*5C
2024-09-18T02:41:07.2687677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.23,199.66*5C
2024-09-18T02:41:08.2842228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.19,199.57*5C
2024-09-18T02:41:09.2840076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.05,199.77*53
2024-09-18T02:41:10.2838183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.28,199.79*59
2024-09-18T02:41:11.2838067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.87,199.61*72
2024-09-18T02:41:12.2835477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.26,199.61*79
2024-09-18T02:41:13.2833163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.34,199.84*58
2024-09-18T02:41:14.2831392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.01,200.01*78
2024-09-18T02:41:15.2828972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.99,199.81*5F
2024-09-18T02:41:16.2827765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.29,199.39*52
2024-09-18T02:41:17.2825802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.86,199.20*56
2024-09-18T02:41:18.2823731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.65,199.34*58
2024-09-18T02:41:19.2822329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.06,199.62*76
2024-09-18T02:41:20.2831648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.26,199.89*50
2024-09-18T02:41:21.2819509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,1.72,200.01*7E
2024-09-18T02:41:22.2816634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.97,199.90*7D
2024-09-18T02:41:23.2697831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.69,199.74*55
2024-09-18T02:41:24.2696946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.38,199.66*57
2024-09-18T02:41:25.2850566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.27,199.71*72
2024-09-18T02:41:26.2849313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.01,199.71*7E
2024-09-18T02:41:27.2847098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.89,199.63*54
2024-09-18T02:41:28.2845517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.64,199.64*50
2024-09-18T02:41:29.2792655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.35,199.80*70
2024-09-18T02:41:30.2790355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.86,200.02*5F
2024-09-18T02:41:31.2787876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.72,200.18*5A
2024-09-18T02:41:32.2785833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.03,200.16*7C
2024-09-18T02:41:33.2784079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.07,200.11*54
2024-09-18T02:41:34.2802928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.94,200.09*5E
2024-09-18T02:41:35.2801518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.20,200.03*55
2024-09-18T02:41:36.2798605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.77,199.92*58
2024-09-18T02:41:37.2797939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.05,199.78*5D
2024-09-18T02:41:38.2796139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.45,199.70*7D
2024-09-18T02:41:39.2794458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.14,199.76*50
2024-09-18T02:41:40.2792264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.22,199.96*5C
2024-09-18T02:41:41.2791464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.63,200.23*7D
2024-09-18T02:41:42.2788613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.03,200.42*79
2024-09-18T02:41:43.2787331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.25,200.42*74
2024-09-18T02:41:44.2785103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.32,200.23*79
2024-09-18T02:41:45.2783440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.17,200.06*55
2024-09-18T02:41:46.2781845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.94,200.07*54
2024-09-18T02:41:47.2779696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.74,200.22*50
2024-09-18T02:41:48.2778194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.49,200.28*7F
2024-09-18T02:41:49.2775087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,200.12*7E
2024-09-18T02:41:50.2774802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.69,199.83*55
2024-09-18T02:41:51.2772894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.35,199.80*5F
2024-09-18T02:41:52.2770756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.83,200.15*72
2024-09-18T02:41:53.2768883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.54,200.53*78
2024-09-18T02:41:54.2766934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.67,200.58*71
2024-09-18T02:41:55.2806726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.12,200.29*5C
2024-09-18T02:41:56.2804160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.47,199.99*57
2024-09-18T02:41:57.2801827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.27,199.94*5C
2024-09-18T02:41:58.2800245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.76,200.13*7D
2024-09-18T02:41:59.2799146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.52,200.28*70
2024-09-18T02:42:00.2797344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.72,200.35*56
2024-09-18T02:42:01.2796660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.03,200.42*55
2024-09-18T02:42:02.2793151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.05,200.40*73
2024-09-18T02:42:03.2791076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.40,200.24*52
2024-09-18T02:42:04.2789776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.15,200.08*58
2024-09-18T02:42:05.2789083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.96,200.14*5C
2024-09-18T02:42:06.2786611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.24,200.43*7C
2024-09-18T02:42:07.2784695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.59,200.53*5F
2024-09-18T02:42:08.2782238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.53,200.37*51
2024-09-18T02:42:09.2780485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.10,200.27*7E
2024-09-18T02:42:10.2778617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.02,200.31*7B
2024-09-18T02:42:11.2777696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.49,200.29*7E
2024-09-18T02:42:12.2823170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.12,200.32*7B
2024-09-18T02:42:13.2821241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.57,200.45*71
2024-09-18T02:42:14.2820102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.73,200.55*7B
2024-09-18T02:42:15.2817396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.59,200.50*59
2024-09-18T02:42:16.2816347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.14,200.34*57
2024-09-18T02:42:17.2814163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.48,200.12*50
2024-09-18T02:42:18.2812217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.14,199.91*70
2024-09-18T02:42:19.2809946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.40,199.83*52
2024-09-18T02:42:20.2808359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.09,200.06*54
2024-09-18T02:42:21.2840731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.86,200.48*75
2024-09-18T02:42:22.2870458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.10,200.67*73
2024-09-18T02:42:23.2837759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.86,200.41*5C
2024-09-18T02:42:24.2858614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-2.72,200.02*53
2024-09-18T02:42:25.2857044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.71,199.78*5E
2024-09-18T02:42:26.2855926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.09,199.67*5A
2024-09-18T02:42:27.2853252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.33,199.64*50
2024-09-18T02:42:28.2871983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.69,199.67*56
2024-09-18T02:42:29.2870141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.85,199.72*5B
2024-09-18T02:42:30.2868100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.72,199.74*50
2024-09-18T02:42:31.2710214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.40,199.77*55
2024-09-18T02:42:32.2708263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.50,199.93*58
2024-09-18T02:42:33.2728316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.55,200.16*79
2024-09-18T02:42:34.2725390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.48,200.25*73
2024-09-18T02:42:35.2773264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.82,200.10*5A
2024-09-18T02:42:36.2770446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.70,199.86*77
2024-09-18T02:42:37.2769106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,1.52,199.73*77
2024-09-18T02:42:38.2790955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.40,199.69*74
2024-09-18T02:42:39.2789610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.44,199.71*52
2024-09-18T02:42:40.2787422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.95,199.81*73
2024-09-18T02:42:41.2785882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.04,199.88*7E
2024-09-18T02:42:42.2783368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.54,199.96*50
2024-09-18T02:42:43.2781585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.55,200.11*55
2024-09-18T02:42:44.2779484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.10,200.20*52
2024-09-18T02:42:45.2777553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.35,200.11*50
2024-09-18T02:42:46.2776286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.58,199.92*54
2024-09-18T02:42:47.2773891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.02,199.79*5C
2024-09-18T02:42:48.2772398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.35,199.72*78
2024-09-18T02:42:49.2770163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.43,199.79*59
2024-09-18T02:42:50.2768297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.21,199.94*59
2024-09-18T02:42:51.2766719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.25,199.98*7F
2024-09-18T02:42:52.2810681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.00,199.95*50
2024-09-18T02:42:53.2807194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.97,199.93*57
2024-09-18T02:42:54.2805638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.69,199.96*57
2024-09-18T02:42:55.2803973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.70,199.90*5A
2024-09-18T02:42:56.2802260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.99,199.74*7F
2024-09-18T02:42:57.2800253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.90,199.77*76
2024-09-18T02:42:58.2799083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.27,199.99*55
2024-09-18T02:42:59.2796898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.07,200.10*7E
2024-09-18T02:43:00.2846740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.89,200.03*7D
2024-09-18T02:43:01.2845062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.22,199.95*5D
2024-09-18T02:43:02.2843680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.47,199.96*5C
2024-09-18T02:43:03.2840497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.99,199.92*70
2024-09-18T02:43:04.2862899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.86,199.81*7A
2024-09-18T02:43:05.2741362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.56,199.80*72
2024-09-18T02:43:06.2739414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.28,199.99*71
2024-09-18T02:43:07.2738004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.05,200.31*7C
2024-09-18T02:43:08.2892529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.74,200.54*7D
2024-09-18T02:43:09.2734599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.34,200.55*57
2024-09-18T02:43:10.2732982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.11,200.40*55
2024-09-18T02:43:11.2730354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.34,200.23*5D
2024-09-18T02:43:12.2791528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.84,200.14*59
2024-09-18T02:43:13.2788880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.25,200.06*7D
2024-09-18T02:43:14.2787251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.51,200.07*7F
2024-09-18T02:43:15.2813372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.51,200.15*7F
2024-09-18T02:43:16.2810379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.22,200.38*72
2024-09-18T02:43:17.2809800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.67,200.63*5A
2024-09-18T02:43:18.2808464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.10,200.62*54
2024-09-18T02:43:19.2806460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.15,200.48*5F
2024-09-18T02:43:20.2804747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.17,200.48*5E
2024-09-18T02:43:21.2801860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.38,200.62*73
2024-09-18T02:43:22.2800866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.61,200.79*72
2024-09-18T02:43:23.2798184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.57,200.81*50
2024-09-18T02:43:24.2797182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.07,200.52*5F
2024-09-18T02:43:25.2795021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.80,200.23*77
2024-09-18T02:43:26.2792745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.77,200.19*55
2024-09-18T02:43:27.2792409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.06,200.46*52
2024-09-18T02:43:28.2789311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.01,200.77*77
2024-09-18T02:43:29.2813472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.05,200.84*79
2024-09-18T02:43:30.2811569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.69,200.66*5B
2024-09-18T02:43:31.2809447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.71,200.52*5D
2024-09-18T02:43:32.2807624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.04,200.56*54
2024-09-18T02:43:33.2805948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.88,200.50*7F
2024-09-18T02:43:34.2804463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.18,200.22*5A
2024-09-18T02:43:35.2802033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.65,200.05*7A
2024-09-18T02:43:36.2839364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.34,200.14*79
2024-09-18T02:43:37.2836724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.27,200.30*7C
2024-09-18T02:43:38.2835201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.87,200.47*72
2024-09-18T02:43:39.2832856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.42,200.65*7B
2024-09-18T02:43:40.2830973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.79,200.66*5A
2024-09-18T02:43:41.2829644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.84,200.46*5C
2024-09-18T02:43:42.2826880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.67,200.23*55
2024-09-18T02:43:43.2731485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.46,200.10*52
2024-09-18T02:43:44.2884820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.27,200.14*7B
2024-09-18T02:43:45.2883810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.83,200.35*73
2024-09-18T02:43:46.2882530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.06,200.69*73
2024-09-18T02:43:47.2880910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.59,200.88*5A
2024-09-18T02:43:48.2809354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.39,200.75*75
2024-09-18T02:43:49.2807460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.85,200.53*58
2024-09-18T02:43:50.2806547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.25,200.29*58
2024-09-18T02:43:51.2803757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.60,200.13*5C
2024-09-18T02:43:52.2800952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.79,200.22*77
2024-09-18T02:43:53.2798397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.60,200.50*78
2024-09-18T02:43:54.2797443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.20,200.70*5D
2024-09-18T02:43:55.2795857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.18,200.78*54
2024-09-18T02:43:56.2794215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.64,200.80*5C
2024-09-18T02:43:57.2791935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.60,200.69*54
2024-09-18T02:43:58.2790512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.04,200.47*51
2024-09-18T02:43:59.2788774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.82,200.34*5C
2024-09-18T02:44:00.2785781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.15,200.45*72
2024-09-18T02:44:01.2784694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.33,200.63*78
2024-09-18T02:44:02.2782988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.30,200.58*5F
2024-09-18T02:44:03.2823647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.41,200.42*74
2024-09-18T02:44:04.2821993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.23,200.44*56
2024-09-18T02:44:05.2819339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.35,200.65*56
2024-09-18T02:44:06.2818188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.27,200.77*7F
2024-09-18T02:44:07.2815669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.48,200.69*78
2024-09-18T02:44:08.2875471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.97,200.65*5A
2024-09-18T02:44:09.2874045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.06,200.72*52
2024-09-18T02:44:10.2871183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.25,200.78*7A
2024-09-18T02:44:11.2869759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.02,200.71*5A
2024-09-18T02:44:12.2867956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.28,200.58*5B
2024-09-18T02:44:13.2866149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.68,200.43*57
2024-09-18T02:44:14.2863769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.71,200.30*51
2024-09-18T02:44:15.2863072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.47,200.27*50
2024-09-18T02:44:16.2859802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.36,200.33*75
2024-09-18T02:44:17.2858389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.72,200.46*7E
2024-09-18T02:44:18.2856789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.64,200.62*7E
2024-09-18T02:44:19.2854453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.59,200.64*70
2024-09-18T02:44:20.2852887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.72,200.46*51
2024-09-18T02:44:21.2851321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.67,200.17*5C
2024-09-18T02:44:22.2849066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.19,199.98*55
2024-09-18T02:44:23.2847291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.77,200.11*7E
2024-09-18T02:44:24.2882027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.95,200.43*58
2024-09-18T02:44:25.2879857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.54,200.52*56
2024-09-18T02:44:26.2880465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.26,200.32*57
2024-09-18T02:44:27.2876956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.16,200.05*5A
2024-09-18T02:44:28.2874856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.02,199.92*58
2024-09-18T02:44:29.2872808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.56,199.97*74
2024-09-18T02:44:30.2871559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.29,200.05*73
2024-09-18T02:44:31.2775837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.44,200.08*74
2024-09-18T02:44:32.2773590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.78,200.17*7B
2024-09-18T02:44:33.2771282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.71,200.34*51
2024-09-18T02:44:34.2769106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.83,200.41*5A
2024-09-18T02:44:35.2769363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.58,200.31*5C
2024-09-18T02:44:36.2765445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.08,200.18*7D
2024-09-18T02:44:37.2763559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.76,200.04*7A
2024-09-18T02:44:38.2762285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.95,199.80*79
2024-09-18T02:44:39.2759725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.19,199.72*5F
2024-09-18T02:44:40.2758016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.36,199.80*7E
2024-09-18T02:44:41.2755739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.85,199.88*77
2024-09-18T02:44:42.2754457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.55,200.09*77
2024-09-18T02:44:43.2751802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.11,200.38*77
2024-09-18T02:44:44.2750921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.73,200.38*5E
2024-09-18T02:44:45.2782717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.23,200.09*5F
2024-09-18T02:44:46.2780539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.50,199.87*76
2024-09-18T02:44:47.2779326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.46,199.81*76
2024-09-18T02:44:48.2777782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.51,199.81*7D
2024-09-18T02:44:49.2775999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.71,199.84*5D
2024-09-18T02:44:50.2773430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.45,200.00*52
2024-09-18T02:44:51.2771349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.45,200.03*78
2024-09-18T02:44:52.2769417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.77,199.83*59
2024-09-18T02:44:53.2767696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-3.12,199.68*58
2024-09-18T02:44:54.2765931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.94,199.77*51
2024-09-18T02:44:55.2764110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.55,199.95*70
2024-09-18T02:44:56.2762093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.87,200.11*70
2024-09-18T02:44:57.2760901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.30,200.24*78
2024-09-18T02:44:58.2759317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.91,200.19*7E
2024-09-18T02:44:59.2756176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,2.25,200.03*78
2024-09-18T02:45:00.2754641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.22,200.05*7E
2024-09-18T02:45:01.2908800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.61,200.21*7C
2024-09-18T02:45:02.2751357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.38,200.29*7C
2024-09-18T02:45:03.2779062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.43,200.30*7B
2024-09-18T02:45:04.2776506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.41,200.24*5F
2024-09-18T02:45:05.2800162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.24,200.15*50
2024-09-18T02:45:06.2798342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.44,200.03*57
2024-09-18T02:45:07.2856437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.91,199.93*7B
2024-09-18T02:45:08.2853713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.01,200.04*57
2024-09-18T02:45:09.2852762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.05,200.46*75
2024-09-18T02:45:10.2850485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.37,200.81*7C
2024-09-18T02:45:11.2888081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.12,200.83*5F
2024-09-18T02:45:12.2885709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.00,200.66*51
2024-09-18T02:45:13.2884041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.32,200.48*5A
2024-09-18T02:45:14.2881926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.49,200.28*53
2024-09-18T02:45:15.2880935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.09,199.91*7D
2024-09-18T02:45:16.2878180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.13,199.59*75
2024-09-18T02:45:17.2876110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.43,199.60*7B
2024-09-18T02:45:18.2873660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.18,199.91*7E
2024-09-18T02:45:19.2872294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.64,200.39*70
2024-09-18T02:45:20.2870431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.62,200.71*7D
2024-09-18T02:45:21.2868591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.34,200.71*54
2024-09-18T02:45:22.2866918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.05,200.52*54
2024-09-18T02:45:23.2754634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.00,200.26*5D
2024-09-18T02:45:24.2752669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.23,199.90*5D
2024-09-18T02:45:25.2750883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.35,199.63*5D
2024-09-18T02:45:26.2905597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.96,199.66*7D
2024-09-18T02:45:27.2905047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.01,199.95*76
2024-09-18T02:45:28.2901403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.88,200.30*56
2024-09-18T02:45:29.2743126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.88,200.35*7B
2024-09-18T02:45:30.2898095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.35,200.15*50
2024-09-18T02:45:31.2895801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.29,200.06*5F
2024-09-18T02:45:32.2892841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.80,200.24*76
2024-09-18T02:45:33.2890968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.81,200.43*77
2024-09-18T02:45:34.2890059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.39,200.46*5C
2024-09-18T02:45:35.2887823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.36,200.42*59
2024-09-18T02:45:36.2886392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.24,200.32*7D
2024-09-18T02:45:37.2884357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.88,200.17*76
2024-09-18T02:45:38.2882695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.35,200.09*50
2024-09-18T02:45:39.2879870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.23,200.15*79
2024-09-18T02:45:40.2878556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.99,200.29*7C
2024-09-18T02:45:41.2880020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.96,200.53*78
2024-09-18T02:45:42.2877422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.87,200.71*5D
2024-09-18T02:45:43.2876310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.97,200.51*5F
2024-09-18T02:45:44.2873951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.93,200.19*5B
2024-09-18T02:45:45.2872608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.39,200.19*54
2024-09-18T02:45:46.2871317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.35,200.41*7D
2024-09-18T02:45:47.2867872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.40,200.52*79
2024-09-18T02:45:48.2867272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.30,200.41*79
2024-09-18T02:45:49.2864314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.14,200.25*51
2024-09-18T02:45:50.2863060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.18,200.16*5F
2024-09-18T02:45:51.2861212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.59,200.11*5B
2024-09-18T02:45:52.2858738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.30,200.10*7D
2024-09-18T02:45:53.2857232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.04,200.21*7A
2024-09-18T02:45:54.2855366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.35,200.45*79
2024-09-18T02:45:55.2853289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.98,200.63*50
2024-09-18T02:45:56.2851391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.16,200.57*50
2024-09-18T02:45:57.2849501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.36,200.31*54
2024-09-18T02:45:58.2846913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.17,200.06*77
2024-09-18T02:45:59.2845863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.25,199.99*56
2024-09-18T02:46:00.2844833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.25,200.15*7D
2024-09-18T02:46:01.2842351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.99,200.35*78
2024-09-18T02:46:02.2839875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.35,200.36*54
2024-09-18T02:46:03.2838102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.19,200.31*52
2024-09-18T02:46:04.2836006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.92,200.38*5B
2024-09-18T02:46:05.2834311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.96,200.49*71
2024-09-18T02:46:06.2885780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.37,200.47*71
2024-09-18T02:46:07.2770280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.82,200.43*77
2024-09-18T02:46:08.2768049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.88,200.38*5D
2024-09-18T02:46:09.2804135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.16,200.29*58
2024-09-18T02:46:10.2803247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.02,200.32*78
2024-09-18T02:46:11.2834153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.81,200.45*73
2024-09-18T02:46:12.2832199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.58,200.53*58
2024-09-18T02:46:13.2830237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.62,200.60*74
2024-09-18T02:46:14.2828202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.03,200.69*74
2024-09-18T02:46:15.2825362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.75,200.77*51
2024-09-18T02:46:16.2880556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.42,200.83*58
2024-09-18T02:46:17.2878655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.28,200.82*50
2024-09-18T02:46:18.2912124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.04,200.73*57
2024-09-18T02:46:19.2753492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.61,200.57*77
2024-09-18T02:46:20.2908601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.31,200.44*54
2024-09-18T02:46:21.2905946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.79,200.52*75
2024-09-18T02:46:22.2768721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.83,200.62*73
2024-09-18T02:46:23.2766714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.18,200.60*5B
2024-09-18T02:46:24.2764928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.74,200.58*52
2024-09-18T02:46:25.2763111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.86,200.65*5F
2024-09-18T02:46:26.2761180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.04,200.70*52
2024-09-18T02:46:27.2759268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.37,200.63*79
2024-09-18T02:46:28.2757148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.10,200.52*78
2024-09-18T02:46:29.2912643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.78,200.34*70
2024-09-18T02:46:30.2753662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.73,200.20*55
2024-09-18T02:46:31.2751835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.26,200.26*56
2024-09-18T02:46:32.2767855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.04,200.33*59
2024-09-18T02:46:33.2808630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.99,200.34*59
2024-09-18T02:46:34.2763324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.25,200.37*7B
2024-09-18T02:46:35.2762492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.62,200.39*5E
2024-09-18T02:46:36.2916678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.21,200.25*7D
2024-09-18T02:46:37.2758457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.61,200.20*50
2024-09-18T02:46:38.2756602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.52,200.36*50
2024-09-18T02:46:39.2754554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.18,200.52*50
2024-09-18T02:46:40.2909250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.94,200.51*5F
2024-09-18T02:46:41.2751520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.25,200.29*72
2024-09-18T02:46:42.2905625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.59,199.94*72
2024-09-18T02:46:43.2903035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.06,199.68*5D
2024-09-18T02:46:44.2777436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.05,199.79*75
2024-09-18T02:46:45.2775367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.68,200.21*76
2024-09-18T02:46:46.2773271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.76,200.47*78
2024-09-18T02:46:47.2771112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.72,200.46*5A
2024-09-18T02:46:48.2769610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.80,200.37*5B
2024-09-18T02:46:49.2811045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.55,200.19*5C
2024-09-18T02:46:50.2810062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.64,199.90*50
2024-09-18T02:46:51.2806971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.49,199.60*73
2024-09-18T02:46:52.2804968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.96,199.54*5B
2024-09-18T02:46:53.2823977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.34,199.74*55
2024-09-18T02:46:54.2821498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.81,199.90*7F
2024-09-18T02:46:55.2820089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.65,199.91*56
2024-09-18T02:46:56.2849234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.93,199.83*5F
2024-09-18T02:46:57.2846849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.80,199.82*72
2024-09-18T02:46:58.2843916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.45,199.93*75
2024-09-18T02:46:59.2842951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.12,199.99*73
2024-09-18T02:47:00.2840761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.08,199.89*5B
2024-09-18T02:47:01.2839553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.10,199.69*58
2024-09-18T02:47:02.2837109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.80,199.48*57
2024-09-18T02:47:03.2835632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.23,199.42*50
2024-09-18T02:47:04.2832899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.36,199.56*53
2024-09-18T02:47:05.2831282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.67,199.68*59
2024-09-18T02:47:06.2829727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.38,199.71*5F
2024-09-18T02:47:07.2827387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.52,199.63*53
2024-09-18T02:47:08.2825434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.82,199.51*5D
2024-09-18T02:47:09.2824065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.07,199.49*55
2024-09-18T02:47:10.2822090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.68,199.63*75
2024-09-18T02:47:11.2856929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.31,199.87*72
2024-09-18T02:47:12.2855170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.88,200.10*55
2024-09-18T02:47:13.2853143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.20,200.22*7B
2024-09-18T02:47:14.2851330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.99,200.15*73
2024-09-18T02:47:15.2849507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,2.58,200.01*75
2024-09-18T02:47:16.2847350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.54,199.99*7B
2024-09-18T02:47:17.2845331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.52,200.01*7E
2024-09-18T02:47:18.2843052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.58,199.99*7D
2024-09-18T02:47:19.2842507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-3.85,200.00*75
2024-09-18T02:47:20.2840112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.90,200.10*5F
2024-09-18T02:47:21.2863582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.88,200.26*56
2024-09-18T02:47:22.2861595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.33,200.45*78
2024-09-18T02:47:23.2859827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.12,200.59*51
2024-09-18T02:47:24.2858155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.98,200.57*51
2024-09-18T02:47:25.2855415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.19,200.45*76
2024-09-18T02:47:26.2854093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.77,200.35*7B
2024-09-18T02:47:27.2894918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.09,200.28*5F
2024-09-18T02:47:28.2893409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.03,200.22*54
2024-09-18T02:47:29.2929547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.72,200.18*71
2024-09-18T02:47:30.2927552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.97,200.17*7A
2024-09-18T02:47:31.2769686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.89,200.17*55
2024-09-18T02:47:32.2925061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.75,200.15*59
2024-09-18T02:47:33.2764704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.64,200.21*52
2024-09-18T02:47:34.2763288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.38,200.44*5C
2024-09-18T02:47:35.2917912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.84,200.68*7D
2024-09-18T02:47:36.2760904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.22,200.64*51
2024-09-18T02:47:37.2756598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.08,200.29*7C
2024-09-18T02:47:38.2912181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.09,199.94*56
2024-09-18T02:47:39.2910265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.52,199.85*5E
2024-09-18T02:47:40.2909398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.82,199.96*7C
2024-09-18T02:47:41.2906696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.76,200.03*7E
2024-09-18T02:47:42.2904590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.51,199.99*7E
2024-09-18T02:47:43.2901942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.53,199.93*5B
2024-09-18T02:47:44.2920990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.05,199.85*57
2024-09-18T02:47:45.2763578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.72,199.77*5D
2024-09-18T02:47:46.2762481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.32,199.85*5E
2024-09-18T02:47:47.2915216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.64,200.16*7E
2024-09-18T02:47:48.2913325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.27,200.42*7A
2024-09-18T02:47:49.2968088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.11,200.38*72
2024-09-18T02:47:50.2754230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.28,200.15*79
2024-09-18T02:47:51.2906733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,1.26,199.98*7C
2024-09-18T02:47:52.2905052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.62,199.93*70
2024-09-18T02:47:53.2903708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.24,199.85*59
2024-09-18T02:47:54.2901559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.13,199.76*7D
2024-09-18T02:47:55.2901534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.23,199.65*7F
2024-09-18T02:47:56.2897810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-4.14,199.62*52
2024-09-18T02:47:57.2896291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-4.66,199.79*59
2024-09-18T02:47:58.2894051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.42,200.08*7E
2024-09-18T02:47:59.2893512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.10,200.41*78
2024-09-18T02:48:00.2890468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.12,200.46*5C
2024-09-18T02:48:01.2887913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,2.08,200.21*73
2024-09-18T02:48:02.2758561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,1.52,199.90*7B
2024-09-18T02:48:03.2756839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.15,199.65*75
2024-09-18T02:48:04.2911040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.17,199.54*58
2024-09-18T02:48:05.2909459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.03,199.54*7E
2024-09-18T02:48:06.2907083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.37,199.61*7C
2024-09-18T02:48:07.2904734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.16,199.86*78
2024-09-18T02:48:08.2903435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.50,200.06*71
2024-09-18T02:48:09.2901748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.79,200.07*5D
2024-09-18T02:48:10.2899250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.48,200.09*51
2024-09-18T02:48:11.2898405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.61,200.23*7F
2024-09-18T02:48:12.2895676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.95,200.32*74
2024-09-18T02:48:13.2893381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.02,200.20*53
2024-09-18T02:48:14.2891706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.56,199.90*52
2024-09-18T02:48:15.2889623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.09,199.59*7B
2024-09-18T02:48:16.2887651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.40,199.47*78
2024-09-18T02:48:17.2885413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.13,199.71*7A
2024-09-18T02:48:18.2883744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.33,200.15*79
2024-09-18T02:48:19.2881224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.44,200.39*74
2024-09-18T02:48:20.2879036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.91,200.41*53
2024-09-18T02:48:21.2877910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.49,200.32*5F
2024-09-18T02:48:22.2875966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.41,200.22*54
2024-09-18T02:48:23.2874695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.11,200.18*70
2024-09-18T02:48:24.2872483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.92,200.13*5D
2024-09-18T02:48:25.2870615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.13,200.01*7B
2024-09-18T02:48:26.2868563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.33,199.95*76
2024-09-18T02:48:27.2866546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.03,200.01*5E
2024-09-18T02:48:28.2865090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.07,200.17*7C
2024-09-18T02:48:29.2863186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.36,200.47*79
2024-09-18T02:48:30.2860775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.06,200.67*7D
2024-09-18T02:48:31.2901475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.77,200.70*7E
2024-09-18T02:48:32.2899205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.65,200.71*52
2024-09-18T02:48:33.2897584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.19,200.60*57
2024-09-18T02:48:34.2894754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.16,200.43*5A
2024-09-18T02:48:35.2893508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.75,200.33*7B
2024-09-18T02:48:36.2891785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.70,200.35*57
2024-09-18T02:48:37.2888976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.41,200.46*7A
2024-09-18T02:48:38.2887454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.59,200.59*7D
2024-09-18T02:48:39.2886979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.91,200.69*7B
2024-09-18T02:48:40.2883641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.54,200.77*7B
2024-09-18T02:48:41.2881677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.14,200.88*7F
2024-09-18T02:48:42.2956140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.13,200.94*50
2024-09-18T02:48:43.2877682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.37,200.82*58
2024-09-18T02:48:44.2875942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.37,200.58*52
2024-09-18T02:48:45.2912175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.90,200.41*58
2024-09-18T02:48:46.2910798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.31,200.48*75
2024-09-18T02:48:47.2908282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.01,200.69*7C
2024-09-18T02:48:48.2910093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.19,200.92*70
2024-09-18T02:48:49.2817509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.85,200.99*5D
2024-09-18T02:48:50.2815564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.56,200.95*57
2024-09-18T02:48:51.2843247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.88,200.76*54
2024-09-18T02:48:52.2842550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.60,200.50*59
2024-09-18T02:48:53.2839543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.91,200.30*79
2024-09-18T02:48:54.2865931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.24,200.21*78
2024-09-18T02:48:55.2864257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.04,200.29*73
2024-09-18T02:48:56.2861543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.46,200.49*71
2024-09-18T02:48:57.2859772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.15,200.59*5E
2024-09-18T02:48:58.2857656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.61,200.60*51
2024-09-18T02:48:59.2856657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.61,200.61*57
2024-09-18T02:49:00.2875358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.16,200.56*52
2024-09-18T02:49:01.2873431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.62,200.45*51
2024-09-18T02:49:02.2871735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.32,200.29*5E
2024-09-18T02:49:03.2870960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.29,200.03*5A
2024-09-18T02:49:04.2904466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.38,199.80*54
2024-09-18T02:49:05.2794323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.56,199.82*5C
2024-09-18T02:49:06.2793704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.81,200.00*70
2024-09-18T02:49:07.2789509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.19,200.16*70
2024-09-18T02:49:08.2788638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.65,200.19*75
2024-09-18T02:49:09.2787484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.99,200.14*50
2024-09-18T02:49:10.2784689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.01,200.12*53
2024-09-18T02:49:11.2812801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.47,200.22*52
2024-09-18T02:49:12.2810916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.40,200.25*55
2024-09-18T02:49:13.2809572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.69,200.03*76
2024-09-18T02:49:14.2806973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,1.07,199.72*74
2024-09-18T02:49:15.2805494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.48,199.52*74
2024-09-18T02:49:16.2803091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.71,199.45*7E
2024-09-18T02:49:17.2801149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.94,199.60*70
2024-09-18T02:49:18.2799217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.77,200.00*79
2024-09-18T02:49:19.2896335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.99,200.31*56
2024-09-18T02:49:20.2893896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.45,200.25*51
2024-09-18T02:49:21.2892357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.19,199.88*51
2024-09-18T02:49:22.2891759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.36,199.46*7F
2024-09-18T02:49:23.2792715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.39,199.30*75
2024-09-18T02:49:24.2790683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,1.44,199.50*5F
2024-09-18T02:49:25.2788853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.67,199.74*56
2024-09-18T02:49:26.2943006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,199.71*7C
2024-09-18T02:49:27.2819028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.62,199.52*57
2024-09-18T02:49:28.2816812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.71,199.35*5A
2024-09-18T02:49:29.2814517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.37,199.39*50
2024-09-18T02:49:30.2812126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.97,199.59*75
2024-09-18T02:49:31.2810646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.46,199.64*7C
2024-09-18T02:49:32.2809084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.16,199.59*78
2024-09-18T02:49:33.2825662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.85,199.68*7C
2024-09-18T02:49:34.2824302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.53,199.81*70
2024-09-18T02:49:35.2865954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.11,199.84*5B
2024-09-18T02:49:36.2817714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.44,199.86*5C
2024-09-18T02:49:37.2814782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.39,199.93*59
2024-09-18T02:49:38.2812991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.40,199.87*5C
2024-09-18T02:49:39.2811208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.00,199.75*51
2024-09-18T02:49:40.2808459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.16,199.75*79
2024-09-18T02:49:41.2807329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.22,199.85*75
2024-09-18T02:49:42.2805176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.39,200.03*7A
2024-09-18T02:49:43.2804567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.41,200.37*72
2024-09-18T02:49:44.2804588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.71,200.74*79
2024-09-18T02:49:45.2856579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.96,200.90*7E
2024-09-18T02:49:46.2854571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,1.93,200.66*73
2024-09-18T02:49:47.2883017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,1.88,200.28*71
2024-09-18T02:49:48.2903103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.64,199.98*76
2024-09-18T02:49:49.2900498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.37,199.95*73
2024-09-18T02:49:50.2929860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.27,200.27*76
2024-09-18T02:49:51.2806145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-4.25,200.63*7C
2024-09-18T02:49:52.2805164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.89,200.77*7A
2024-09-18T02:49:53.2802510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.43,200.84*59
2024-09-18T02:49:54.2799448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.49,200.91*5A
2024-09-18T02:49:55.2836849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,1.27,200.74*77
2024-09-18T02:49:56.2834147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,2.00,200.43*79
2024-09-18T02:49:57.2833062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,1.18,200.35*58
2024-09-18T02:49:58.2830905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.59,200.57*75
2024-09-18T02:49:59.2828421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.05,200.87*72
2024-09-18T02:50:00.2826408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.37,200.92*76
2024-09-18T02:50:01.2824935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.83,200.69*50
2024-09-18T02:50:02.2822248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.19,200.51*59
2024-09-18T02:50:03.2821513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.88,200.47*55
2024-09-18T02:50:04.2819282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.98,200.59*77
2024-09-18T02:50:05.2817297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.32,200.83*73
2024-09-18T02:50:06.2815214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.51,201.05*53
2024-09-18T02:50:07.2878740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.09,200.99*5D
2024-09-18T02:50:08.2918981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.29,200.64*53
2024-09-18T02:50:09.2917619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.18,200.35*76
2024-09-18T02:50:10.2915043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.10,200.28*52
2024-09-18T02:50:11.2912585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.18,200.37*72
2024-09-18T02:50:12.2911447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.47,200.50*7D
2024-09-18T02:50:13.2909668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.98,200.52*59
2024-09-18T02:50:14.2906944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.93,200.48*53
2024-09-18T02:50:15.2905859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.82,200.62*56
2024-09-18T02:50:16.2903383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.78,200.79*54
2024-09-18T02:50:17.2901382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.57,200.75*53
2024-09-18T02:50:18.2899330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.06,200.62*75
2024-09-18T02:50:19.2897343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,1.18,200.49*7A
2024-09-18T02:50:20.2921094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.18,200.35*71
2024-09-18T02:50:21.2941561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.11,200.44*51
2024-09-18T02:50:22.2938984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.30,200.63*7E
2024-09-18T02:50:23.2936927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.24,200.67*7B
2024-09-18T02:50:24.2778930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.43,200.59*58
2024-09-18T02:50:25.2893394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.05,200.55*50
2024-09-18T02:50:26.2776764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.38,200.53*5F
2024-09-18T02:50:27.2825401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.80,200.42*73
2024-09-18T02:50:28.2776829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.47,200.29*5E
2024-09-18T02:50:29.2931220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.26,200.35*5C
2024-09-18T02:50:30.2930072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.02,200.53*56
2024-09-18T02:50:31.2926735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.15,200.65*7F
2024-09-18T02:50:32.2925781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.03,200.52*55
2024-09-18T02:50:33.2923594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.73,200.14*53
2024-09-18T02:50:34.2921404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.68,199.83*56
2024-09-18T02:50:35.2919308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.42,199.90*74
2024-09-18T02:50:36.2917478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.49,200.12*75
2024-09-18T02:50:37.2915503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.75,200.22*73
2024-09-18T02:50:38.2913252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.55,200.21*5F
2024-09-18T02:50:39.2912399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.40,200.04*74
2024-09-18T02:50:40.2786376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.47,199.81*73
2024-09-18T02:50:41.2784311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.32,199.70*5A
2024-09-18T02:50:42.2815850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.40,199.73*56
2024-09-18T02:50:43.2864637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.16,199.81*5A
2024-09-18T02:50:44.2862249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.30,199.92*58
2024-09-18T02:50:45.2860109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.65,200.03*54
2024-09-18T02:50:46.2858282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.32,199.93*72
2024-09-18T02:50:47.2856749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.00,199.57*7E
2024-09-18T02:50:48.2854392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.19,199.33*72
2024-09-18T02:50:49.2852860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.16,199.41*78
2024-09-18T02:50:50.2851475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.10,199.64*7C
2024-09-18T02:50:51.2849661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.19,199.84*7F
2024-09-18T02:50:52.2846831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.76,199.91*59
2024-09-18T02:50:53.2844668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.31,199.83*55
2024-09-18T02:50:54.2842841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.24,199.67*73
2024-09-18T02:50:55.2840537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.06,199.58*72
2024-09-18T02:50:56.2839418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.75,199.58*5C
2024-09-18T02:50:57.2836899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.47,199.55*7E
2024-09-18T02:50:58.2835465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.90,199.55*54
2024-09-18T02:50:59.2832866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.73,199.57*5D
2024-09-18T02:51:00.2830630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.49,199.52*5F
2024-09-18T02:51:01.2829043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.20,199.48*53
2024-09-18T02:51:02.2827196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.37,199.57*55
2024-09-18T02:51:03.2825506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.25,199.62*52
2024-09-18T02:51:04.2823518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.85,199.51*54
2024-09-18T02:51:05.2822610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.62,199.32*58
2024-09-18T02:51:06.2820538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.23,199.16*50
2024-09-18T02:51:07.2840596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-3.09,199.07*5A
2024-09-18T02:51:08.2838601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.94,199.14*5B
2024-09-18T02:51:09.2836784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.02,199.47*7A
2024-09-18T02:51:10.2834649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.54,199.74*7C
2024-09-18T02:51:11.2832394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.89,199.65*51
2024-09-18T02:51:12.2830304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.36,199.34*7F
2024-09-18T02:51:13.2828283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.60,199.13*7A
2024-09-18T02:51:14.2827276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.85,199.12*51
2024-09-18T02:51:15.2824988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.99,199.24*7A
2024-09-18T02:51:16.2822768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.30,199.34*7E
2024-09-18T02:51:17.2820756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.00,199.34*76
2024-09-18T02:51:18.2819359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.57,199.38*74
2024-09-18T02:51:19.2816830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.26,199.56*5B
2024-09-18T02:51:20.2876174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.83,199.82*51
2024-09-18T02:51:21.2872875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.20,199.87*5B
2024-09-18T02:51:22.2870753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.18,199.60*79
2024-09-18T02:51:23.2869797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.11,199.23*5C
2024-09-18T02:51:24.2893597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.88,199.13*57
2024-09-18T02:51:25.2890283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.41,199.43*7C
2024-09-18T02:51:26.2889000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.34,199.80*70
2024-09-18T02:51:27.2886865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.93,199.86*79
2024-09-18T02:51:28.2916651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.74,199.73*51
2024-09-18T02:51:29.2914371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.12,199.62*57
2024-09-18T02:51:30.2912204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.67,199.63*52
2024-09-18T02:51:31.2911398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.77,199.70*5B
2024-09-18T02:51:32.2907550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.29,199.69*7B
2024-09-18T02:51:33.2906710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.62,199.64*7D
2024-09-18T02:51:34.2905875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.13,199.72*5B
2024-09-18T02:51:35.2902804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.04,199.88*79
2024-09-18T02:51:36.2804225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.21,200.00*50
2024-09-18T02:51:37.2937682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.79,199.98*58
2024-09-18T02:51:38.2934866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.48,199.85*5D
2024-09-18T02:51:39.2936535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.95,199.87*78
2024-09-18T02:51:40.2934702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.84,200.11*73
2024-09-18T02:51:41.2932950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.20,200.31*56
2024-09-18T02:51:42.2801091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.48,200.22*5B
2024-09-18T02:51:43.2799706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.22,199.93*51
2024-09-18T02:51:44.2797411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.64,199.82*5C
2024-09-18T02:51:45.2795083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.33,199.92*75
2024-09-18T02:51:46.2972664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.63,200.17*7B
2024-09-18T02:51:47.2947821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.39,200.57*72
2024-09-18T02:51:48.2945253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.86,200.89*74
2024-09-18T02:51:49.2788599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.44,200.87*5F
2024-09-18T02:51:50.2785788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.36,200.54*5A
2024-09-18T02:51:51.2784136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.67,200.28*5A
2024-09-18T02:51:52.2937298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.12,200.28*5F
2024-09-18T02:51:53.2935489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.27,200.41*7F
2024-09-18T02:51:54.2935254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.02,200.40*71
2024-09-18T02:51:55.2931975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.80,200.36*59
2024-09-18T02:51:56.2930318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.93,200.44*57
2024-09-18T02:51:57.2819345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.25,200.64*56
2024-09-18T02:51:58.2926239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.51,200.87*72
2024-09-18T02:51:59.2838842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.49,200.93*51
2024-09-18T02:52:00.2873650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.08,200.83*56
2024-09-18T02:52:01.2871369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.49,200.79*51
2024-09-18T02:52:02.2869596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.21,200.82*5B
2024-09-18T02:52:03.2948223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.41,200.72*78
2024-09-18T02:52:04.2946890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.82,200.47*75
2024-09-18T02:52:05.2943991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.02,200.34*53
2024-09-18T02:52:06.2942475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.96,200.49*50
2024-09-18T02:52:07.2941702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.84,200.72*77
2024-09-18T02:52:08.2864749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.90,200.84*78
2024-09-18T02:52:09.2862155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.25,200.85*57
2024-09-18T02:52:10.2860671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.77,200.77*5D
2024-09-18T02:52:11.2859419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.85,200.64*59
2024-09-18T02:52:12.2856844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.15,200.50*58
2024-09-18T02:52:13.2854695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.20,200.35*55
2024-09-18T02:52:14.2898322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.23,200.31*57
2024-09-18T02:52:15.2896331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.07,200.48*75
2024-09-18T02:52:16.2947795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.64,200.66*7F
2024-09-18T02:52:17.2825253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.93,200.51*5C
2024-09-18T02:52:18.2882290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.88,200.21*52
2024-09-18T02:52:19.2880669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.02,200.19*5C
2024-09-18T02:52:20.2878592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.57,200.56*79
2024-09-18T02:52:21.2876750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.01,200.80*55
2024-09-18T02:52:22.2874406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.78,200.53*53
2024-09-18T02:52:23.2872650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.12,200.05*58
2024-09-18T02:52:24.2871881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.47,199.80*55
2024-09-18T02:52:25.2867389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.04,199.90*71
2024-09-18T02:52:26.2866176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.10,200.20*55
2024-09-18T02:52:27.2864816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.02,200.45*79
2024-09-18T02:52:28.2862838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.32,200.49*53
2024-09-18T02:52:29.2861052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.60,200.24*51
2024-09-18T02:52:30.2858385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.95,199.83*5A
2024-09-18T02:52:31.2856417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.58,199.58*7C
2024-09-18T02:52:32.2854556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.35,199.71*70
2024-09-18T02:52:33.2950510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.78,200.16*79
2024-09-18T02:52:34.2948822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.24,200.53*7C
2024-09-18T02:52:35.2790627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.76,200.55*54
2024-09-18T02:52:36.2788964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.80,200.32*71
2024-09-18T02:52:37.2942773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,1.49,200.07*70
2024-09-18T02:52:38.2940984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.95,199.91*7E
2024-09-18T02:52:39.2940477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.37,199.90*70
2024-09-18T02:52:40.2936764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.82,200.07*75
2024-09-18T02:52:41.2935496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.76,200.25*7F
2024-09-18T02:52:42.2840983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.73,200.31*50
2024-09-18T02:52:43.2839844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.88,200.32*56
2024-09-18T02:52:44.2838153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.86,200.39*59
2024-09-18T02:52:45.2834707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.30,200.36*54
2024-09-18T02:52:46.2833032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.30,200.10*56
2024-09-18T02:52:47.2831849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.58,199.79*57
2024-09-18T02:52:48.2942709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.72,199.70*55
2024-09-18T02:52:49.2940529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.37,199.81*75
2024-09-18T02:52:50.2937785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.16,199.94*52
2024-09-18T02:52:51.2936201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.25,199.98*5A
2024-09-18T02:52:52.2934945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.56,200.00*78
2024-09-18T02:52:53.2932452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.05,200.11*57
2024-09-18T02:52:54.2931552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-3.18,200.13*58
2024-09-18T02:52:55.2834702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-3.11,199.98*54
2024-09-18T02:52:56.2833319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.88,199.88*51
2024-09-18T02:52:57.2830833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.04,199.76*79
2024-09-18T02:52:58.2829261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.67,199.59*72
2024-09-18T02:52:59.2827098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.87,199.60*75
2024-09-18T02:53:00.2824064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.41,199.99*52
2024-09-18T02:53:01.2822616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.74,200.48*71
2024-09-18T02:53:02.2820491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.11,200.61*75
2024-09-18T02:53:03.2819093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-3.25,200.37*57
2024-09-18T02:53:04.2818634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.52,200.01*54
2024-09-18T02:53:05.2815058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.24,199.76*5E
2024-09-18T02:53:06.2813766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.18,199.69*7B
2024-09-18T02:53:07.2810719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.10,199.76*5E
2024-09-18T02:53:08.2809126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.94,199.90*57
2024-09-18T02:53:09.2856316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.29,200.10*5D
2024-09-18T02:53:10.2808307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.76,200.25*57
2024-09-18T02:53:11.2806084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.52,200.29*5C
2024-09-18T02:53:12.2878832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.31,200.25*56
2024-09-18T02:53:13.2876546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.57,200.20*5E
2024-09-18T02:53:14.2875282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.84,200.20*71
2024-09-18T02:53:15.2873052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.28,200.24*72
2024-09-18T02:53:16.2871762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.15,200.23*7B
2024-09-18T02:53:17.2868841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.25,200.15*79
2024-09-18T02:53:18.2866831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.29,200.21*5E
2024-09-18T02:53:19.2865327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.25,200.45*52
2024-09-18T02:53:20.2888195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.97,200.60*5E
2024-09-18T02:53:21.2886447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.02,200.45*51
2024-09-18T02:53:22.2911314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.44,200.16*53
2024-09-18T02:53:23.2909834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.66,199.98*57
2024-09-18T02:53:24.2909053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.24,200.11*7D
2024-09-18T02:53:25.2906151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.33,200.42*7D
2024-09-18T02:53:26.2904819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.63,200.63*74
2024-09-18T02:53:27.2902449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.00,200.64*5C
2024-09-18T02:53:28.2924271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.35,200.40*5B
2024-09-18T02:53:29.2923485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.54,200.00*50
2024-09-18T02:53:30.2920647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.48,199.76*57
2024-09-18T02:53:31.2919872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.18,199.89*71
2024-09-18T02:53:32.2916325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.54,200.29*7C
2024-09-18T02:53:33.2856100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.31,200.58*5C
2024-09-18T02:53:34.2855083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.71,200.43*71
2024-09-18T02:53:35.2852771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.04,200.01*70
2024-09-18T02:53:36.2873496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.60,199.80*58
2024-09-18T02:53:37.2911111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.23,199.93*72
2024-09-18T02:53:38.2952920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.72,200.15*72
2024-09-18T02:53:39.2815926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.85,200.33*72
2024-09-18T02:53:40.2969687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.18,200.49*7A
2024-09-18T02:53:41.2812015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.61,200.69*75
2024-09-18T02:53:42.2811172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.95,200.73*73
2024-09-18T02:53:43.2808285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,2.22,200.43*7C
2024-09-18T02:53:44.2805850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,1.04,200.05*7A
2024-09-18T02:53:45.2804266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.07,199.86*58
2024-09-18T02:53:46.2957940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.09,199.90*7D
2024-09-18T02:53:47.2956987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-4.14,200.13*78
2024-09-18T02:53:48.2954260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.81,200.39*78
2024-09-18T02:53:49.2952313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.33,200.60*7F
2024-09-18T02:53:50.2952054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.39,200.74*5A
2024-09-18T02:53:51.2948505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.26,200.68*71
2024-09-18T02:53:52.2946764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,1.94,200.50*75
2024-09-18T02:53:53.2788527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.33,200.32*70
2024-09-18T02:53:54.2804976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.23,200.19*5B
2024-09-18T02:53:55.2803969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.95,200.16*55
2024-09-18T02:53:56.2802208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.92,200.21*55
2024-09-18T02:53:57.2955803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.58,200.21*5C
2024-09-18T02:53:58.2953569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.30,200.17*57
2024-09-18T02:53:59.2951625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.18,200.25*5D
2024-09-18T02:54:00.2824091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.02,200.42*55
2024-09-18T02:54:01.2822487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.50,200.54*78
2024-09-18T02:54:02.2820361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.13,200.52*7C
2024-09-18T02:54:03.2818264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.42,200.40*55
2024-09-18T02:54:04.2816185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.25,200.23*52
2024-09-18T02:54:05.2815000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.81,200.09*59
2024-09-18T02:54:06.2813452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.40,200.07*55
2024-09-18T02:54:07.2858010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.09,200.09*56
2024-09-18T02:54:08.2855131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.08,200.05*70
2024-09-18T02:54:09.2855091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.17,199.98*51
2024-09-18T02:54:10.2880094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.91,199.95*52
2024-09-18T02:54:11.2878655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.84,199.99*7C
2024-09-18T02:54:12.2876055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.60,200.09*75
2024-09-18T02:54:13.2874458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.83,200.31*77
2024-09-18T02:54:14.2873252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.25,200.53*7D
2024-09-18T02:54:15.2871602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.89,200.50*59
2024-09-18T02:54:16.2870548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.70,200.25*77
2024-09-18T02:54:17.2867272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,1.70,199.96*78
2024-09-18T02:54:18.2865419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,1.47,199.77*7F
2024-09-18T02:54:19.2863037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.06,199.71*52
2024-09-18T02:54:20.2889566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.86,199.76*78
2024-09-18T02:54:21.2887196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.34,200.03*73
2024-09-18T02:54:22.2885836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.65,200.42*7C
2024-09-18T02:54:23.2883832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.54,200.63*56
2024-09-18T02:54:24.2810127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.82,200.49*54
2024-09-18T02:54:25.2845563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.22,200.20*7B
2024-09-18T02:54:26.2845118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.28,200.02*5E
2024-09-18T02:54:27.2841266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.14,199.95*75
2024-09-18T02:54:28.2840131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.18,199.99*74
2024-09-18T02:54:29.2838232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.18,200.03*77
2024-09-18T02:54:30.2835766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.27,199.97*56
2024-09-18T02:54:31.2833631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.24,199.95*74
2024-09-18T02:54:32.2831693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.35,200.03*71
2024-09-18T02:54:33.2829968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.93,200.13*76
2024-09-18T02:54:34.2827728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.63,200.26*52
2024-09-18T02:54:35.2851104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.60,200.28*58
2024-09-18T02:54:36.2848598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.49,200.09*53
2024-09-18T02:54:37.2883399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.21,199.80*73
2024-09-18T02:54:38.2903366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.53,199.60*7D
2024-09-18T02:54:39.2901380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.51,199.72*52
2024-09-18T02:54:40.2935536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.32,199.98*53
2024-09-18T02:54:41.2933510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.11,200.01*7C
2024-09-18T02:54:42.2931577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.14,199.87*5A
2024-09-18T02:54:43.2929594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.60,199.75*52
2024-09-18T02:54:44.2927727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-3.61,199.63*5B
2024-09-18T02:54:45.2925971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.32,199.49*56
2024-09-18T02:54:46.2923904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.81,199.44*71
2024-09-18T02:54:47.2922155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.15,199.59*5A
2024-09-18T02:54:48.2920621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.66,199.74*57
2024-09-18T02:54:49.2918022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,2.00,199.71*59
2024-09-18T02:54:50.2916225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.97,199.66*73
2024-09-18T02:54:51.2914712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.95,199.62*59
2024-09-18T02:54:52.2912453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.78,199.53*55
2024-09-18T02:54:53.2910557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.72,199.49*5B
2024-09-18T02:54:54.2908697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.44,199.50*54
2024-09-18T02:54:55.2906863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.10,199.45*57
2024-09-18T02:54:56.2904556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.38,199.42*5A
2024-09-18T02:54:57.2902729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.86,199.51*74
2024-09-18T02:54:58.2900463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.12,199.70*55
2024-09-18T02:54:59.2898529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.62,199.87*58
2024-09-18T02:55:00.2896626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.08,199.81*50
2024-09-18T02:55:01.2894551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.64,199.57*56
2024-09-18T02:55:02.2919828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.05,199.34*5A
2024-09-18T02:55:03.2938703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.43,199.20*55
2024-09-18T02:55:04.2936838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.74,199.11*56
2024-09-18T02:55:05.2935180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.98,199.17*77
2024-09-18T02:55:06.2933641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.17,199.52*7D
2024-09-18T02:55:07.2931430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.16,199.85*77
2024-09-18T02:55:08.2929360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.73,199.82*59
2024-09-18T02:55:09.2927437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.80,199.70*5E
2024-09-18T02:55:10.2925685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.47,199.69*7D
2024-09-18T02:55:11.2923704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,1.71,199.55*77
2024-09-18T02:55:12.2921455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,2.04,199.25*7E
2024-09-18T02:55:13.2919166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.83,198.96*5B
2024-09-18T02:55:14.2917716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.51,198.93*76
2024-09-18T02:55:15.2916099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.73,199.20*76
2024-09-18T02:55:16.2913581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-4.48,199.55*5F
2024-09-18T02:55:17.2912082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.38,199.72*54
2024-09-18T02:55:18.2909161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.25,199.74*52
2024-09-18T02:55:19.2791666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.61,199.75*7B
2024-09-18T02:55:20.2944330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.37,199.53*78
2024-09-18T02:55:21.2944585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.99,199.15*75
2024-09-18T02:55:22.2942754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.10,198.96*70
2024-09-18T02:55:23.2825222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.55,199.08*76
2024-09-18T02:55:24.2877107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.78,199.35*74
2024-09-18T02:55:25.2875284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.92,199.49*7F
2024-09-18T02:55:26.2873655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.45,199.42*57
2024-09-18T02:55:27.2871840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.40,199.26*58
2024-09-18T02:55:28.2869685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.99,199.10*56
2024-09-18T02:55:29.2866910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.66,199.13*51
2024-09-18T02:55:30.2864790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.33,199.30*54
2024-09-18T02:55:31.2862463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.35,199.42*5C
2024-09-18T02:55:32.2861463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.46,199.48*77
2024-09-18T02:55:33.2859480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.46,199.45*71
2024-09-18T02:55:34.2855761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.42,199.33*75
2024-09-18T02:55:35.2855434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.14,199.20*54
2024-09-18T02:55:36.2852684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.55,199.21*56
2024-09-18T02:55:37.2851751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.15,199.37*7E
2024-09-18T02:55:38.2848790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.74,199.63*7A
2024-09-18T02:55:39.2879398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.62,199.87*75
2024-09-18T02:55:40.2877195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.49,199.93*7E
2024-09-18T02:55:41.2875469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.13,199.84*72
2024-09-18T02:55:42.2901222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.31,199.67*7D
2024-09-18T02:55:43.2899500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.30,199.50*73
2024-09-18T02:55:44.2897502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.21,199.44*77
2024-09-18T02:55:45.2895416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.18,199.54*74
2024-09-18T02:55:46.2893517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.10,199.72*72
2024-09-18T02:55:47.2891517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.20,199.85*78
2024-09-18T02:55:48.2889946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.87,199.84*53
2024-09-18T02:55:49.2889409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.70,199.82*52
2024-09-18T02:55:50.2885419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.69,199.80*57
2024-09-18T02:55:51.2883692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.49,199.74*5D
2024-09-18T02:55:52.2881785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.18,199.86*54
2024-09-18T02:55:53.2880332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.27,200.07*51
2024-09-18T02:55:54.2877458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.09,200.09*70
2024-09-18T02:55:55.2876580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.14,199.89*56
2024-09-18T02:55:56.2873628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.46,199.68*59
2024-09-18T02:55:57.2872940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.87,199.60*5C
2024-09-18T02:55:58.2869867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.30,199.62*7B
2024-09-18T02:55:59.2868658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.71,199.74*7D
2024-09-18T02:56:00.2936382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.00,199.93*75
2024-09-18T02:56:01.2867249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.04,200.14*50
2024-09-18T02:56:02.2866619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.66,200.30*51
2024-09-18T02:56:03.2863128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.78,200.33*55
2024-09-18T02:56:04.2860836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.15,200.18*75
2024-09-18T02:56:05.2859845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.38,200.02*75
2024-09-18T02:56:06.2857015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.19,200.05*5C
2024-09-18T02:56:07.2854820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.89,200.10*53
2024-09-18T02:56:08.2853150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.09,199.99*58
2024-09-18T02:56:09.2851224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.69,199.77*5D
2024-09-18T02:56:10.2849049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.23,199.77*52
2024-09-18T02:56:11.2847167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.36,200.12*7F
2024-09-18T02:56:12.2845304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.28,200.50*74
2024-09-18T02:56:13.2843873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.58,200.67*74
2024-09-18T02:56:14.2841326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.45,200.59*75
2024-09-18T02:56:15.2839512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-3.23,200.30*5E
2024-09-18T02:56:16.2838367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.64,199.91*5C
2024-09-18T02:56:17.2834807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.72,199.63*7D
2024-09-18T02:56:18.2876252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,2.52,199.58*70
2024-09-18T02:56:19.2873713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,2.70,199.62*56
2024-09-18T02:56:20.2871949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.02,199.64*5E
2024-09-18T02:56:21.2870886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.64,199.75*50
2024-09-18T02:56:22.2868506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.89,199.99*51
2024-09-18T02:56:23.2866625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-4.79,200.24*52
2024-09-18T02:56:24.2902281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-4.21,200.25*7F
2024-09-18T02:56:25.2900241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.45,200.07*54
2024-09-18T02:56:26.2897346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.22,199.89*51
2024-09-18T02:56:27.2895492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,1.58,199.75*7D
2024-09-18T02:56:28.2920034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,2.36,199.67*74
2024-09-18T02:56:29.2918042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.96,199.71*5A
2024-09-18T02:56:30.2916696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.65,199.87*54
2024-09-18T02:56:31.2839358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.01,200.04*7E
2024-09-18T02:56:32.2945501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.55,200.21*78
2024-09-18T02:56:33.2943878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.49,200.36*5A
2024-09-18T02:56:34.2942319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.48,200.30*58
2024-09-18T02:56:35.2819991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.59,200.07*5A
2024-09-18T02:56:36.2817273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.34,199.94*5A
2024-09-18T02:56:37.2815977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.27,200.05*56
2024-09-18T02:56:38.2813807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.55,200.24*79
2024-09-18T02:56:39.2967494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.06,200.35*54
2024-09-18T02:56:40.2965459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.04,200.46*57
2024-09-18T02:56:41.2963222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.57,200.42*7A
2024-09-18T02:56:42.2854298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.20,200.16*54
2024-09-18T02:56:43.2853016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.29,199.94*5A
2024-09-18T02:56:44.2851823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.63,200.11*57
2024-09-18T02:56:45.2903605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.67,200.57*7C
2024-09-18T02:56:46.2930915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.67,200.86*76
2024-09-18T02:56:47.2810801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.62,200.84*5D
2024-09-18T02:56:48.2964542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.09,200.65*5D
2024-09-18T02:56:49.2807058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.37,200.42*70
2024-09-18T02:56:50.2961207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.49,200.27*72
2024-09-18T02:56:51.2904994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.94,200.31*55
2024-09-18T02:56:52.2903214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.58,200.47*58
2024-09-18T02:56:53.2901297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.37,200.47*7B
2024-09-18T02:56:54.2820097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.41,200.28*51
2024-09-18T02:56:55.2896900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-3.16,200.08*5E
2024-09-18T02:56:56.2929529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-4.09,200.05*53
2024-09-18T02:56:57.2927876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.72,200.18*71
2024-09-18T02:56:58.2925793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.38,200.41*73
2024-09-18T02:56:59.2923776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.82,200.65*75
2024-09-18T02:57:00.2921904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.45,200.84*5B
2024-09-18T02:57:01.2920070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.24,200.79*72
2024-09-18T02:57:02.2855055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,1.52,200.51*71
2024-09-18T02:57:03.2853327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,1.25,200.29*72
2024-09-18T02:57:04.2850831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.46,200.25*7E
2024-09-18T02:57:05.2848242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.52,200.27*55
2024-09-18T02:57:06.2846783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.55,200.21*7B
2024-09-18T02:57:07.2908638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.82,200.18*7F
2024-09-18T02:57:08.2929048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-4.12,200.43*7D
2024-09-18T02:57:09.2903968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-4.67,200.89*78
2024-09-18T02:57:10.2902323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.85,201.16*77
2024-09-18T02:57:11.2901169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.66,201.04*55
2024-09-18T02:57:12.2954109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,1.08,200.69*7D
2024-09-18T02:57:13.2953203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,3.15,200.42*72
2024-09-18T02:57:14.3008775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,3.71,200.29*75
2024-09-18T02:57:15.2948676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,2.52,200.15*52
2024-09-18T02:57:16.2965717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.06,200.05*79
2024-09-18T02:57:17.2963663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.10,200.10*78
2024-09-18T02:57:18.2962144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-5.37,200.35*75
2024-09-18T02:57:19.2959235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-6.03,200.69*5F
2024-09-18T02:57:20.2958089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-4.73,200.84*5F
2024-09-18T02:57:21.2955954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.82,200.70*59
2024-09-18T02:57:22.2953806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,1.45,200.45*7D
2024-09-18T02:57:23.2952411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,3.69,200.22*76
2024-09-18T02:57:24.2949912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,3.99,200.06*7F
2024-09-18T02:57:25.2948531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,2.27,200.01*55
2024-09-18T02:57:26.2946602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.70,200.05*78
2024-09-18T02:57:27.2944143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.55,200.25*78
2024-09-18T02:57:28.2942518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-5.09,200.48*7B
2024-09-18T02:57:29.2940026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-4.84,200.49*50
2024-09-18T02:57:30.2938603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-3.08,200.32*50
2024-09-18T02:57:31.2935904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.61,200.17*5C
2024-09-18T02:57:32.2934315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,1.51,200.09*78
2024-09-18T02:57:33.2932278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,2.44,200.08*77
2024-09-18T02:57:34.2843434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.82,200.09*57
2024-09-18T02:57:35.2841102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.04,200.15*59
2024-09-18T02:57:36.2839375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.88,200.34*7C
2024-09-18T02:57:37.2838214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.88,200.59*5F
2024-09-18T02:57:38.2890449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.59,200.63*5E
2024-09-18T02:57:39.2888501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.38,200.31*51
2024-09-18T02:57:40.2886956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.35,199.91*56
2024-09-18T02:57:41.2884585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.18,199.78*56
2024-09-18T02:57:42.2882322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.46,199.80*5B
2024-09-18T02:57:43.2904836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.73,199.83*74
2024-09-18T02:57:44.2903758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.92,199.94*77
2024-09-18T02:57:45.2900046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.15,200.23*74
2024-09-18T02:57:46.2898644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.30,200.60*7F
2024-09-18T02:57:47.2946721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.10,200.74*71
2024-09-18T02:57:48.2944244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.61,200.51*5D
2024-09-18T02:57:49.2942692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.22,200.04*55
2024-09-18T02:57:50.2940887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.36,199.68*5E
2024-09-18T02:57:51.2938278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.97,199.65*70
2024-09-18T02:57:52.2936722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.57,199.88*72
2024-09-18T02:57:53.2933760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.68,200.16*7D
2024-09-18T02:57:54.2932414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.04,200.34*7E
2024-09-18T02:57:55.2929781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.17,200.42*50
2024-09-18T02:57:56.2928196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.04,200.30*79
2024-09-18T02:57:57.2926447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.81,200.21*5F
2024-09-18T02:57:58.2924021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.08,200.35*74
2024-09-18T02:57:59.2922238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.54,200.54*51
2024-09-18T02:58:00.2920519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.66,200.53*52
2024-09-18T02:58:01.2917883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.14,200.23*55
2024-09-18T02:58:02.2916100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.95,199.91*75
2024-09-18T02:58:03.2914731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.94,199.83*78
2024-09-18T02:58:04.2913274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.06,200.07*5B
2024-09-18T02:58:05.2910783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.99,200.34*77
2024-09-18T02:58:06.2939638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.82,200.50*7E
2024-09-18T02:58:07.2938112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.40,200.54*59
2024-09-18T02:58:08.2963367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.67,200.46*5D
2024-09-18T02:58:09.2961121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.45,200.40*5A
2024-09-18T02:58:10.2959607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.58,200.35*58
2024-09-18T02:58:11.2957444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.21,200.21*50
2024-09-18T02:58:12.2955808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.01,200.03*79
2024-09-18T02:58:13.2952739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,1.46,199.87*70
2024-09-18T02:58:14.2949941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.88,199.81*77
2024-09-18T02:58:15.2947817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,199.92*7A
2024-09-18T02:58:16.2967197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.19,200.26*7F
2024-09-18T02:58:17.2963976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-3.21,200.65*75
2024-09-18T02:58:18.2961181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.16,200.66*79
2024-09-18T02:58:19.2959008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.37,200.31*5C
2024-09-18T02:58:20.2956444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.33,199.97*5E
2024-09-18T02:58:21.2822112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.16,199.87*58
2024-09-18T02:58:22.2975579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.94,199.88*5A
2024-09-18T02:58:23.2861350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.58,199.75*53
2024-09-18T02:58:24.2858644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.32,199.60*7B
2024-09-18T02:58:25.2856483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.02,199.70*7A
2024-09-18T02:58:26.2854517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.80,199.93*78
2024-09-18T02:58:27.2851029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.27,199.99*79
2024-09-18T02:58:28.2850547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.93,199.88*74
2024-09-18T02:58:29.2846127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.61,199.89*5D
2024-09-18T02:58:30.2845232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.17,200.05*5D
2024-09-18T02:58:31.2864329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.06,200.06*7B
2024-09-18T02:58:32.2890356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,2.02,199.81*71
2024-09-18T02:58:33.2888120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,2.58,199.48*79
2024-09-18T02:58:34.2885940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.38,199.36*70
2024-09-18T02:58:35.2883315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.77,199.43*7F
2024-09-18T02:58:36.2881000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.68,199.60*78
2024-09-18T02:58:37.2879291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.73,199.90*7A
2024-09-18T02:58:38.2876488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.76,200.19*72
2024-09-18T02:58:39.2915057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.78,200.30*59
2024-09-18T02:58:40.2912614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.22,200.22*54
2024-09-18T02:58:41.2910775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.23,200.02*70
2024-09-18T02:58:42.2938048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,1.16,199.76*79
2024-09-18T02:58:43.2946765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.45,199.55*7C
2024-09-18T02:58:44.2935249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.17,199.49*76
2024-09-18T02:58:45.2933314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.36,199.55*7C
2024-09-18T02:58:46.2930527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.94,199.63*59
2024-09-18T02:58:47.2928124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.38,199.78*7C
2024-09-18T02:58:48.2925676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.47,200.05*7A
2024-09-18T02:58:49.2922854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.65,200.29*75
2024-09-18T02:58:50.2920969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.74,200.17*55
2024-09-18T02:58:51.2919553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.20,199.76*56
2024-09-18T02:58:52.2916891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.11,199.46*79
2024-09-18T02:58:53.2914307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.73,199.60*50
2024-09-18T02:58:54.2911877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.87,199.96*55
2024-09-18T02:58:55.2909735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.91,200.13*56
2024-09-18T02:58:56.2907450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.76,199.96*73
2024-09-18T02:58:57.2905101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.06,199.67*5C
2024-09-18T02:58:58.2929911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.59,199.49*57
2024-09-18T02:58:59.2927798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.13,199.45*7B
2024-09-18T02:59:00.2924867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.91,199.68*7A
2024-09-18T02:59:01.2922226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.63,200.20*7D
2024-09-18T02:59:02.2919316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.27,200.61*7C
2024-09-18T02:59:03.2918202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.23,200.41*51
2024-09-18T02:59:04.2915244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,1.44,199.78*7C
2024-09-18T02:59:05.2912896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,1.91,199.38*72
2024-09-18T02:59:06.2911680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.05,199.45*51
2024-09-18T02:59:07.2909180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.36,199.72*7B
2024-09-18T02:59:08.2906623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.66,199.87*7F
2024-09-18T02:59:09.2904075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.60,199.94*78
2024-09-18T02:59:10.2902066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.93,199.98*54
2024-09-18T02:59:11.2900703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.45,199.96*5B
2024-09-18T02:59:12.2897067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.30,199.88*52
2024-09-18T02:59:13.2895859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.17,199.83*7D
2024-09-18T02:59:14.2893453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.18,199.78*50
2024-09-18T02:59:15.2938298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.28,199.70*5C
2024-09-18T02:59:16.2936962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.89,199.64*53
2024-09-18T02:59:17.2934063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.06,199.67*54
2024-09-18T02:59:18.2931610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.78,199.80*57
2024-09-18T02:59:19.2929880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.40,199.93*73
2024-09-18T02:59:20.2927428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.34,199.96*76
2024-09-18T02:59:21.2925085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.82,199.91*57
2024-09-18T02:59:22.2922926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.55,199.80*5C
2024-09-18T02:59:23.2922405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.17,199.71*53
2024-09-18T02:59:24.2826243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.28,199.62*71
2024-09-18T02:59:25.2824337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.70,199.68*7E
2024-09-18T02:59:26.2822177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.56,199.90*74
2024-09-18T02:59:27.2818997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.69,200.01*51
2024-09-18T02:59:28.2817450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,1.17,199.98*7C
2024-09-18T02:59:29.2815604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.33,200.08*77
2024-09-18T02:59:30.2813055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.31,200.33*56
2024-09-18T02:59:31.2811968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.57,200.36*52
2024-09-18T02:59:32.2809259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.83,200.06*5A
2024-09-18T02:59:33.2806610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.40,199.91*5F
2024-09-18T02:59:34.2804315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.56,200.13*5F
2024-09-18T02:59:35.2958268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.37,200.38*76
2024-09-18T02:59:36.2799152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.68,200.42*7A
2024-09-18T02:59:37.2797957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.03,200.33*7A
2024-09-18T02:59:38.2795208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.46,200.26*7E
2024-09-18T02:59:39.2948850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.80,200.27*5B
2024-09-18T02:59:40.2946819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.02,200.33*70
2024-09-18T02:59:41.2945084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.69,200.46*79
2024-09-18T02:59:42.2942800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.75,200.69*77
2024-09-18T02:59:43.2940225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.26,200.80*77
2024-09-18T02:59:44.2853338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.36,200.80*5A
2024-09-18T02:59:45.2891849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.25,200.79*54
2024-09-18T02:59:46.2889457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.74,200.62*7F
2024-09-18T02:59:47.2818520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.23,200.24*79
2024-09-18T02:59:48.2817582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.94,200.08*7F
2024-09-18T02:59:49.2815840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.23,200.40*7B
2024-09-18T02:59:50.2969175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.80,200.70*76
2024-09-18T02:59:51.2812019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.05,200.66*79
2024-09-18T02:59:52.2832742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.47,200.57*5E
2024-09-18T02:59:53.2830410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.97,200.58*51
2024-09-18T02:59:54.2829570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.65,200.59*58
2024-09-18T02:59:55.2825910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.14,200.40*7E
2024-09-18T02:59:56.2823431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.49,200.04*75
2024-09-18T02:59:57.2822180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,1.53,199.89*7E
2024-09-18T02:59:58.2819341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.26,200.01*7D
2024-09-18T02:59:59.2862512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.42,200.23*7C
2024-09-18T03:00:00.2860204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.52,200.45*7A
2024-09-18T03:00:01.2912932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.69,200.57*71
2024-09-18T03:00:02.2910216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.99,200.54*57
2024-09-18T03:00:03.2908356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.85,200.43*58
2024-09-18T03:00:04.2905541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.04,200.30*52
2024-09-18T03:00:05.2905744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.04,200.16*53
2024-09-18T03:00:06.2901906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.59,200.14*59
2024-09-18T03:00:07.2899247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.09,200.23*7B
2024-09-18T03:00:08.2897523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.18,200.38*79
2024-09-18T03:00:09.2894415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.94,200.51*5A
2024-09-18T03:00:10.2893130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.81,200.45*59
2024-09-18T03:00:11.2919100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.02,200.32*50
2024-09-18T03:00:12.2827333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.22,200.27*5A
2024-09-18T03:00:13.2826089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.05,200.31*7E
2024-09-18T03:00:14.2823769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.51,200.32*7F
2024-09-18T03:00:15.2821442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.15,200.30*7A
2024-09-18T03:00:16.2850456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.54,200.39*5F
2024-09-18T03:00:17.2923605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.47,200.45*51
2024-09-18T03:00:18.2920942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.16,200.33*5F
2024-09-18T03:00:19.2896818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.07,200.17*51
2024-09-18T03:00:20.2892922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.16,200.15*50
2024-09-18T03:00:21.2890840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.09,200.23*7B
2024-09-18T03:00:22.2889124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.83,200.27*5A
2024-09-18T03:00:23.2887405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.43,200.31*51
2024-09-18T03:00:24.2884860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.80,200.40*74
2024-09-18T03:00:25.2881645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.00,200.47*5E
2024-09-18T03:00:26.2880751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.47,200.40*56
2024-09-18T03:00:27.2878849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.06,200.27*54
2024-09-18T03:00:28.2875644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.09,200.10*5A
2024-09-18T03:00:29.2873947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.13,199.94*5E
2024-09-18T03:00:30.2871214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.16,199.95*5E
2024-09-18T03:00:31.2869185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.37,200.21*7A
2024-09-18T03:00:32.2867368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.10,200.53*74
2024-09-18T03:00:33.2865505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.40,200.61*55
2024-09-18T03:00:34.2863450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.21,200.37*5E
2024-09-18T03:00:35.2924035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.83,199.98*5E
2024-09-18T03:00:36.2858973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.56,199.73*58
2024-09-18T03:00:37.2856667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,199.80*75
2024-09-18T03:00:38.2853670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.59,200.04*77
2024-09-18T03:00:39.2876759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.81,200.19*55
2024-09-18T03:00:40.2873753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.11,200.17*57
2024-09-18T03:00:41.2871654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.51,200.09*5F
2024-09-18T03:00:42.2869764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.79,200.15*5E
2024-09-18T03:00:43.2867342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.62,200.20*7E
2024-09-18T03:00:44.2864670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.94,199.99*71
2024-09-18T03:00:45.2863030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.22,199.71*52
2024-09-18T03:00:46.2861082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.08,199.62*79
2024-09-18T03:00:47.2859014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.05,199.68*5F
2024-09-18T03:00:48.2916857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,199.81*76
2024-09-18T03:00:49.2914747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.68,200.01*74
2024-09-18T03:00:50.2941092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.11,200.16*7E
2024-09-18T03:00:51.2862854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.72,200.05*52
2024-09-18T03:00:52.2838437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.28,199.76*57
2024-09-18T03:00:53.2834904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.47,199.57*54
2024-09-18T03:00:54.2834988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.77,199.54*57
2024-09-18T03:00:55.2831861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.24,199.69*74
2024-09-18T03:00:56.2829316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.18,199.89*59
2024-09-18T03:00:57.2827179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.46,199.90*73
2024-09-18T03:00:58.2825209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.37,199.81*79
2024-09-18T03:00:59.2853620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.43,199.83*5B
2024-09-18T03:01:00.2851931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.88,199.87*5E
2024-09-18T03:01:01.2849453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.26,199.75*52
2024-09-18T03:01:02.2847958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.69,199.61*5D
2024-09-18T03:01:03.2845425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.68,199.75*5F
2024-09-18T03:01:04.2842901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.62,200.07*7B
2024-09-18T03:01:05.2840204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.32,200.29*58
2024-09-18T03:01:06.2838641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.87,200.32*72
2024-09-18T03:01:07.2901859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.81,200.16*74
2024-09-18T03:01:08.2900425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.24,199.81*7E
2024-09-18T03:01:09.2897586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.52,199.50*5F
2024-09-18T03:01:10.2895372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.35,199.49*59
2024-09-18T03:01:11.2914435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.27,199.76*7D
2024-09-18T03:01:12.2912166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.87,199.98*71
2024-09-18T03:01:13.2908988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.70,200.11*7A
2024-09-18T03:01:14.2907983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.78,200.21*58
2024-09-18T03:01:15.2905136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.60,200.25*57
2024-09-18T03:01:16.2903469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.22,200.14*7A
2024-09-18T03:01:17.2901596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.48,199.92*7C
2024-09-18T03:01:18.2899246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.29,199.73*76
2024-09-18T03:01:19.2897119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.30,199.74*7A
2024-09-18T03:01:20.2895555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.94,199.94*78
2024-09-18T03:01:21.2892005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.20,200.08*58
2024-09-18T03:01:22.2928175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.99,199.98*59
2024-09-18T03:01:23.2818267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.77,199.86*5E
2024-09-18T03:01:24.2816098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.93,199.86*55
2024-09-18T03:01:25.2813913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.34,199.94*76
2024-09-18T03:01:26.2811397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.80,200.04*71
2024-09-18T03:01:27.2809301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.08,200.14*7F
2024-09-18T03:01:28.2806456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.92,200.13*5A
2024-09-18T03:01:29.2804939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.25,199.98*5E
2024-09-18T03:01:30.2802709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.23,199.81*5C
2024-09-18T03:01:31.2800939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.86,199.75*75
2024-09-18T03:01:32.2798995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.39,199.84*52
2024-09-18T03:01:33.2796906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.88,199.93*5E
2024-09-18T03:01:34.2794896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.40,199.87*5B
2024-09-18T03:01:35.2807980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.69,199.60*5B
2024-09-18T03:01:36.2790430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.43,199.32*5A
2024-09-18T03:01:37.2815486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.78,199.31*59
2024-09-18T03:01:38.2814659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.88,199.56*7D
2024-09-18T03:01:39.2813180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.52,199.96*70
2024-09-18T03:01:40.2810358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.54,200.38*70
2024-09-18T03:01:41.2809177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.06,200.58*5B
2024-09-18T03:01:42.2829494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,1.40,200.31*79
2024-09-18T03:01:43.2804146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,1.99,199.82*78
2024-09-18T03:01:44.2803188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,1.33,199.56*7A
2024-09-18T03:01:45.2956072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.20,199.55*7F
2024-09-18T03:01:46.2954156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.88,199.68*76
2024-09-18T03:01:47.2951510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.08,199.88*74
2024-09-18T03:01:48.2792876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.41,200.08*76
2024-09-18T03:01:49.2791662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.86,200.20*5C
2024-09-18T03:01:50.2788643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.73,200.19*5C
2024-09-18T03:01:51.2838315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.46,200.10*53
2024-09-18T03:01:52.2836657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.55,200.08*79
2024-09-18T03:01:53.2834172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.03,200.15*53
2024-09-18T03:01:54.2832398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.95,200.17*5F
2024-09-18T03:01:55.2833564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.36,199.95*70
2024-09-18T03:01:56.2831551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.62,199.65*57
2024-09-18T03:01:57.2828844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.60,199.60*53
2024-09-18T03:01:58.2827202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.06,199.77*58
2024-09-18T03:01:59.2858503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.95,199.95*7A
2024-09-18T03:02:00.2856305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.62,200.00*7D
2024-09-18T03:02:01.2795163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.41,199.87*5D
2024-09-18T03:02:02.2792375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.39,199.80*56
2024-09-18T03:02:03.2789600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.36,199.96*5A
2024-09-18T03:02:04.2788105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.92,200.17*5A
2024-09-18T03:02:05.2785829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.07,200.13*79
2024-09-18T03:02:06.2784084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,1.04,199.81*77
2024-09-18T03:02:07.2845637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,1.09,199.54*7E
2024-09-18T03:02:08.2844058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.06,199.52*78
2024-09-18T03:02:09.2841178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.28,199.65*76
2024-09-18T03:02:10.2840133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.12,199.86*76
2024-09-18T03:02:11.2887328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.27,200.02*7F
2024-09-18T03:02:12.2884897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.14,200.00*55
2024-09-18T03:02:13.2883201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.14,199.94*5C
2024-09-18T03:02:14.2881652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.18,200.03*59
2024-09-18T03:02:15.2879403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.63,200.11*59
2024-09-18T03:02:16.2878496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.15,199.98*54
2024-09-18T03:02:17.2874794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.58,199.75*70
2024-09-18T03:02:18.2910895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,2.38,199.67*7B
2024-09-18T03:02:19.2908333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.56,199.77*5E
2024-09-18T03:02:20.2906501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.54,199.89*72
2024-09-18T03:02:21.2904468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.82,200.03*70
2024-09-18T03:02:22.2902008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-4.20,200.10*51
2024-09-18T03:02:23.2900143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-4.28,200.06*58
2024-09-18T03:02:24.2818792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.12,200.00*52
2024-09-18T03:02:25.2817080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.09,200.02*5F
2024-09-18T03:02:26.2815033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.03,200.07*7B
2024-09-18T03:02:27.2880613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,2.43,200.03*7B
2024-09-18T03:02:28.2878850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,2.55,199.81*75
2024-09-18T03:02:29.2876900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.40,199.70*7D
2024-09-18T03:02:30.2875796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.45,199.87*7F
2024-09-18T03:02:31.2873436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.15,200.01*7B
2024-09-18T03:02:32.2943426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.27,199.88*77
2024-09-18T03:02:33.2783628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.89,199.69*5A
2024-09-18T03:02:34.2781292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.98,199.68*5E
2024-09-18T03:02:35.2801075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.23,199.90*55
2024-09-18T03:02:36.2799228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.32,200.16*53
2024-09-18T03:02:37.2836404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.22,200.25*7B
2024-09-18T03:02:38.2833552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,2.99,200.11*7B
2024-09-18T03:02:39.2831680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,3.00,199.94*77
2024-09-18T03:02:40.2827919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.25,199.85*70
2024-09-18T03:02:41.2826868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.32,199.85*73
2024-09-18T03:02:42.2824537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.36,199.92*71
2024-09-18T03:02:43.2823138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-4.16,199.96*7C
2024-09-18T03:02:44.2820833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.89,200.04*53
2024-09-18T03:02:45.2818666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.92,200.23*5A
2024-09-18T03:02:46.2816211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.34,200.47*55
2024-09-18T03:02:47.2814857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.70,200.52*77
2024-09-18T03:02:48.2811849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,2.39,200.31*7F
2024-09-18T03:02:49.2810558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,2.60,200.12*78
2024-09-18T03:02:50.2808184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.10,200.17*7B
2024-09-18T03:02:51.2806421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.27,200.33*76
2024-09-18T03:02:52.2803784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.15,200.40*57
2024-09-18T03:02:53.2858084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.83,200.40*5C
2024-09-18T03:02:54.2914665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.39,200.47*5D
2024-09-18T03:02:55.2913456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.06,200.58*70
2024-09-18T03:02:56.2910142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.20,200.58*7C
2024-09-18T03:02:57.2908337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.43,200.49*77
2024-09-18T03:02:58.2929957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.90,200.41*72
2024-09-18T03:02:59.2771083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.78,200.44*73
2024-09-18T03:03:00.2925646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.19,200.67*71
2024-09-18T03:03:01.2923397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.64,200.92*77
2024-09-18T03:03:02.2921394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.88,200.90*5E
2024-09-18T03:03:03.2918759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.15,200.64*5A
2024-09-18T03:03:04.2780128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.13,200.43*5D
2024-09-18T03:03:05.2778701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.39,200.34*51
2024-09-18T03:03:06.2932190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.09,200.33*5F
2024-09-18T03:03:07.2929515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.42,200.43*50
2024-09-18T03:03:08.2927395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.22,200.59*5B
2024-09-18T03:03:09.2925197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.69,200.76*51
2024-09-18T03:03:10.2927450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.76,200.77*50
2024-09-18T03:03:11.2854066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.21,200.56*57
2024-09-18T03:03:12.2812032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.73,200.28*59
2024-09-18T03:03:13.2898829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.80,200.14*5B
2024-09-18T03:03:14.2895773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.13,200.27*7D
2024-09-18T03:03:15.2892908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.03,200.51*7F
2024-09-18T03:03:16.2891259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.26,200.60*7C
2024-09-18T03:03:17.2889673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.68,200.50*5D
2024-09-18T03:03:18.2887399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.19,200.32*58
2024-09-18T03:03:19.2885479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.51,200.19*59
2024-09-18T03:03:20.2883516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.42,200.23*55
2024-09-18T03:03:21.2881042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.09,200.38*7F
2024-09-18T03:03:22.2879667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.66,200.45*72
2024-09-18T03:03:23.2878079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.48,200.46*5A
2024-09-18T03:03:24.2874484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.81,200.47*55
2024-09-18T03:03:25.2872910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.29,200.39*51
2024-09-18T03:03:26.2871529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.36,200.23*55
2024-09-18T03:03:27.2870078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.77,200.10*58
2024-09-18T03:03:28.2867160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.14,199.98*71
2024-09-18T03:03:29.2864925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.54,199.93*73
2024-09-18T03:03:30.2924741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.11,200.05*7D
2024-09-18T03:03:31.2953202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.50,200.33*7F
2024-09-18T03:03:32.2794060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.68,200.57*73
2024-09-18T03:03:33.2792719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.74,200.60*5B
2024-09-18T03:03:34.2790243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.68,200.42*5E
2024-09-18T03:03:35.2818488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.35,200.20*54
2024-09-18T03:03:36.2854944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.56,199.90*72
2024-09-18T03:03:37.2852505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.82,199.53*79
2024-09-18T03:03:38.2850271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.41,199.49*71
2024-09-18T03:03:39.2848377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.41,199.87*75
2024-09-18T03:03:40.2846895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.10,200.20*7C
2024-09-18T03:03:41.2844862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.54,200.15*7D
2024-09-18T03:03:42.2842603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.97,199.89*5C
2024-09-18T03:03:43.2840411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.40,199.67*58
2024-09-18T03:03:44.2863762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.43,199.53*55
2024-09-18T03:03:45.2862243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.91,199.57*73
2024-09-18T03:03:46.2860236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.06,199.88*75
2024-09-18T03:03:47.2857570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.05,200.06*55
2024-09-18T03:03:48.2855455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.13,199.90*73
2024-09-18T03:03:49.2853811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,1.61,199.68*72
2024-09-18T03:03:50.2851065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,1.00,199.61*7E
2024-09-18T03:03:51.2872107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.56,199.60*5A
2024-09-18T03:03:52.2894255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.40,199.63*78
2024-09-18T03:03:53.2891867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.75,199.80*76
2024-09-18T03:03:54.2890302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-4.04,200.14*79
2024-09-18T03:03:55.2887675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.92,200.37*59
2024-09-18T03:03:56.2885460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.81,200.32*51
2024-09-18T03:03:57.2884059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,1.09,200.13*78
2024-09-18T03:03:58.2881182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.91,199.92*7C
2024-09-18T03:03:59.2879512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.55,199.82*56
2024-09-18T03:04:00.2878000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.30,199.85*5C
2024-09-18T03:04:01.2875565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.24,199.95*75
2024-09-18T03:04:02.2874616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.46,200.16*7F
2024-09-18T03:04:03.2871866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.82,200.38*5E
2024-09-18T03:04:04.2870465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.32,200.35*55
2024-09-18T03:04:05.2867942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.47,200.11*58
2024-09-18T03:04:06.2865555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.77,199.91*5B
2024-09-18T03:04:07.2864332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.41,199.93*58
2024-09-18T03:04:08.2861696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.20,200.07*7F
2024-09-18T03:04:09.2859070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.18,200.15*74
2024-09-18T03:04:10.2857548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.53,200.12*75
2024-09-18T03:04:11.2856275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.26,200.03*79
2024-09-18T03:04:12.2853334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.80,199.99*55
2024-09-18T03:04:13.2908873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.13,200.11*7F
2024-09-18T03:04:14.2907275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.98,200.27*7D
2024-09-18T03:04:15.2905490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.82,200.27*5C
2024-09-18T03:04:16.2903356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.79,200.14*59
2024-09-18T03:04:17.2805507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.51,200.03*56
2024-09-18T03:04:18.2851194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.58,199.91*7C
2024-09-18T03:04:19.2889780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.16,199.77*51
2024-09-18T03:04:20.2887269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.02,199.87*5D
2024-09-18T03:04:21.2885897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.19,200.09*5F
2024-09-18T03:04:22.2883202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.12,200.20*55
2024-09-18T03:04:23.2881068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.56,200.16*55
2024-09-18T03:04:24.2879435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.46,200.04*54
2024-09-18T03:04:25.2876619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.22,199.94*5F
2024-09-18T03:04:26.2875242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.84,199.94*7C
2024-09-18T03:04:27.2903896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.04,199.95*75
2024-09-18T03:04:28.2901250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.21,199.87*7C
2024-09-18T03:04:29.2899676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.49,199.78*78
2024-09-18T03:04:30.2897466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.88,199.85*72
2024-09-18T03:04:31.2894967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.19,199.95*53
2024-09-18T03:04:32.2894191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.25,199.92*51
2024-09-18T03:04:33.2891167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.14,199.76*54
2024-09-18T03:04:34.2889532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.88,199.65*5C
2024-09-18T03:04:35.2887190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.25,199.73*79
2024-09-18T03:04:36.2886020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.74,199.92*72
2024-09-18T03:04:37.2884042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.22,200.12*7D
2024-09-18T03:04:38.2881853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.60,200.22*7E
2024-09-18T03:04:39.2880243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.73,200.17*79
2024-09-18T03:04:40.2877921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,1.62,200.03*7E
2024-09-18T03:04:41.2905925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.41,199.90*78
2024-09-18T03:04:42.2903987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.02,199.72*51
2024-09-18T03:04:43.2901844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.97,199.57*5D
2024-09-18T03:04:44.2899742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.37,199.61*51
2024-09-18T03:04:45.2898078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.42,199.80*77
2024-09-18T03:04:46.2895326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.19,200.05*76
2024-09-18T03:04:47.2893663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.69,200.31*73
2024-09-18T03:04:48.2891542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.93,200.38*56
2024-09-18T03:04:49.2889848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.03,200.20*50
2024-09-18T03:04:50.2887101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.75,199.90*79
2024-09-18T03:04:51.2885507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.06,199.66*7C
2024-09-18T03:04:52.2883398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.77,199.63*50
2024-09-18T03:04:53.2881920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.00,199.79*71
2024-09-18T03:04:54.2879585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.95,200.00*74
2024-09-18T03:04:55.2877279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.85,200.06*5D
2024-09-18T03:04:56.2923138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.67,199.87*58
2024-09-18T03:04:57.2920840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-3.12,199.58*5A
2024-09-18T03:04:58.2919689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.90,199.53*5A
2024-09-18T03:04:59.2818858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.81,199.85*7F
2024-09-18T03:05:00.2816784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.06,200.16*7D
2024-09-18T03:05:01.2876171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.40,200.21*79
2024-09-18T03:05:02.2873760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.58,200.04*74
2024-09-18T03:05:03.2871745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.54,199.81*7F
2024-09-18T03:05:04.2927162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.83,199.63*58
2024-09-18T03:05:05.2924906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.74,199.57*54
2024-09-18T03:05:06.2922592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.08,199.66*74
2024-09-18T03:05:07.2921395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.14,199.84*78
2024-09-18T03:05:08.2919404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.04,200.08*70
2024-09-18T03:05:09.2916476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.65,200.30*55
2024-09-18T03:05:10.2914216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.87,200.42*59
2024-09-18T03:05:11.2912581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.04,200.42*56
2024-09-18T03:05:12.2910298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.36,200.21*7B
2024-09-18T03:05:13.2907435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.15,199.90*79
2024-09-18T03:05:14.2906933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.40,199.67*57
2024-09-18T03:05:15.2804141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.93,199.54*5C
2024-09-18T03:05:16.2802309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.34,199.64*7E
2024-09-18T03:05:17.2800393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.56,200.06*7A
2024-09-18T03:05:18.2798120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.50,200.55*72
2024-09-18T03:05:19.2797681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.27,200.68*77
2024-09-18T03:05:20.2855427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.06,200.35*56
2024-09-18T03:05:21.2853273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.07,199.83*5E
2024-09-18T03:05:22.2851173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.26,199.52*5F
2024-09-18T03:05:23.2850094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.19,199.51*70
2024-09-18T03:05:24.2847596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.47,199.69*7A
2024-09-18T03:05:25.2844460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.41,199.94*54
2024-09-18T03:05:26.2843002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.65,200.14*53
2024-09-18T03:05:27.2840533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.02,200.17*7E
2024-09-18T03:05:28.2864279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.16,200.08*54
2024-09-18T03:05:29.2862810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.30,199.94*5B
2024-09-18T03:05:30.2860345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.78,199.91*55
2024-09-18T03:05:31.2899601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.37,199.95*76
2024-09-18T03:05:32.2897108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.24,199.98*56
2024-09-18T03:05:33.2895338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.01,200.08*74
2024-09-18T03:05:34.2893298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.74,200.20*7C
2024-09-18T03:05:35.2890754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.66,200.11*56
2024-09-18T03:05:36.2888982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.17,199.93*75
2024-09-18T03:05:37.2887241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.30,199.86*5C
2024-09-18T03:05:38.2926486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.05,199.93*52
2024-09-18T03:05:39.2799858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.89,199.94*5F
2024-09-18T03:05:40.2797941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.10,199.95*58
2024-09-18T03:05:41.2795622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.42,200.05*51
2024-09-18T03:05:42.2793677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.36,200.16*5D
2024-09-18T03:05:43.2791627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.74,200.23*55
2024-09-18T03:05:44.2790359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.15,200.20*51
2024-09-18T03:05:45.2833154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.24,200.01*55
2024-09-18T03:05:46.2830814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.85,199.76*5A
2024-09-18T03:05:47.2829343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.26,199.66*55
2024-09-18T03:05:48.2827492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.03,199.79*5C
2024-09-18T03:05:49.2825016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.33,200.06*7D
2024-09-18T03:05:50.2823186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.22,200.31*7B
2024-09-18T03:05:51.2820861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.05,200.31*5A
2024-09-18T03:05:52.2818867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.04,199.96*59
2024-09-18T03:05:53.2817099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.24,199.54*50
2024-09-18T03:05:54.2814399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.42,199.45*51
2024-09-18T03:05:55.2813155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.07,199.64*52
2024-09-18T03:05:56.2811081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.28,199.95*54
2024-09-18T03:05:57.2808866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.01,200.16*7C
2024-09-18T03:05:58.2806685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.91,200.17*5E
2024-09-18T03:05:59.2805458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.06,200.02*5E
2024-09-18T03:06:00.2802325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.64,199.82*57
2024-09-18T03:06:01.2865706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.10,199.65*52
2024-09-18T03:06:02.2863879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.68,199.55*52
2024-09-18T03:06:03.2860977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.74,199.59*71
2024-09-18T03:06:04.2858533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.27,199.83*5E
2024-09-18T03:06:05.2856827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.60,200.09*52
2024-09-18T03:06:06.2854708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.88,200.29*73
2024-09-18T03:06:07.2852467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.36,200.31*52
2024-09-18T03:06:08.2851191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-3.01,200.11*58
2024-09-18T03:06:09.2848651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.52,199.85*53
2024-09-18T03:06:10.2846572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.34,199.76*56
2024-09-18T03:06:11.2844333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.15,199.88*78
2024-09-18T03:06:12.2842202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.54,200.06*5D
2024-09-18T03:06:13.2840028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.69,200.12*5D
2024-09-18T03:06:14.2838513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.47,200.04*7C
2024-09-18T03:06:15.2836951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.16,199.89*57
2024-09-18T03:06:16.2834421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.11,199.71*51
2024-09-18T03:06:17.2832903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.13,199.67*51
2024-09-18T03:06:18.2830396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.80,199.91*79
2024-09-18T03:06:19.2828882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.77,200.22*7D
2024-09-18T03:06:20.2825308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.91,200.35*58
2024-09-18T03:06:21.2825113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.50,200.32*57
2024-09-18T03:06:22.2822181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.82,200.16*76
2024-09-18T03:06:23.2819287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.35,199.92*74
2024-09-18T03:06:24.2817811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.84,199.82*52
2024-09-18T03:06:25.2815609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.33,199.90*7D
2024-09-18T03:06:26.2814072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.49,199.95*74
2024-09-18T03:06:27.2812243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.17,199.87*5F
2024-09-18T03:06:28.2810013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.43,199.87*51
2024-09-18T03:06:29.2808388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.45,200.01*57
2024-09-18T03:06:30.2805767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.12,200.17*55
2024-09-18T03:06:31.2804581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.32,200.25*56
2024-09-18T03:06:32.2801338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.01,200.29*58
2024-09-18T03:06:33.2799579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.35,200.21*79
2024-09-18T03:06:34.2798315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.89,199.89*7D
2024-09-18T03:06:35.2794690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.12,199.52*7E
2024-09-18T03:06:36.2949702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.77,199.50*78
2024-09-18T03:06:37.2946771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.88,199.92*7E
2024-09-18T03:06:38.2819805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-4.21,200.49*71
2024-09-18T03:06:39.2818359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-4.06,200.74*72
2024-09-18T03:06:40.2816016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.47,200.53*56
2024-09-18T03:06:41.2910458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.35,200.22*5C
2024-09-18T03:06:42.2908237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,1.29,200.14*7D
2024-09-18T03:06:43.2905922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,2.04,200.11*78
2024-09-18T03:06:44.2904628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.82,199.85*56
2024-09-18T03:06:45.2902152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.43,199.63*54
2024-09-18T03:06:46.2900593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.81,199.78*7E
2024-09-18T03:06:47.2898411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.77,200.19*75
2024-09-18T03:06:48.2897327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-4.38,200.47*7A
2024-09-18T03:06:49.2894397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.48,200.45*77
2024-09-18T03:06:50.2891752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.55,200.31*59
2024-09-18T03:06:51.2889928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.62,200.27*73
2024-09-18T03:06:52.2888241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,2.18,200.26*72
2024-09-18T03:06:53.2922874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,2.35,200.11*79
2024-09-18T03:06:54.2920625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.78,199.89*70
2024-09-18T03:06:55.2823713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.76,199.91*71
2024-09-18T03:06:56.2821621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.77,200.25*7F
2024-09-18T03:06:57.2818928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.97,200.55*76
2024-09-18T03:06:58.2875250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.47,200.54*7C
2024-09-18T03:06:59.2872177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.42,200.40*5F
2024-09-18T03:07:00.2870567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.78,200.47*77
2024-09-18T03:07:01.2868079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.81,200.61*7F
2024-09-18T03:07:02.2866592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.33,200.49*7D
2024-09-18T03:07:03.2865804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.28,200.31*5E
2024-09-18T03:07:04.2862910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.86,200.35*70
2024-09-18T03:07:05.2861164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.38,200.46*76
2024-09-18T03:07:06.2857924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.74,200.51*78
2024-09-18T03:07:07.2856969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.93,200.53*59
2024-09-18T03:07:08.2854851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.02,200.49*5B
2024-09-18T03:07:09.2853161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.77,200.39*59
2024-09-18T03:07:10.2851069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.96,200.40*5C
2024-09-18T03:07:11.2848678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.20,200.58*5D
2024-09-18T03:07:12.2871294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.10,200.76*57
2024-09-18T03:07:13.2844691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.10,200.91*5B
2024-09-18T03:07:14.2842942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.08,200.87*51
2024-09-18T03:07:15.2932344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.90,200.59*52
2024-09-18T03:07:16.2930177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-3.45,200.37*58
2024-09-18T03:07:17.2926959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.83,200.40*5E
2024-09-18T03:07:18.2925955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.72,200.61*73
2024-09-18T03:07:19.2922671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,200.78*79
2024-09-18T03:07:20.2921629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.46,200.91*59
2024-09-18T03:07:21.2919191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,2.35,200.98*78
2024-09-18T03:07:22.2917109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.70,200.95*76
2024-09-18T03:07:23.2913534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.17,200.85*54
2024-09-18T03:07:24.2913729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.39,200.77*5E
2024-09-18T03:07:25.2808337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.88,200.78*53
2024-09-18T03:07:26.2843642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.94,200.94*51
2024-09-18T03:07:27.2866406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.64,201.12*56
2024-09-18T03:07:28.2864927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.61,201.05*51
2024-09-18T03:07:29.2893547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.98,200.73*7A
2024-09-18T03:07:30.2805959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.32,200.54*7F
2024-09-18T03:07:31.2804382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.54,200.68*73
2024-09-18T03:07:32.2802576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.48,200.99*7C
2024-09-18T03:07:33.2800492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.00,201.18*78
2024-09-18T03:07:34.2953914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.06,201.07*7A
2024-09-18T03:07:35.2796796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.10,200.80*5A
2024-09-18T03:07:36.2816111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.47,200.66*56
2024-09-18T03:07:37.2814587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.08,200.61*5F
2024-09-18T03:07:38.2811091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.61,200.50*7F
2024-09-18T03:07:39.2809148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.62,200.39*5E
2024-09-18T03:07:40.2844122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.68,200.46*5B
2024-09-18T03:07:41.2842319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.11,200.67*77
2024-09-18T03:07:42.2841029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.88,200.74*7D
2024-09-18T03:07:43.2838590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,2.29,200.63*74
2024-09-18T03:07:44.2836750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.70,200.56*54
2024-09-18T03:07:45.2833946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.98,200.51*75
2024-09-18T03:07:46.2890090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-4.13,200.33*50
2024-09-18T03:07:47.2831388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-4.74,200.28*5D
2024-09-18T03:07:48.2828227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.63,200.48*5D
2024-09-18T03:07:49.2827729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.20,200.71*5A
2024-09-18T03:07:50.2825688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.31,200.65*56
2024-09-18T03:07:51.2854244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,2.40,200.46*5A
2024-09-18T03:07:52.2905229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.65,200.40*75
2024-09-18T03:07:53.2902786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.05,200.40*53
2024-09-18T03:07:54.2901321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.50,200.32*5E
2024-09-18T03:07:55.2899030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.21,200.21*58
2024-09-18T03:07:56.2897093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.32,200.19*5A
2024-09-18T03:07:57.2808323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.05,200.21*79
2024-09-18T03:07:58.2809483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.62,200.25*70
2024-09-18T03:07:59.2855634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.20,200.28*76
2024-09-18T03:08:00.2852625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.83,200.38*79
2024-09-18T03:08:01.2851182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.41,200.45*54
2024-09-18T03:08:02.2849193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.13,200.37*7F
2024-09-18T03:08:03.2873534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.46,200.18*7F
2024-09-18T03:08:04.2870953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.36,200.00*7E
2024-09-18T03:08:05.2868998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.19,199.98*5E
2024-09-18T03:08:06.2866616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.25,200.15*72
2024-09-18T03:08:07.2865281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.52,200.28*73
2024-09-18T03:08:08.2862076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.28,200.19*5E
2024-09-18T03:08:09.2859937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.84,200.08*52
2024-09-18T03:08:10.2858833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.29,200.05*5A
2024-09-18T03:08:11.2857352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.41,200.05*79
2024-09-18T03:08:12.2915159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.26,200.03*51
2024-09-18T03:08:13.2826746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.87,200.09*54
2024-09-18T03:08:14.2824844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.20,200.19*58
2024-09-18T03:08:15.2823263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.23,200.12*53
2024-09-18T03:08:16.2844706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.98,199.93*5A
2024-09-18T03:08:17.2818701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.27,199.70*53
2024-09-18T03:08:18.2816006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.05,199.61*55
2024-09-18T03:08:19.2813884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.44,199.71*57
2024-09-18T03:08:20.2812542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.65,199.95*70
2024-09-18T03:08:21.2810981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.05,200.17*52
2024-09-18T03:08:22.2808863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.33,200.20*54
2024-09-18T03:08:23.2806183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.07,200.09*75
2024-09-18T03:08:24.2831296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.63,199.96*5A
2024-09-18T03:08:25.2829965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.36,199.84*5E
2024-09-18T03:08:26.2827497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.61,199.76*55
2024-09-18T03:08:27.2824551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.45,199.76*53
2024-09-18T03:08:28.2823559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.13,199.75*70
2024-09-18T03:08:29.2820843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.95,199.77*7D
2024-09-18T03:08:30.2848303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.95,199.87*54
2024-09-18T03:08:31.2891619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.90,199.98*59
2024-09-18T03:08:32.2890877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.66,200.07*53
2024-09-18T03:08:33.2891623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.38,200.12*59
2024-09-18T03:08:34.2889630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.44,200.04*56
2024-09-18T03:08:35.2895115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.82,199.75*5C
2024-09-18T03:08:36.2886068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.16,199.48*5F
2024-09-18T03:08:37.2882942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.12,199.43*52
2024-09-18T03:08:38.2881552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.68,199.53*75
2024-09-18T03:08:39.2880015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.19,199.66*75
2024-09-18T03:08:40.2877568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.21,199.73*7C
2024-09-18T03:08:41.2790378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.10,199.78*5C
2024-09-18T03:08:42.2788577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.27,199.79*5B
2024-09-18T03:08:43.2784798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.71,199.77*56
2024-09-18T03:08:44.2783716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.94,199.77*58
2024-09-18T03:08:45.2810349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.34,199.73*55
2024-09-18T03:08:46.2809398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.10,199.63*53
2024-09-18T03:08:47.2806473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.47,199.63*78
2024-09-18T03:08:48.2804895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.69,199.68*7A
2024-09-18T03:08:49.2921656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.71,199.66*51
2024-09-18T03:08:50.2921203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.03,199.64*55
2024-09-18T03:08:51.2917741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.71,199.59*72
2024-09-18T03:08:52.2915824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.58,199.53*76
2024-09-18T03:08:53.2913411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.97,199.59*7C
2024-09-18T03:08:54.2911487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.30,199.88*7E
2024-09-18T03:08:55.2909998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.62,200.13*51
2024-09-18T03:08:56.2972196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.02,200.13*7E
2024-09-18T03:08:57.2924840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.47,199.98*7E
2024-09-18T03:08:58.2924970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.63,199.75*79
2024-09-18T03:08:59.2919686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.56,199.41*78
2024-09-18T03:09:00.2918240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.15,199.16*7F
2024-09-18T03:09:01.2916857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.88,199.35*75
2024-09-18T03:09:02.2942255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.41,199.91*7B
2024-09-18T03:09:03.2939197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.57,200.27*71
2024-09-18T03:09:04.2938286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.63,200.18*5F
2024-09-18T03:09:05.2829737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.60,199.94*5B
2024-09-18T03:09:06.2827614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.81,199.72*58
2024-09-18T03:09:07.2825974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.97,199.51*71
2024-09-18T03:09:08.2823292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.84,199.34*73
2024-09-18T03:09:09.2821271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.59,199.32*58
2024-09-18T03:09:10.2818885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.65,199.47*71
2024-09-18T03:09:11.2848468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.50,199.62*7B
2024-09-18T03:09:12.2814901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.75,199.64*7C
2024-09-18T03:09:13.2812782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.05,199.63*7B
2024-09-18T03:09:14.2811721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.86,199.70*71
2024-09-18T03:09:15.2819102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.48,199.78*59
2024-09-18T03:09:16.2808603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.83,199.84*50
2024-09-18T03:09:17.2805013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.43,199.83*76
2024-09-18T03:09:18.2803847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,2.04,199.71*7A
2024-09-18T03:09:19.2800967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,2.05,199.69*5D
2024-09-18T03:09:20.2799275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.59,199.85*50
2024-09-18T03:09:21.2799810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.37,200.01*7D
2024-09-18T03:09:22.2797546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.76,200.04*56
2024-09-18T03:09:23.2793559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.10,199.93*5F
2024-09-18T03:09:24.2790689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.49,199.81*52
2024-09-18T03:09:25.2788600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.37,199.86*58
2024-09-18T03:09:26.2942649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.30,199.97*71
2024-09-18T03:09:27.2941767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.40,200.02*58
2024-09-18T03:09:28.2939846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.46,200.09*79
2024-09-18T03:09:29.2937634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.21,200.17*53
2024-09-18T03:09:30.2935489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.13,200.21*53
2024-09-18T03:09:31.2933466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.58,200.07*58
2024-09-18T03:09:32.2810370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.30,199.85*5A
2024-09-18T03:09:33.2901181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.74,199.75*52
2024-09-18T03:09:34.2899764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.52,199.80*5C
2024-09-18T03:09:35.2897975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.72,199.97*77
2024-09-18T03:09:36.2895700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.09,200.24*7E
2024-09-18T03:09:37.2893398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.33,200.36*52
2024-09-18T03:09:38.2914046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.29,200.27*5D
2024-09-18T03:09:39.2911956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.03,200.16*53
2024-09-18T03:09:40.2909155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.66,200.06*57
2024-09-18T03:09:41.2907484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.47,199.90*5B
2024-09-18T03:09:42.2905311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.83,199.79*50
2024-09-18T03:09:43.2903284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.42,199.89*54
2024-09-18T03:09:44.2901019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.38,200.14*75
2024-09-18T03:09:45.2899257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.53,200.33*51
2024-09-18T03:09:46.2897247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.33,200.32*72
2024-09-18T03:09:47.2894171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.32,200.20*7C
2024-09-18T03:09:48.2893070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.69,200.03*5C
2024-09-18T03:09:49.2891300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.03,199.98*5E
2024-09-18T03:09:50.2889506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.99,200.13*54
2024-09-18T03:09:51.2887989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.97,200.36*74
2024-09-18T03:09:52.2884924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.68,200.39*5B
2024-09-18T03:09:53.2882016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.25,200.28*74
2024-09-18T03:09:54.2881932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.63,200.31*7A
2024-09-18T03:09:55.2879149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.73,200.37*7A
2024-09-18T03:09:56.2876787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.52,200.25*7A
2024-09-18T03:09:57.2874641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.60,200.11*7D
2024-09-18T03:09:58.2872692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.56,200.13*53
2024-09-18T03:09:59.2869948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-4.13,200.22*59
2024-09-18T03:10:00.2869598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.96,200.30*5C
2024-09-18T03:10:01.2867453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.79,200.42*76
2024-09-18T03:10:02.2865573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.13,200.47*55
2024-09-18T03:10:03.2864208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.88,200.39*73
2024-09-18T03:10:04.2861722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,1.20,200.31*7D
2024-09-18T03:10:05.2858451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.33,200.20*5F
2024-09-18T03:10:06.2857265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.90,200.13*58
2024-09-18T03:10:07.2854381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.91,200.18*7C
2024-09-18T03:10:08.2853836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.99,200.22*7F
2024-09-18T03:10:09.2851658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.17,200.25*7D
2024-09-18T03:10:10.2849883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.89,200.28*5F
2024-09-18T03:10:11.2824828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.31,200.30*71
2024-09-18T03:10:12.2822950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.01,200.31*7A
2024-09-18T03:10:13.2821231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.93,200.24*5E
2024-09-18T03:10:14.2818495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.09,200.10*71
2024-09-18T03:10:15.2816478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.64,200.03*7A
2024-09-18T03:10:16.2814714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.89,200.13*5F
2024-09-18T03:10:17.2813174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.17,200.33*58
2024-09-18T03:10:18.2811011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.30,200.44*5C
2024-09-18T03:10:19.2809807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.72,200.39*5F
2024-09-18T03:10:20.2806611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.77,200.12*7B
2024-09-18T03:10:21.2804827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.41,199.82*7A
2024-09-18T03:10:22.2802878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.96,199.75*77
2024-09-18T03:10:23.2851944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.25,199.94*5E
2024-09-18T03:10:24.2849944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.56,200.18*78
2024-09-18T03:10:25.2848563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.37,200.22*7B
2024-09-18T03:10:26.2847116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.61,200.14*53
2024-09-18T03:10:27.2856730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.43,200.18*5B
2024-09-18T03:10:28.2841764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.79,200.19*55
2024-09-18T03:10:29.2840544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.65,199.97*58
2024-09-18T03:10:30.2838526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.46,199.76*7E
2024-09-18T03:10:31.2836663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.92,199.84*77
2024-09-18T03:10:32.2835161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.70,199.95*77
2024-09-18T03:10:33.2832944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.06,199.84*75
2024-09-18T03:10:34.2831704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.97,199.83*55
2024-09-18T03:10:35.2828813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.02,200.01*72
2024-09-18T03:10:36.2827300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.48,200.18*7C
2024-09-18T03:10:37.2824979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.22,200.19*76
2024-09-18T03:10:38.2872282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.60,200.08*55
2024-09-18T03:10:39.2821736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.06,199.96*5D
2024-09-18T03:10:40.2819354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.62,199.93*5A
2024-09-18T03:10:41.2817311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.16,199.97*5E
2024-09-18T03:10:42.2815465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.23,199.95*50
2024-09-18T03:10:43.2816668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.32,199.87*5D
2024-09-18T03:10:44.2837284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.07,199.81*7F
2024-09-18T03:10:45.2834908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.78,199.84*78
2024-09-18T03:10:46.2833063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.48,200.00*59
2024-09-18T03:10:47.2832092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.91,200.26*5E
2024-09-18T03:10:48.2829849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.99,200.34*58
2024-09-18T03:10:49.2827562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.86,200.07*5C
2024-09-18T03:10:50.2825307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.72,199.73*57
2024-09-18T03:10:51.2822929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.44,199.61*55
2024-09-18T03:10:52.2821963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.74,199.66*50
2024-09-18T03:10:53.2819648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.28,199.76*58
2024-09-18T03:10:54.2817992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.06,199.89*53
2024-09-18T03:10:55.2815198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.09,200.00*5C
2024-09-18T03:10:56.2814035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.23,200.02*7E
2024-09-18T03:10:57.2812440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.21,199.98*56
2024-09-18T03:10:58.2810660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.61,199.91*59
2024-09-18T03:10:59.2807500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.31,199.74*5C
2024-09-18T03:11:00.2858616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.02,199.58*5C
2024-09-18T03:11:01.2803868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.92,199.66*5D
2024-09-18T03:11:02.2958217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,199.95*70
2024-09-18T03:11:03.2800024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.00,200.12*5E
2024-09-18T03:11:04.2840228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.56,199.99*54
2024-09-18T03:11:05.2837493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.91,199.77*77
2024-09-18T03:11:06.2900992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.55,199.63*57
2024-09-18T03:11:07.2833772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.99,199.70*53
2024-09-18T03:11:08.2831779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.63,199.80*70
2024-09-18T03:11:09.2829413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.33,199.77*72
2024-09-18T03:11:10.2828280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.60,199.71*5C
2024-09-18T03:11:11.2871198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.98,199.78*58
2024-09-18T03:11:12.2868945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.61,199.88*53
2024-09-18T03:11:13.2894593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.45,199.85*5D
2024-09-18T03:11:14.2939638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.52,199.79*54
2024-09-18T03:11:15.2936445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.55,199.78*59
2024-09-18T03:11:16.2934098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.28,199.82*54
2024-09-18T03:11:17.2932692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.07,199.85*76
2024-09-18T03:11:18.2931320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.12,199.76*7C
2024-09-18T03:11:19.2929380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.43,199.63*52
2024-09-18T03:11:20.2926849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.38,199.63*72
2024-09-18T03:11:21.2925726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.25,199.87*74
2024-09-18T03:11:22.2923250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.66,200.13*72
2024-09-18T03:11:23.2792140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.46,200.16*51
2024-09-18T03:11:24.2806465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.76,200.00*5F
2024-09-18T03:11:25.2804491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.72,199.81*57
2024-09-18T03:11:26.2800586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.42,199.72*7A
2024-09-18T03:11:27.2881675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.04,199.76*55
2024-09-18T03:11:28.2878670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.76,199.82*5B
2024-09-18T03:11:29.2876183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.24,199.83*71
2024-09-18T03:11:30.2873924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.26,199.80*5A
2024-09-18T03:11:31.2872791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.68,199.80*52
2024-09-18T03:11:32.2870382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.61,199.81*5F
2024-09-18T03:11:33.2868629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.70,199.90*7D
2024-09-18T03:11:34.2866984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.16,200.06*7D
2024-09-18T03:11:35.2864545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.57,200.15*79
2024-09-18T03:11:36.2862078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.28,200.13*50
2024-09-18T03:11:37.2913414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.98,199.99*57
2024-09-18T03:11:38.2911316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.76,199.92*72
2024-09-18T03:11:39.2908225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.84,200.07*58
2024-09-18T03:11:40.2907367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.66,200.19*5A
2024-09-18T03:11:41.2955048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.43,199.89*53
2024-09-18T03:11:42.2797255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.34,199.57*5C
2024-09-18T03:11:43.2866661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-3.02,199.61*53
2024-09-18T03:11:44.2938132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.75,199.95*5A
2024-09-18T03:11:45.2957581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.25,200.22*75
2024-09-18T03:11:46.2954849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.03,200.23*79
2024-09-18T03:11:47.2796691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.93,200.09*56
2024-09-18T03:11:48.2794596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.18,199.98*5D
2024-09-18T03:11:49.2792202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.53,199.96*77
2024-09-18T03:11:50.2948443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.12,200.02*7B
2024-09-18T03:11:51.2944836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.37,200.02*52
2024-09-18T03:11:52.2942915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.96,199.92*55
2024-09-18T03:11:53.2881613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.28,199.83*59
2024-09-18T03:11:54.2879847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.10,199.83*5E
2024-09-18T03:11:55.2878820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.70,199.95*5F
2024-09-18T03:11:56.2876086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-4.34,200.19*77
2024-09-18T03:11:57.2873985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.72,200.39*75
2024-09-18T03:11:58.2872406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.08,200.42*5D
2024-09-18T03:11:59.2870235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.02,200.33*50
2024-09-18T03:12:00.2868180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,1.78,200.26*72
2024-09-18T03:12:01.2866032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,2.78,200.18*75
2024-09-18T03:12:02.2864617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,2.48,200.09*5B
2024-09-18T03:12:03.2861983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.77,200.11*56
2024-09-18T03:12:04.2860596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.81,200.17*76
2024-09-18T03:12:05.2859024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-4.14,200.14*51
2024-09-18T03:12:06.2856463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-5.22,200.07*5B
2024-09-18T03:12:07.2854500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-4.62,200.14*5B
2024-09-18T03:12:08.2873221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.44,200.34*78
2024-09-18T03:12:09.2871382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.56,200.55*56
2024-09-18T03:12:10.2869998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,3.07,200.67*5A
2024-09-18T03:12:11.2868248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,3.75,200.62*79
2024-09-18T03:12:12.2865709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,2.16,200.43*74
2024-09-18T03:12:13.2863334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.87,200.22*58
2024-09-18T03:12:14.2883036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.78,200.23*53
2024-09-18T03:12:15.2880616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-5.22,200.54*79
2024-09-18T03:12:16.2879589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-4.71,200.87*7F
2024-09-18T03:12:17.2877033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.62,200.83*58
2024-09-18T03:12:18.2874781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.19,200.62*5C
2024-09-18T03:12:19.2905161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.40,200.70*7F
2024-09-18T03:12:20.2807341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.87,200.92*56
2024-09-18T03:12:21.2805835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.51,200.86*5C
2024-09-18T03:12:22.2803914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.53,200.60*7B
2024-09-18T03:12:23.2801664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.78,200.45*54
2024-09-18T03:12:24.2799782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.88,200.43*5A
2024-09-18T03:12:25.2954157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.32,200.36*56
2024-09-18T03:12:26.2952405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.15,200.24*51
2024-09-18T03:12:27.2950317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.77,200.27*55
2024-09-18T03:12:28.2862479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.42,200.45*7F
2024-09-18T03:12:29.2808386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.15,200.53*7C
2024-09-18T03:12:30.2806961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.93,200.42*72
2024-09-18T03:12:31.2805110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.66,200.33*51
2024-09-18T03:12:32.2803529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.27,200.37*54
2024-09-18T03:12:33.2800563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.34,200.32*78
2024-09-18T03:12:34.2831115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.82,200.10*74
2024-09-18T03:12:35.2828920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.49,199.94*78
2024-09-18T03:12:36.2825989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.82,199.93*52
2024-09-18T03:12:37.2824074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.39,200.11*7A
2024-09-18T03:12:38.2822190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.13,200.35*78
2024-09-18T03:12:39.2821040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.56,200.47*56
2024-09-18T03:12:40.2818247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.41,200.40*5C
2024-09-18T03:12:41.2817073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.61,200.27*57
2024-09-18T03:12:42.2814201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.33,200.20*52
2024-09-18T03:12:43.2968231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.14,200.22*7F
2024-09-18T03:12:44.2810642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.36,200.21*53
2024-09-18T03:12:45.2808455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.83,200.09*7B
2024-09-18T03:12:46.2806361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.46,200.08*71
2024-09-18T03:12:47.2960749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.84,200.25*5D
2024-09-18T03:12:48.2827454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.21,200.35*75
2024-09-18T03:12:49.2826457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.96,200.31*5F
2024-09-18T03:12:50.2870709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.86,200.24*58
2024-09-18T03:12:51.2877295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.08,200.25*5D
2024-09-18T03:12:52.2874628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.96,200.25*5F
2024-09-18T03:12:53.2872914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.11,200.19*73
2024-09-18T03:12:54.2871394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.70,200.18*5B
2024-09-18T03:12:55.2868841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.63,200.25*51
2024-09-18T03:12:56.2867326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.20,200.26*56
2024-09-18T03:12:57.2927175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.36,200.20*51
2024-09-18T03:12:58.2924998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.09,200.12*53
2024-09-18T03:12:59.2923143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.82,200.05*58
2024-09-18T03:13:00.2805176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.26,200.03*53
2024-09-18T03:13:01.2959202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.12,200.11*7E
2024-09-18T03:13:02.2956832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.48,200.21*76
2024-09-18T03:13:03.2955511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.90,200.19*78
2024-09-18T03:13:04.2797794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.68,200.08*59
2024-09-18T03:13:05.2951340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.52,199.99*56
2024-09-18T03:13:06.2820361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.23,199.96*5E
2024-09-18T03:13:07.2880099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.06,199.94*75
2024-09-18T03:13:08.2878474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.08,200.08*5E
2024-09-18T03:13:09.2875973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.28,200.26*73
2024-09-18T03:13:10.2874602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.90,200.25*5E
2024-09-18T03:13:11.2872680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.55,199.99*55
2024-09-18T03:13:12.2870061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.10,199.70*51
2024-09-18T03:13:13.2868395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.28,199.59*54
2024-09-18T03:13:14.2866196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.84,199.67*7C
2024-09-18T03:13:15.2863988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.86,199.89*74
2024-09-18T03:13:16.2861888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.16,200.10*52
2024-09-18T03:13:17.2892512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.63,200.17*56
2024-09-18T03:13:18.2889221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.22,200.15*7C
2024-09-18T03:13:19.2888220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.72,200.02*57
2024-09-18T03:13:20.2885691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.56,199.80*59
2024-09-18T03:13:21.2903653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.88,199.63*57
2024-09-18T03:13:22.2902305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.59,199.67*51
2024-09-18T03:13:23.2901553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.97,199.92*50
2024-09-18T03:13:24.2898578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.52,200.14*7D
2024-09-18T03:13:25.2897875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.46,200.15*7A
2024-09-18T03:13:26.2894946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.70,199.98*51
2024-09-18T03:13:27.2894580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.02,199.73*52
2024-09-18T03:13:28.2892068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.24,199.60*53
2024-09-18T03:13:29.2890531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.30,199.77*54
2024-09-18T03:13:30.2887860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.01,200.03*7E
2024-09-18T03:13:31.2886140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.42,200.00*74
2024-09-18T03:13:32.2884059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.13,199.85*57
2024-09-18T03:13:33.2881893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.48,199.86*54
2024-09-18T03:13:34.2879138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.13,199.91*5B
2024-09-18T03:13:35.2839477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.66,199.92*72
2024-09-18T03:13:36.2837278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.70,199.92*73
2024-09-18T03:13:37.2863154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.18,199.83*5D
2024-09-18T03:13:38.2919632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.43,199.65*5D
2024-09-18T03:13:39.2917241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.09,199.58*7A
2024-09-18T03:13:40.2915154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.09,199.69*57
2024-09-18T03:13:41.2978624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.43,199.85*75
2024-09-18T03:13:42.2911026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.20,199.90*5E
2024-09-18T03:13:43.2909369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.84,199.80*54
2024-09-18T03:13:44.2907625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.97,199.69*5C
2024-09-18T03:13:45.2905683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.52,199.62*54
2024-09-18T03:13:46.2903939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.86,199.64*75
2024-09-18T03:13:47.2901438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.38,199.75*7E
2024-09-18T03:13:48.2899365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.26,199.76*7E
2024-09-18T03:13:49.2897158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.29,199.61*5F
2024-09-18T03:13:50.2894995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.34,199.53*5C
2024-09-18T03:13:51.2894264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.39,199.63*5D
2024-09-18T03:13:52.2891683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.38,199.64*74
2024-09-18T03:13:53.2889541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.65,199.51*7F
2024-09-18T03:13:54.2943805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.44,199.44*7B
2024-09-18T03:13:55.2817665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.42,199.59*5E
2024-09-18T03:13:56.2815437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.89,199.84*5F
2024-09-18T03:13:57.2813765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.30,199.94*58
2024-09-18T03:13:58.2811594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.93,199.82*57
2024-09-18T03:13:59.2878477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.43,199.67*72
2024-09-18T03:14:00.2876340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.23,199.63*7B
2024-09-18T03:14:01.2875044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.26,199.66*7D
2024-09-18T03:14:02.2873035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.60,199.56*7A
2024-09-18T03:14:03.2870807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.74,199.40*77
2024-09-18T03:14:04.2868495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.36,199.37*7E
2024-09-18T03:14:05.2867038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.38,199.56*59
2024-09-18T03:14:06.2865497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.34,199.89*54
2024-09-18T03:14:07.2863390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.26,200.22*5A
2024-09-18T03:14:08.2929156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.60,200.33*58
2024-09-18T03:14:09.2927112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.69,200.07*75
2024-09-18T03:14:10.2856311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.98,199.65*7A
2024-09-18T03:14:11.2881715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.37,199.43*71
2024-09-18T03:14:12.2880337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.45,199.46*5F
2024-09-18T03:14:13.2878839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.82,199.62*58
2024-09-18T03:14:14.2876726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.74,199.77*5F
2024-09-18T03:14:15.2874666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.69,199.87*53
2024-09-18T03:14:16.2954100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.23,199.86*5C
2024-09-18T03:14:17.2952299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.33,199.81*77
2024-09-18T03:14:18.2950381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.23,199.90*72
2024-09-18T03:14:19.2822466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.15,200.11*51
2024-09-18T03:14:20.2821299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.82,200.26*5C
2024-09-18T03:14:21.2820098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.20,200.24*7E
2024-09-18T03:14:22.2816497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.83,200.09*78
2024-09-18T03:14:23.2853595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,2.19,199.95*51
2024-09-18T03:14:24.2851836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.42,199.90*5E
2024-09-18T03:14:25.2850214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.07,199.93*5F
2024-09-18T03:14:26.2848057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.36,200.02*57
2024-09-18T03:14:27.2898275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.59,200.07*54
2024-09-18T03:14:28.2896752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.52,200.08*5C
2024-09-18T03:14:29.2894455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.97,200.14*72
2024-09-18T03:14:30.2892852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.69,200.31*7D
2024-09-18T03:14:31.2890813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.38,200.51*75
2024-09-18T03:14:32.2889106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.13,200.55*51
2024-09-18T03:14:33.2807162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,2.16,200.44*7E
2024-09-18T03:14:34.2806211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,3.25,200.31*7D
2024-09-18T03:14:35.2804005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,2.60,200.20*7B
2024-09-18T03:14:36.2957277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.67,200.12*7A
2024-09-18T03:14:37.2956142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.57,200.04*55
2024-09-18T03:14:38.2820287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.41,200.10*7F
2024-09-18T03:14:39.2817993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-4.48,200.38*78
2024-09-18T03:14:40.2815904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-4.54,200.71*73
2024-09-18T03:14:41.2813738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.47,200.80*5D
2024-09-18T03:14:42.2812108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.59,200.63*5E
2024-09-18T03:14:43.2809642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.51,200.43*79
2024-09-18T03:14:44.2808433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,2.18,200.30*74
2024-09-18T03:14:45.2961982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,2.96,200.20*59
2024-09-18T03:14:46.2960037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,2.45,200.12*52
2024-09-18T03:14:47.2821724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.79,200.06*5F
2024-09-18T03:14:48.2820120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.28,200.03*5C
2024-09-18T03:14:49.2856095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-3.03,200.11*55
2024-09-18T03:14:50.2855067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-4.02,200.21*50
2024-09-18T03:14:51.2851890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-4.11,200.29*7C
2024-09-18T03:14:52.2849843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.35,200.40*7E
2024-09-18T03:14:53.2849593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.92,200.48*50
2024-09-18T03:14:54.2845773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.21,200.44*55
2024-09-18T03:14:55.2843999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,1.31,200.34*70
2024-09-18T03:14:56.2840282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,2.31,200.27*78
2024-09-18T03:14:57.2839800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,2.49,200.29*55
2024-09-18T03:14:58.2838756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.64,200.32*53
2024-09-18T03:14:59.2871033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.29,200.24*7D
2024-09-18T03:15:00.2869183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.80,200.02*58
2024-09-18T03:15:01.2866372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-4.83,199.86*57
2024-09-18T03:15:02.2864744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-5.44,200.06*5F
2024-09-18T03:15:03.2863045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-4.08,200.51*74
2024-09-18T03:15:04.2860886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.19,200.81*7E
2024-09-18T03:15:05.2859501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.74,200.67*7F
2024-09-18T03:15:06.2856439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,3.05,200.32*79
2024-09-18T03:15:07.2854798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,2.21,200.11*78
2024-09-18T03:15:08.2852593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.06,200.17*7B
2024-09-18T03:15:09.2850416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.86,200.33*74
2024-09-18T03:15:10.2848446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.63,200.41*7B
2024-09-18T03:15:11.2846482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.46,200.39*5A
2024-09-18T03:15:12.2878040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.95,200.34*5E
2024-09-18T03:15:13.2876026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.49,200.30*53
2024-09-18T03:15:14.2894670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.16,200.28*5A
2024-09-18T03:15:15.2891776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.96,200.41*7A
2024-09-18T03:15:16.2890381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.79,200.65*75
2024-09-18T03:15:17.2888874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.48,200.71*78
2024-09-18T03:15:18.2886560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.11,200.51*5E
2024-09-18T03:15:19.2884986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.15,200.31*7C
2024-09-18T03:15:20.2884050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.18,200.14*77
2024-09-18T03:15:21.2880924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.18,199.97*51
2024-09-18T03:15:22.2879092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.02,200.00*7F
2024-09-18T03:15:23.2876896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.00,200.28*71
2024-09-18T03:15:24.2875046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.57,200.55*7F
2024-09-18T03:15:25.2872657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.44,200.61*55
2024-09-18T03:15:26.2871179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.64,200.46*50
2024-09-18T03:15:27.2868631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.69,200.26*56
2024-09-18T03:15:28.2942192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.09,200.11*58
2024-09-18T03:15:29.2941333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.04,200.05*7C
2024-09-18T03:15:30.2956845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.01,200.08*71
2024-09-18T03:15:31.2815629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.12,200.07*7C
2024-09-18T03:15:32.2813995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.12,200.05*7C
2024-09-18T03:15:33.2967976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.36,200.10*7C
2024-09-18T03:15:34.2965447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.23,200.17*7A
2024-09-18T03:15:35.2963391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.24,200.27*79
2024-09-18T03:15:36.2827692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.84,200.37*5A
2024-09-18T03:15:37.2825865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.56,200.33*57
2024-09-18T03:15:38.2824244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.64,200.26*57
2024-09-18T03:15:39.2822305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.61,200.22*5C
2024-09-18T03:15:40.2819972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.24,200.09*78
2024-09-18T03:15:41.2817852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.90,199.94*7C
2024-09-18T03:15:42.2815763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.13,199.93*73
2024-09-18T03:15:43.2969523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.61,200.02*53
2024-09-18T03:15:44.2839462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.66,200.14*73
2024-09-18T03:15:45.2863240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.26,200.16*72
2024-09-18T03:15:46.2913626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-3.40,200.16*56
2024-09-18T03:15:47.2960211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-3.44,200.20*53
2024-09-18T03:15:48.2957632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.39,200.28*5E
2024-09-18T03:15:49.2955269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.73,200.24*54
2024-09-18T03:15:50.2953148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.77,200.10*54
2024-09-18T03:15:51.2951704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.52,199.95*75
2024-09-18T03:15:52.2950455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,1.36,199.80*7B
2024-09-18T03:15:53.2820657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.28,199.85*7C
2024-09-18T03:15:54.2975481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.28,200.08*7D
2024-09-18T03:15:55.2974062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.67,200.27*79
2024-09-18T03:15:56.2970834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.45,200.34*79
2024-09-18T03:15:57.2813986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.33,200.28*5E
2024-09-18T03:15:58.2811033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.33,200.14*5D
2024-09-18T03:15:59.2809258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.82,200.08*5A
2024-09-18T03:16:00.2963776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.74,200.19*70
2024-09-18T03:16:01.2961378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.77,200.29*5B
2024-09-18T03:16:02.2855495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.78,200.17*5D
2024-09-18T03:16:03.2852973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.60,199.95*79
2024-09-18T03:16:04.2851726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.33,199.86*5E
2024-09-18T03:16:05.2849705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.07,199.90*5A
2024-09-18T03:16:06.2847407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.84,200.03*7F
2024-09-18T03:16:07.2845957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.36,200.31*7C
2024-09-18T03:16:08.2844400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.75,200.52*7E
2024-09-18T03:16:09.2841363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.31,200.51*79
2024-09-18T03:16:10.2839751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.58,200.35*72
2024-09-18T03:16:11.2837920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.34,200.24*78
2024-09-18T03:16:12.2891679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.02,200.26*7F
2024-09-18T03:16:13.2946982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.15,200.31*53
2024-09-18T03:16:14.2967875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.47,200.29*59
2024-09-18T03:16:15.2966415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.21,200.27*5B
2024-09-18T03:16:16.2964417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.14,200.30*59
2024-09-18T03:16:17.2962449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.59,200.31*7D
2024-09-18T03:16:18.2829853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.23,200.37*76
2024-09-18T03:16:19.2827837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.46,200.54*7B
2024-09-18T03:16:20.2825944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.81,200.72*58
2024-09-18T03:16:21.2823902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.45,200.76*56
2024-09-18T03:16:22.2822175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.94,200.61*73
2024-09-18T03:16:23.2819838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,1.54,200.39*7E
2024-09-18T03:16:24.2847702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.00,200.32*7C
2024-09-18T03:16:25.2846426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.29,200.34*71
2024-09-18T03:16:26.2844486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.70,200.32*74
2024-09-18T03:16:27.2841530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.65,200.27*79
2024-09-18T03:16:28.2839344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.93,200.23*5A
2024-09-18T03:16:29.2837346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.60,200.21*5A
2024-09-18T03:16:30.2835396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.82,200.26*58
2024-09-18T03:16:31.2834462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.86,200.43*5E
2024-09-18T03:16:32.2831704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.15,200.63*55
2024-09-18T03:16:33.2830085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.97,200.60*55
2024-09-18T03:16:34.2827758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.17,200.29*70
2024-09-18T03:16:35.2826042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.47,199.96*75
2024-09-18T03:16:36.2823557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.80,199.90*52
2024-09-18T03:16:37.2821538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.84,199.99*5E
2024-09-18T03:16:38.2820148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.15,200.02*54
2024-09-18T03:16:39.2817813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.98,200.08*5C
2024-09-18T03:16:40.2858704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.74,200.20*5F
2024-09-18T03:16:41.2856379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.63,200.29*75
2024-09-18T03:16:42.2854752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.59,200.32*7E
2024-09-18T03:16:43.2853366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.41,200.37*7D
2024-09-18T03:16:44.2850949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.57,200.31*5F
2024-09-18T03:16:45.2848901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.93,200.18*7D
2024-09-18T03:16:46.2876729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,2.10,200.17*7A
2024-09-18T03:16:47.2874595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.86,200.19*7F
2024-09-18T03:16:48.2873324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.06,200.09*58
2024-09-18T03:16:49.2870935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.46,199.99*5C
2024-09-18T03:16:50.2869546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-4.48,199.96*59
2024-09-18T03:16:51.2867494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-5.07,199.98*51
2024-09-18T03:16:52.2865406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.97,200.11*5B
2024-09-18T03:16:53.2863627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.44,200.43*7B
2024-09-18T03:16:54.2861224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.47,200.75*52
2024-09-18T03:16:55.2892767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,3.32,200.80*58
2024-09-18T03:16:56.2837738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,3.18,200.42*73
2024-09-18T03:16:57.2835661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,1.07,199.76*76
2024-09-18T03:16:58.2888912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.91,199.28*55
2024-09-18T03:16:59.2887049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-4.02,199.29*58
2024-09-18T03:17:00.2883860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-4.36,199.74*7D
2024-09-18T03:17:01.2966306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-3.15,200.26*7C
2024-09-18T03:17:02.2964284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.46,200.47*71
2024-09-18T03:17:03.2962968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.50,200.31*53
2024-09-18T03:17:04.2960419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.43,200.07*57
2024-09-18T03:17:05.2958607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.58,199.92*55
2024-09-18T03:17:06.2956769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.05,199.73*55
2024-09-18T03:17:07.2832869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.22,199.49*75
2024-09-18T03:17:08.2830697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,2.20,199.31*72
2024-09-18T03:17:09.2828393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.69,199.32*71
2024-09-18T03:17:10.2981806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.66,199.63*7E
2024-09-18T03:17:11.2824439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.64,200.00*7E
2024-09-18T03:17:12.2824300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-5.57,200.16*7C
2024-09-18T03:17:13.2978030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-5.53,200.22*7E
2024-09-18T03:17:14.2819552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.52,200.30*52
2024-09-18T03:17:15.2817357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.32,200.29*57
2024-09-18T03:17:16.2848879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,2.64,200.05*7E
2024-09-18T03:17:17.2845919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,3.99,199.76*77
2024-09-18T03:17:18.2845124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,3.40,199.64*7B
2024-09-18T03:17:19.2842255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.34,199.74*5A
2024-09-18T03:17:20.2840546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.41,199.91*7F
2024-09-18T03:17:21.2838671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-4.08,200.09*7C
2024-09-18T03:17:22.2837140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-5.74,200.30*57
2024-09-18T03:17:23.2835137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-5.61,200.49*5F
2024-09-18T03:17:24.2832869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.64,200.56*51
2024-09-18T03:17:25.2830866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.61,200.50*51
2024-09-18T03:17:26.2827101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,2.18,200.36*71
2024-09-18T03:17:27.2826593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,3.61,200.19*70
2024-09-18T03:17:28.2847562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,3.24,200.09*75
2024-09-18T03:17:29.2845367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.30,200.12*54
2024-09-18T03:17:30.2843227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.48,200.21*71
2024-09-18T03:17:31.2841435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.86,200.29*53
2024-09-18T03:17:32.2839958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-4.83,200.35*5E
2024-09-18T03:17:33.2837643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-4.17,200.47*55
2024-09-18T03:17:34.2836027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.33,200.55*5C
2024-09-18T03:17:35.2833776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.13,200.52*51
2024-09-18T03:17:36.2862054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.49,200.38*7D
2024-09-18T03:17:37.2829646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.87,200.30*7C
2024-09-18T03:17:38.2827886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.07,200.30*7B
2024-09-18T03:17:39.2825584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.18,200.25*5C
2024-09-18T03:17:40.2824220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.28,200.10*5C
2024-09-18T03:17:41.2821594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.02,199.98*53
2024-09-18T03:17:42.2976221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.38,200.11*71
2024-09-18T03:17:43.2846525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.15,200.45*77
2024-09-18T03:17:44.2844108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.43,200.65*75
2024-09-18T03:17:45.2841592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.83,200.44*5E
2024-09-18T03:17:46.2839854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.69,200.03*56
2024-09-18T03:17:47.2891389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.87,199.83*50
2024-09-18T03:17:48.2889019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.87,199.94*56
2024-09-18T03:17:49.2887126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.37,200.09*70
2024-09-18T03:17:50.2885007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.32,200.04*56
2024-09-18T03:17:51.2821191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.37,199.85*72
2024-09-18T03:17:52.2819175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.66,199.85*54
2024-09-18T03:17:53.2816989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.23,200.09*5C
2024-09-18T03:17:54.2971974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.17,200.29*76
2024-09-18T03:17:55.2968088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.75,200.30*78
2024-09-18T03:17:56.2968295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.26,200.21*56
2024-09-18T03:17:57.2965785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.46,200.11*79
2024-09-18T03:17:58.2963771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,1.43,200.01*79
2024-09-18T03:17:59.2962550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.15,199.97*70
2024-09-18T03:18:00.2959679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.07,200.05*7C
2024-09-18T03:18:01.2957735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.56,200.15*7E
2024-09-18T03:18:02.2956057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.69,200.18*7D
2024-09-18T03:18:03.2953895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.11,200.20*50
2024-09-18T03:18:04.2952292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.74,200.26*51
2024-09-18T03:18:05.2949976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.71,200.32*5A
2024-09-18T03:18:06.2969681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.42,200.43*52
2024-09-18T03:18:07.2967906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.73,200.56*7E
2024-09-18T03:18:08.2965738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.50,200.49*70
2024-09-18T03:18:09.2834555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,1.44,200.19*77
2024-09-18T03:18:10.2833184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.21,199.90*7E
2024-09-18T03:18:11.2829952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.84,199.79*54
2024-09-18T03:18:12.2828849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.69,200.00*70
2024-09-18T03:18:13.2982759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-4.40,200.49*77
2024-09-18T03:18:14.2855597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-3.48,200.95*72
2024-09-18T03:18:15.2853496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.25,201.11*79
2024-09-18T03:18:16.2917820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,1.09,200.89*75
2024-09-18T03:18:17.2915459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,2.20,200.49*72
2024-09-18T03:18:18.2914388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,1.64,200.17*7C
2024-09-18T03:18:19.2912066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.01,200.10*56
2024-09-18T03:18:20.2935900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.63,200.20*7E
2024-09-18T03:18:21.2933597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.38,200.38*7C
2024-09-18T03:18:22.2931917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.34,200.65*50
2024-09-18T03:18:23.2954175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.81,200.87*51
2024-09-18T03:18:24.2953776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.19,200.77*5F
2024-09-18T03:18:25.2950661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.87,200.50*5C
2024-09-18T03:18:26.2949596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.83,200.30*5B
2024-09-18T03:18:27.2947761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.69,200.16*5C
2024-09-18T03:18:28.2944973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.22,200.13*55
2024-09-18T03:18:29.2943188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.14,200.27*53
2024-09-18T03:18:30.2940759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.04,200.39*73
2024-09-18T03:18:31.2939480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.67,200.36*7E
2024-09-18T03:18:32.2976763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.29,200.31*77
2024-09-18T03:18:33.2973760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.58,200.30*54
2024-09-18T03:18:34.2973240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.59,200.27*5A
2024-09-18T03:18:35.2970017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.36,200.22*56
2024-09-18T03:18:36.2968716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.02,200.09*57
2024-09-18T03:18:37.2967127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.78,199.85*51
2024-09-18T03:18:38.2965221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.66,199.73*7E
2024-09-18T03:18:39.2963140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.59,199.83*79
2024-09-18T03:18:40.2960911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.49,200.01*75
2024-09-18T03:18:41.2958917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.36,200.13*7B
2024-09-18T03:18:42.2956118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.40,200.12*54
2024-09-18T03:18:43.2955254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.81,200.06*5E
2024-09-18T03:18:44.2952783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.31,200.01*56
2024-09-18T03:18:45.2951185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.52,199.85*53
2024-09-18T03:18:46.2948949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.31,199.65*55
2024-09-18T03:18:47.2947026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.89,199.51*7B
2024-09-18T03:18:48.2944597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,199.51*70
2024-09-18T03:18:49.2942667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.32,199.64*7B
2024-09-18T03:18:50.2941133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.59,199.89*71
2024-09-18T03:18:51.2939384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.04,200.09*5B
2024-09-18T03:18:52.2935947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.13,199.94*50
2024-09-18T03:18:53.2934913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.76,199.61*5C
2024-09-18T03:18:54.2932952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.58,199.56*55
2024-09-18T03:18:55.2950880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.98,199.85*51
2024-09-18T03:18:56.2949937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.44,200.03*7C
2024-09-18T03:18:57.2948299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.52,199.84*76
2024-09-18T03:18:58.2945719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.22,199.53*55
2024-09-18T03:18:59.2943753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.65,199.43*5E
2024-09-18T03:19:00.2941764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.18,199.57*5E
2024-09-18T03:19:01.2939660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.25,199.73*7A
2024-09-18T03:19:02.2938267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.85,199.77*78
2024-09-18T03:19:03.2936086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.56,199.80*75
2024-09-18T03:19:04.2933758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.80,199.86*7F
2024-09-18T03:19:05.2932038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.28,199.87*54
2024-09-18T03:19:06.2929480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.41,199.81*56
2024-09-18T03:19:07.2927317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.22,199.80*76
2024-09-18T03:19:08.2926224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.21,199.80*70
2024-09-18T03:19:09.2924136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.52,199.72*7A
2024-09-18T03:19:10.2845142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.69,199.53*55
2024-09-18T03:19:11.2843267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.61,199.39*5E
2024-09-18T03:19:12.2932469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.62,199.53*50
2024-09-18T03:19:13.2929059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.43,199.82*5B
2024-09-18T03:19:14.2955673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.18,200.02*5B
2024-09-18T03:19:15.3000758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.04,200.05*51
2024-09-18T03:19:16.2951951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.57,199.94*75
2024-09-18T03:19:17.2949492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.82,199.76*5D
2024-09-18T03:19:18.2948021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.10,199.64*56
2024-09-18T03:19:19.2945500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.41,199.58*54
2024-09-18T03:19:20.2944068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.66,199.56*55
2024-09-18T03:19:21.2941827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.55,199.68*58
2024-09-18T03:19:22.2840700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.12,199.94*52
2024-09-18T03:19:23.2839087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.05,200.05*50
2024-09-18T03:19:24.2992667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.66,199.98*7B
2024-09-18T03:19:25.2834150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.53,199.94*54
2024-09-18T03:19:26.2833054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.08,200.01*5A
2024-09-18T03:19:27.2831576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.91,199.96*58
2024-09-18T03:19:28.2837395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.05,199.83*5B
2024-09-18T03:19:29.2835436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.02,199.74*53
2024-09-18T03:19:30.2834160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.49,199.74*76
2024-09-18T03:19:31.2896403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.14,199.83*58
2024-09-18T03:19:32.2894560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.88,200.00*7E
2024-09-18T03:19:33.2892873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.94,200.19*50
2024-09-18T03:19:34.2890870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.33,200.20*57
2024-09-18T03:19:35.2889144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.79,200.01*59
2024-09-18T03:19:36.2886515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.68,199.82*5C
2024-09-18T03:19:37.2884927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.27,199.76*53
2024-09-18T03:19:38.2883125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.40,199.82*5C
2024-09-18T03:19:39.2880677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.39,199.93*7B
2024-09-18T03:19:40.2878711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.54,200.02*7D
2024-09-18T03:19:41.2876856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.29,200.09*57
2024-09-18T03:19:42.2874610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.20,200.14*50
2024-09-18T03:19:43.2872977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.37,200.15*54
2024-09-18T03:19:44.2871320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.17,200.01*5A
2024-09-18T03:19:45.2898121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.73,199.85*7B
2024-09-18T03:19:46.2896003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.76,199.85*71
2024-09-18T03:19:47.2893015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.05,199.92*7E
2024-09-18T03:19:48.2891604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.39,199.96*7B
2024-09-18T03:19:49.2888838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.70,199.96*75
2024-09-18T03:19:50.2887958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.16,199.95*56
2024-09-18T03:19:51.2885031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.38,200.04*58
2024-09-18T03:19:52.2884127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.72,200.20*50
2024-09-18T03:19:53.2881547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.91,200.24*76
2024-09-18T03:19:54.2879538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.56,200.13*51
2024-09-18T03:19:55.2877458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.77,199.97*58
2024-09-18T03:19:56.2876308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.05,199.90*5E
2024-09-18T03:19:57.2873829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.72,199.98*55
2024-09-18T03:19:58.2871553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.17,200.10*58
2024-09-18T03:19:59.2930207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.22,200.14*51
2024-09-18T03:20:00.2928339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.62,200.13*52
2024-09-18T03:20:01.2926929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.63,200.13*7F
2024-09-18T03:20:02.2924382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.97,200.11*7C
2024-09-18T03:20:03.2922848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.34,200.01*77
2024-09-18T03:20:04.2920122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.92,199.84*56
2024-09-18T03:20:05.2918035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.08,199.76*5C
2024-09-18T03:20:06.2915234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.54,199.96*75
2024-09-18T03:20:07.2942657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.18,200.30*77
2024-09-18T03:20:08.2940277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.30,200.43*55
2024-09-18T03:20:09.2938961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.40,200.22*5C
2024-09-18T03:20:10.2936610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.17,199.87*72
2024-09-18T03:20:11.2934769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.35,199.71*77
2024-09-18T03:20:12.2932588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.16,199.77*78
2024-09-18T03:20:13.2931159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.31,199.93*76
2024-09-18T03:20:14.2951761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.96,200.04*72
2024-09-18T03:20:15.2980398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.66,200.05*77
2024-09-18T03:20:16.2979075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.20,199.97*5B
2024-09-18T03:20:17.2977451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.19,199.85*55
2024-09-18T03:20:18.2974992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.56,199.72*5D
2024-09-18T03:20:19.2973056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.63,199.70*5E
2024-09-18T03:20:20.2971003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.10,199.80*58
2024-09-18T03:20:21.2968478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.21,199.89*54
2024-09-18T03:20:22.2966939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.37,199.93*77
2024-09-18T03:20:23.2964856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.16,199.90*5A
2024-09-18T03:20:24.2962645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.60,199.80*5D
2024-09-18T03:20:25.2962154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.44,199.76*50
2024-09-18T03:20:26.2959101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.78,199.85*5B
2024-09-18T03:20:27.2956907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.04,199.90*5F
2024-09-18T03:20:28.2954578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.23,199.84*73
2024-09-18T03:20:29.2953764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.33,199.72*7C
2024-09-18T03:20:30.2859928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.49,199.71*76
2024-09-18T03:20:31.2856985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.40,199.81*73
2024-09-18T03:20:32.2855654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.31,200.03*7F
2024-09-18T03:20:33.2852829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.42,200.23*7C
2024-09-18T03:20:34.2911737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.49,200.20*54
2024-09-18T03:20:35.2909219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.05,200.03*51
2024-09-18T03:20:36.2907453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.16,199.95*53
2024-09-18T03:20:37.2906228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.41,199.99*5B
2024-09-18T03:20:38.2903547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.35,199.86*75
2024-09-18T03:20:39.2901138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.14,199.57*78
2024-09-18T03:20:40.2899666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.51,199.58*74
2024-09-18T03:20:41.2897458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.58,199.87*7D
2024-09-18T03:20:42.2895345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.52,200.12*77
2024-09-18T03:20:43.2893559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.67,200.22*7B
2024-09-18T03:20:44.2955014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.86,200.17*58
2024-09-18T03:20:45.2953857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.52,200.03*54
2024-09-18T03:20:46.2951062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.50,199.94*71
2024-09-18T03:20:47.2853236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.63,199.98*7A
2024-09-18T03:20:48.2851111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.04,200.07*71
2024-09-18T03:20:49.2873141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.97,200.09*74
2024-09-18T03:20:50.2871548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.60,199.96*5E
2024-09-18T03:20:51.2869503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.65,199.77*50
2024-09-18T03:20:52.2868279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.22,199.69*54
2024-09-18T03:20:53.2865254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.76,199.79*50
2024-09-18T03:20:54.2863397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.60,199.97*77
2024-09-18T03:20:55.2862316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.83,200.11*7A
2024-09-18T03:20:56.2861161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.23,200.17*7A
2024-09-18T03:20:57.2857890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.42,200.10*54
2024-09-18T03:20:58.2856070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.17,199.97*5F
2024-09-18T03:20:59.2853934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.70,199.91*5A
2024-09-18T03:21:00.2853005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.29,199.92*7A
2024-09-18T03:21:01.3006155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.06,199.91*77
2024-09-18T03:21:02.2848277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.16,199.83*5A
2024-09-18T03:21:03.2846318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.66,199.83*5A
2024-09-18T03:21:04.2844376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.34,199.87*5F
2024-09-18T03:21:05.2842344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.91,199.88*5C
2024-09-18T03:21:06.2997192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.05,199.89*77
2024-09-18T03:21:07.2994626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.64,199.99*73
2024-09-18T03:21:08.2836243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.85,200.08*50
2024-09-18T03:21:09.2834197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.07,200.01*53
2024-09-18T03:21:10.2832353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.10,199.83*74
2024-09-18T03:21:11.2830448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.40,199.72*5E
2024-09-18T03:21:12.2983909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.00,199.82*59
2024-09-18T03:21:13.2982507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.24,200.06*79
2024-09-18T03:21:14.2980968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.03,200.17*74
2024-09-18T03:21:15.2978192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.77,200.08*7B
2024-09-18T03:21:16.2976012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.89,199.94*51
2024-09-18T03:21:17.2974903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.24,199.86*50
2024-09-18T03:21:18.2972746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.22,199.84*59
2024-09-18T03:21:19.2970878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.71,199.82*5D
2024-09-18T03:21:20.2968844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.34,199.79*71
2024-09-18T03:21:21.2966822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.65,199.79*74
2024-09-18T03:21:22.2964776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.34,199.88*7E
2024-09-18T03:21:23.2963442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.74,200.07*52
2024-09-18T03:21:24.2961763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.51,200.19*5E
2024-09-18T03:21:25.2958983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.82,200.03*5C
2024-09-18T03:21:26.2957122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.21,199.69*52
2024-09-18T03:21:27.2974187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.09,199.55*70
2024-09-18T03:21:28.2973311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.44,199.73*79
2024-09-18T03:21:29.2969442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.78,199.89*71
2024-09-18T03:21:30.2968848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.85,199.73*5C
2024-09-18T03:21:31.2966648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.80,199.47*59
2024-09-18T03:21:32.2834963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.00,199.42*5D
2024-09-18T03:21:33.2989340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.40,199.59*77
2024-09-18T03:21:34.2986952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.72,199.81*7E
2024-09-18T03:21:35.2984927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.78,199.94*73
2024-09-18T03:21:36.2983418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.65,199.95*5F
2024-09-18T03:21:37.2883267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.26,199.81*50
2024-09-18T03:21:38.2905817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.63,199.64*56
2024-09-18T03:21:39.2903487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.12,199.54*79
2024-09-18T03:21:40.2901844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.80,199.43*5C
2024-09-18T03:21:41.2899781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.95,199.42*5D
2024-09-18T03:21:42.2898982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.13,199.50*75
2024-09-18T03:21:43.2895903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.48,199.52*5F
2024-09-18T03:21:44.2960287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.99,199.60*59
2024-09-18T03:21:45.2958334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.38,199.79*78
2024-09-18T03:21:46.2956484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.38,200.00*73
2024-09-18T03:21:47.2954577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.78,200.12*7E
2024-09-18T03:21:48.2952813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.37,200.09*72
2024-09-18T03:21:49.2950574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.41,199.98*7F
2024-09-18T03:21:50.2986519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.35,199.88*57
2024-09-18T03:21:51.2985412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.10,199.78*53
2024-09-18T03:21:52.2982176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.20,199.74*55
2024-09-18T03:21:53.2980366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.55,199.83*5F
2024-09-18T03:21:54.2979305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.30,199.99*7B
2024-09-18T03:21:55.2976949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.41,200.05*7D
2024-09-18T03:21:56.2974859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.80,200.02*5B
2024-09-18T03:21:57.2972923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.76,200.08*73
2024-09-18T03:21:58.2970966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-4.09,200.18*7E
2024-09-18T03:21:59.2988166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.68,200.15*59
2024-09-18T03:22:00.2967540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.74,200.12*5E
2024-09-18T03:22:01.2964762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.54,200.22*7C
2024-09-18T03:22:02.2964431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,2.04,200.28*5E
2024-09-18T03:22:03.2961133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,2.30,200.18*7B
2024-09-18T03:22:04.2958789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.45,200.01*7A
2024-09-18T03:22:05.2956410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.14,199.89*5C
2024-09-18T03:22:06.2954940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.87,199.91*5A
2024-09-18T03:22:07.2953616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.24,200.02*77
2024-09-18T03:22:08.2951376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-4.05,200.16*78
2024-09-18T03:22:09.2949324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-4.05,200.29*74
2024-09-18T03:22:10.2947424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.09,200.41*5F
2024-09-18T03:22:11.2944343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.22,200.46*56
2024-09-18T03:22:12.2942655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.96,200.31*71
2024-09-18T03:22:13.2941558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,2.60,200.07*7F
2024-09-18T03:22:14.2939297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,2.99,199.91*77
2024-09-18T03:22:15.2937456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.85,199.85*79
2024-09-18T03:22:16.2935420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.43,199.81*70
2024-09-18T03:22:17.2933472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.00,199.93*79
2024-09-18T03:22:18.2861271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-4.81,200.24*70
2024-09-18T03:22:19.2858695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-5.08,200.47*70
2024-09-18T03:22:20.2856938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.67,200.49*5C
2024-09-18T03:22:21.2951746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.21,200.30*53
2024-09-18T03:22:22.2949845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.14,200.11*7B
2024-09-18T03:22:23.2948370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,2.52,200.10*74
2024-09-18T03:22:24.2946158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,2.66,200.17*79
2024-09-18T03:22:25.2943934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.74,200.10*7C
2024-09-18T03:22:26.3045078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.03,199.91*57
2024-09-18T03:22:27.2949090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.35,200.03*7D
2024-09-18T03:22:28.2938136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-4.38,200.41*71
2024-09-18T03:22:29.2936816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-4.88,200.53*54
2024-09-18T03:22:30.2935089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-3.57,200.33*57
2024-09-18T03:22:31.2971318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.38,200.20*5F
2024-09-18T03:22:32.2970198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.64,200.30*7E
2024-09-18T03:22:33.2968263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.97,200.37*55
2024-09-18T03:22:34.2966441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,2.37,200.30*54
2024-09-18T03:22:35.2850585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.46,200.18*59
2024-09-18T03:22:36.3004815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.50,200.16*7D
2024-09-18T03:22:37.3002783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.46,200.28*70
2024-09-18T03:22:38.3000406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.63,200.45*79
2024-09-18T03:22:39.2843101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.76,200.55*53
2024-09-18T03:22:40.2840159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.91,200.48*5B
2024-09-18T03:22:41.2840023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.45,200.30*58
2024-09-18T03:22:42.2835540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.04,200.21*7C
2024-09-18T03:22:43.2990697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.23,200.26*78
2024-09-18T03:22:44.2988842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.75,200.30*5E
2024-09-18T03:22:45.2986529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.22,200.28*5E
2024-09-18T03:22:46.2984783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.16,200.23*7B
2024-09-18T03:22:47.2898879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.81,200.03*59
2024-09-18T03:22:48.2896549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-3.03,199.82*5B
2024-09-18T03:22:49.2894602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-3.44,199.82*5B
2024-09-18T03:22:50.2892615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.06,200.10*7D
2024-09-18T03:22:51.2890525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.91,200.42*78
2024-09-18T03:22:52.2889200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.27,200.47*7F
2024-09-18T03:22:53.2887083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.17,200.26*7E
2024-09-18T03:22:54.2884914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,1.73,199.94*74
2024-09-18T03:22:55.2882777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,1.17,199.69*73
2024-09-18T03:22:56.2913750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.13,199.63*79
2024-09-18T03:22:57.2911481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.68,199.87*71
2024-09-18T03:22:58.2909367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-3.00,200.19*7B
2024-09-18T03:22:59.2907537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.56,200.34*50
2024-09-18T03:23:00.2905032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-3.10,200.26*55
2024-09-18T03:23:01.2903402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.78,200.07*5A
2024-09-18T03:23:02.2901153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.11,199.86*5C
2024-09-18T03:23:03.2899355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.25,199.78*78
2024-09-18T03:23:04.2897260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.70,199.77*51
2024-09-18T03:23:05.2895021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.05,199.77*52
2024-09-18T03:23:06.2893194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.29,199.82*54
2024-09-18T03:23:07.2891657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.72,199.86*5B
2024-09-18T03:23:08.2889675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.68,199.89*5F
2024-09-18T03:23:09.2886914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.80,199.94*7B
2024-09-18T03:23:10.2885337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.12,199.96*59
2024-09-18T03:23:11.2883882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.12,199.92*58
2024-09-18T03:23:12.2882261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.44,199.90*5E
2024-09-18T03:23:13.2879784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.25,199.91*5C
2024-09-18T03:23:14.2877681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.14,199.85*5D
2024-09-18T03:23:15.2875616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.12,199.75*57
2024-09-18T03:23:16.2872774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.28,199.73*59
2024-09-18T03:23:17.2870740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.12,199.76*7B
2024-09-18T03:23:18.2869183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.57,199.80*5A
2024-09-18T03:23:19.2867556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.82,199.89*5E
2024-09-18T03:23:20.2866839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.97,200.00*53
2024-09-18T03:23:21.2863455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.26,200.03*51
2024-09-18T03:23:22.2861373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.40,199.98*53
2024-09-18T03:23:23.2909788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.76,199.84*58
2024-09-18T03:23:24.2908422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.78,199.76*70
2024-09-18T03:23:25.2905668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,1.42,199.84*73
2024-09-18T03:23:26.2904244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.00,199.93*5F
2024-09-18T03:23:27.2902683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.07,199.87*5E
2024-09-18T03:23:28.2936755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.32,199.71*52
2024-09-18T03:23:29.2934915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.28,199.59*56
2024-09-18T03:23:30.2933456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.61,199.53*57
2024-09-18T03:23:31.2930768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.32,199.55*79
2024-09-18T03:23:32.2929740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.62,199.72*72
2024-09-18T03:23:33.2926806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.78,199.95*7B
2024-09-18T03:23:34.2924776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.03,200.08*5B
2024-09-18T03:23:35.2923007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.36,200.08*77
2024-09-18T03:23:36.2969311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.36,199.93*77
2024-09-18T03:23:37.2919367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.10,199.58*72
2024-09-18T03:23:38.2917913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.46,199.34*57
2024-09-18T03:23:39.2915164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.24,199.38*76
2024-09-18T03:23:40.2913286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.82,199.56*7D
2024-09-18T03:23:41.2911290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.97,199.80*7E
2024-09-18T03:23:42.2909140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.85,200.04*74
2024-09-18T03:23:43.2907381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.68,200.22*53
2024-09-18T03:23:44.2904574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.31,200.22*55
2024-09-18T03:23:45.2903224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.62,200.06*55
2024-09-18T03:23:46.2901053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.09,199.89*70
2024-09-18T03:23:47.2899180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.41,199.79*72
2024-09-18T03:23:48.2897125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.21,199.74*57
2024-09-18T03:23:49.2895256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.34,199.68*72
2024-09-18T03:23:50.2892837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.98,199.69*5B
2024-09-18T03:23:51.2891567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.52,199.81*5E
2024-09-18T03:23:52.2889245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.81,199.93*55
2024-09-18T03:23:53.2937605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.84,200.00*74
2024-09-18T03:23:54.2935504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.73,200.03*7C
2024-09-18T03:23:55.2934165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.55,200.06*54
2024-09-18T03:23:56.2932291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.10,200.06*56
2024-09-18T03:23:57.2931122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.35,199.99*57
2024-09-18T03:23:58.2929074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.42,199.87*7B
2024-09-18T03:23:59.2925844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.69,199.82*59
2024-09-18T03:24:00.2958886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.23,199.89*55
2024-09-18T03:24:01.2957160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.61,199.82*77
2024-09-18T03:24:02.2954999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.51,199.62*51
2024-09-18T03:24:03.2953455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.20,199.57*50
2024-09-18T03:24:04.2951460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.25,199.74*5E
2024-09-18T03:24:05.2949373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.66,199.91*5F
2024-09-18T03:24:06.2947678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.91,199.93*73
2024-09-18T03:24:07.2945023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.52,199.83*70
2024-09-18T03:24:08.2942334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.51,199.75*51
2024-09-18T03:24:09.2941336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.55,199.81*5A
2024-09-18T03:24:10.2939485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.40,199.82*58
2024-09-18T03:24:11.2937620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.17,199.69*5E
2024-09-18T03:24:12.2935104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.29,199.60*5E
2024-09-18T03:24:13.2933211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.85,199.60*5A
2024-09-18T03:24:14.2931277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.49,199.57*5D
2024-09-18T03:24:15.2929187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.83,199.58*77
2024-09-18T03:24:16.2927096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.64,199.61*7E
2024-09-18T03:24:17.2950602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.03,199.64*54
2024-09-18T03:24:18.2949669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.45,199.73*55
2024-09-18T03:24:19.2947100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.14,199.80*54
2024-09-18T03:24:20.2944915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.13,199.77*5A
2024-09-18T03:24:21.2943210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.42,199.76*55
2024-09-18T03:24:22.2940576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.02,199.84*70
2024-09-18T03:24:23.2938488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.68,199.95*7D
2024-09-18T03:24:24.2937041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.05,199.87*5E
2024-09-18T03:24:25.2935107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.84,199.63*5A
2024-09-18T03:24:26.2932365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.04,199.55*5D
2024-09-18T03:24:27.2931237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.01,199.67*7A
2024-09-18T03:24:28.2929523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.77,199.84*5F
2024-09-18T03:24:29.2927853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.73,199.94*5A
2024-09-18T03:24:30.2950665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.21,199.84*58
2024-09-18T03:24:31.2949655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.69,199.61*5C
2024-09-18T03:24:32.2946853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-3.16,199.50*57
2024-09-18T03:24:33.2944272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.86,199.74*5C
2024-09-18T03:24:34.2942924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.18,200.14*73
2024-09-18T03:24:35.2941119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.06,200.38*77
2024-09-18T03:24:36.2938645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.48,200.30*72
2024-09-18T03:24:37.2936443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,2.79,200.05*7E
2024-09-18T03:24:38.2934919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,2.02,199.87*71
2024-09-18T03:24:39.2955264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.24,199.78*58
2024-09-18T03:24:40.2953483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.61,199.76*7B
2024-09-18T03:24:41.2951551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.93,199.85*7A
2024-09-18T03:24:42.2949633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.86,200.18*7E
2024-09-18T03:24:43.2948028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.75,200.69*70
2024-09-18T03:24:44.2982948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.18,201.02*7B
2024-09-18T03:24:45.2980627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.25,200.80*72
2024-09-18T03:24:46.2978979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,1.05,200.09*74
2024-09-18T03:24:47.2978051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,1.14,199.46*79
2024-09-18T03:24:48.2974454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.66,199.35*74
2024-09-18T03:24:49.2973267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.09,199.57*72
2024-09-18T03:24:50.2970942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.91,199.65*73
2024-09-18T03:24:51.2969845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.88,199.59*7C
2024-09-18T03:24:52.2965403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.90,199.65*70
2024-09-18T03:24:53.2965345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.37,199.75*54
2024-09-18T03:24:54.2963171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.91,199.81*59
2024-09-18T03:24:55.2961292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.62,199.86*58
2024-09-18T03:24:56.2959043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.02,199.81*72
2024-09-18T03:24:57.2956451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.35,199.66*7A
2024-09-18T03:24:58.2954655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.82,199.56*77
2024-09-18T03:24:59.2953563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.31,199.52*78
2024-09-18T03:25:00.2951026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.08,199.52*59
2024-09-18T03:25:01.2950425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.49,199.63*70
2024-09-18T03:25:02.2996503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.80,199.79*7F
2024-09-18T03:25:03.2994605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.27,199.90*5C
2024-09-18T03:25:04.2995861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.90,200.03*5E
2024-09-18T03:25:05.2993325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.99,200.20*56
2024-09-18T03:25:06.2991908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.89,200.31*79
2024-09-18T03:25:07.2989052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.00,200.27*56
2024-09-18T03:25:08.2987958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.52,200.12*7B
2024-09-18T03:25:09.2985950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.58,199.93*7C
2024-09-18T03:25:10.2861440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.28,199.89*73
2024-09-18T03:25:11.3014212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.05,199.96*73
2024-09-18T03:25:12.3013180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.55,200.09*70
2024-09-18T03:25:13.3011645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.47,200.24*78
2024-09-18T03:25:14.2853276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.58,200.37*58
2024-09-18T03:25:15.2851154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-3.23,200.40*50
2024-09-18T03:25:16.2849829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.81,200.22*57
2024-09-18T03:25:17.3002911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.37,199.99*50
2024-09-18T03:25:18.2894448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.28,199.99*5E
2024-09-18T03:25:19.2892500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.17,200.16*57
2024-09-18T03:25:20.2928341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.86,200.22*58
2024-09-18T03:25:21.2926679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.31,200.21*56
2024-09-18T03:25:22.2924468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.50,200.18*5E
2024-09-18T03:25:23.2921281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.00,200.11*50
2024-09-18T03:25:24.2920978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.72,200.06*57
2024-09-18T03:25:25.2918902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.03,200.02*5D
2024-09-18T03:25:26.2917297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.36,199.98*53
2024-09-18T03:25:27.2914638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.21,200.05*55
2024-09-18T03:25:28.2912607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.77,200.12*7A
2024-09-18T03:25:29.2910463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.74,200.19*5F
2024-09-18T03:25:30.2908524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.36,200.28*52
2024-09-18T03:25:31.2906875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.04,200.32*54
2024-09-18T03:25:32.2905275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.88,200.21*59
2024-09-18T03:25:33.2902835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.38,200.03*78
2024-09-18T03:25:34.2900763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.97,200.02*7F
2024-09-18T03:25:35.2899016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.68,200.15*5B
2024-09-18T03:25:36.2896691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.15,200.20*7D
2024-09-18T03:25:37.2894457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.27,200.17*7D
2024-09-18T03:25:38.2892668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.40,200.13*52
2024-09-18T03:25:39.2891398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-3.07,200.08*5C
2024-09-18T03:25:40.2889014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.97,200.01*55
2024-09-18T03:25:41.2887456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.04,200.01*52
2024-09-18T03:25:42.2884174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.50,200.13*51
2024-09-18T03:25:43.2882983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.02,200.19*5D
2024-09-18T03:25:44.2880952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.70,200.15*53
2024-09-18T03:25:45.2879000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.20,200.18*5D
2024-09-18T03:25:46.2877068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.27,200.20*5A
2024-09-18T03:25:47.2875538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.95,199.97*5A
2024-09-18T03:25:48.2872808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.08,199.64*51
2024-09-18T03:25:49.2870788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.32,199.50*56
2024-09-18T03:25:50.2868790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.71,199.75*76
2024-09-18T03:25:51.3024046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.38,200.24*7B
2024-09-18T03:25:52.2864165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.14,200.51*52
2024-09-18T03:25:53.2862549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,1.06,200.43*7B
2024-09-18T03:25:54.2861823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,1.03,200.20*7B
2024-09-18T03:25:55.2859711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.15,199.96*74
2024-09-18T03:25:56.2857197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.88,199.73*52
2024-09-18T03:25:57.3011650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.54,199.63*7E
2024-09-18T03:25:58.3009198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.87,199.86*7B
2024-09-18T03:25:59.3006969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.88,200.17*7F
2024-09-18T03:26:00.3005354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.61,200.20*55
2024-09-18T03:26:01.3003250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.36,200.03*53
2024-09-18T03:26:02.3001292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.28,199.93*54
2024-09-18T03:26:03.2999873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.17,200.05*53
2024-09-18T03:26:04.2997505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.63,200.19*76
2024-09-18T03:26:05.2995352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.18,200.15*53
2024-09-18T03:26:06.2993781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.52,200.01*7A
2024-09-18T03:26:07.2991155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.05,199.95*5C
2024-09-18T03:26:08.2989134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.07,199.90*5B
2024-09-18T03:26:09.3008132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.83,199.92*79
2024-09-18T03:26:10.3006654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.88,200.04*78
2024-09-18T03:26:11.3004405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.34,200.10*7E
2024-09-18T03:26:12.3002407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.69,200.07*54
2024-09-18T03:26:13.3000008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.49,200.05*50
2024-09-18T03:26:14.2998485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.91,200.08*56
2024-09-18T03:26:15.2997090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.48,200.05*5F
2024-09-18T03:26:16.2994858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.58,200.01*58
2024-09-18T03:26:17.2991254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.11,200.08*5D
2024-09-18T03:26:18.2989931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.34,200.17*50
2024-09-18T03:26:19.2988532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.33,200.05*7A
2024-09-18T03:26:20.2986852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.43,199.83*73
2024-09-18T03:26:21.2892836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.26,199.66*56
2024-09-18T03:26:22.2889964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.45,199.68*74
2024-09-18T03:26:23.2889016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.50,199.96*72
2024-09-18T03:26:24.2887671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.63,200.23*7A
2024-09-18T03:26:25.2884836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.81,200.33*5C
2024-09-18T03:26:26.2882498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.65,200.25*50
2024-09-18T03:26:27.2881296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.17,200.08*7A
2024-09-18T03:26:28.2879364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.41,199.88*7B
2024-09-18T03:26:29.2877526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.23,199.66*78
2024-09-18T03:26:30.2875212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.24,199.57*7E
2024-09-18T03:26:31.3029677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.91,199.71*75
2024-09-18T03:26:32.2871224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.48,199.91*54
2024-09-18T03:26:33.2868096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.73,200.01*55
2024-09-18T03:26:34.2867199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.82,200.03*5F
2024-09-18T03:26:35.2865170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.85,200.01*5A
2024-09-18T03:26:36.3019426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.55,200.00*7A
2024-09-18T03:26:37.3017746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.72,199.94*5B
2024-09-18T03:26:38.2859508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.24,199.83*74
2024-09-18T03:26:39.2857380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.66,199.83*76
2024-09-18T03:26:40.2856334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.44,199.89*7A
2024-09-18T03:26:41.3009806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.30,199.76*7B
2024-09-18T03:26:42.3007384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.36,199.62*57
2024-09-18T03:26:43.3005800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.33,199.71*54
2024-09-18T03:26:44.3003571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.68,199.94*57
2024-09-18T03:26:45.3001283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.12,200.18*73
2024-09-18T03:26:46.3003102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.86,200.26*5E
2024-09-18T03:26:47.3001832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.35,200.03*7A
2024-09-18T03:26:48.2998913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.76,199.70*73
2024-09-18T03:26:49.2997241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.20,199.52*7F
2024-09-18T03:26:50.2995356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.90,199.49*7C
2024-09-18T03:26:51.2992975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.88,199.65*73
2024-09-18T03:26:52.2991276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.26,199.90*5B
2024-09-18T03:26:53.2989168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.73,200.09*52
2024-09-18T03:26:54.2987060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.58,200.11*58
2024-09-18T03:26:55.2985735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.26,200.02*7D
2024-09-18T03:26:56.2983482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.05,199.90*71
2024-09-18T03:26:57.2981324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.99,199.74*7E
2024-09-18T03:26:58.2979087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.02,199.65*79
2024-09-18T03:26:59.2977277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.29,199.76*76
2024-09-18T03:27:00.2975505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.51,200.03*54
2024-09-18T03:27:01.2972627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.03,200.28*5E
2024-09-18T03:27:02.2990520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.23,200.25*7F
2024-09-18T03:27:03.2989321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.24,199.93*70
2024-09-18T03:27:04.2987512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.22,199.69*5E
2024-09-18T03:27:05.3001103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.30,199.66*51
2024-09-18T03:27:06.2983104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.72,199.78*59
2024-09-18T03:27:07.2981369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.57,199.95*7C
2024-09-18T03:27:08.2978588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.08,200.08*70
2024-09-18T03:27:09.2977479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.12,200.16*50
2024-09-18T03:27:10.2975181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,1.38,200.19*7E
2024-09-18T03:27:11.2973272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.77,200.13*75
2024-09-18T03:27:12.3002110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.97,200.06*76
2024-09-18T03:27:13.2999875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.44,199.95*73
2024-09-18T03:27:14.2997717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.71,199.81*71
2024-09-18T03:27:15.2996528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.50,199.80*5B
2024-09-18T03:27:16.2994258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.63,199.90*5C
2024-09-18T03:27:17.2866223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.06,200.02*53
2024-09-18T03:27:18.2863152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.12,200.01*56
2024-09-18T03:27:19.2862529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.37,199.99*53
2024-09-18T03:27:20.3015535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.14,200.13*79
2024-09-18T03:27:21.3013774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.21,200.27*7F
2024-09-18T03:27:22.3011693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.11,200.19*5D
2024-09-18T03:27:23.2887683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.07,199.93*77
2024-09-18T03:27:24.2970962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.12,199.64*5C
2024-09-18T03:27:25.2972296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.91,199.59*7E
2024-09-18T03:27:26.2969851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.92,199.81*78
2024-09-18T03:27:27.2969102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.53,200.07*7B
2024-09-18T03:27:28.2966213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.30,200.18*76
2024-09-18T03:27:29.2964327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.35,200.19*58
2024-09-18T03:27:30.2962648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.26,200.16*50
2024-09-18T03:27:31.2960193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.32,200.03*75
2024-09-18T03:27:32.2959567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.15,199.82*73
2024-09-18T03:27:33.2957152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.35,199.68*5A
2024-09-18T03:27:34.2954911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.76,199.73*53
2024-09-18T03:27:35.2953126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.88,199.86*5D
2024-09-18T03:27:36.2950747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.95,199.99*5C
2024-09-18T03:27:37.2948878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.20,200.07*56
2024-09-18T03:27:38.2947147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.57,200.06*57
2024-09-18T03:27:39.2944679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.79,199.94*56
2024-09-18T03:27:40.2942168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.58,199.79*50
2024-09-18T03:27:41.2941335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.93,199.70*58
2024-09-18T03:27:42.2938828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.13,199.68*51
2024-09-18T03:27:43.2936869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.39,199.77*58
2024-09-18T03:27:44.2969076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.40,199.91*5A
2024-09-18T03:27:45.2967781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.03,199.95*74
2024-09-18T03:27:46.2964686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.80,199.86*56
2024-09-18T03:27:47.2963523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.67,199.83*5E
2024-09-18T03:27:48.2962162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.25,199.93*5D
2024-09-18T03:27:49.2959830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.29,199.96*54
2024-09-18T03:27:50.2958691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.89,199.88*51
2024-09-18T03:27:51.2955788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.21,199.79*53
2024-09-18T03:27:52.2953403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.24,199.77*5E
2024-09-18T03:27:53.2951820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.62,199.85*75
2024-09-18T03:27:54.2949268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.81,199.95*58
2024-09-18T03:27:55.2947716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.30,199.97*58
2024-09-18T03:27:56.2946042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.62,199.85*77
2024-09-18T03:27:57.2981330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.53,199.68*5D
2024-09-18T03:27:58.2980428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.14,199.58*50
2024-09-18T03:27:59.2977674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.54,199.67*56
2024-09-18T03:28:00.2975692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.56,199.87*72
2024-09-18T03:28:01.2907982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.92,199.93*7D
2024-09-18T03:28:02.2904971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.60,199.84*75
2024-09-18T03:28:03.2902870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.76,199.82*72
2024-09-18T03:28:04.2901294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.29,199.92*7B
2024-09-18T03:28:05.2899390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.74,199.95*70
2024-09-18T03:28:06.2897090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.39,199.76*5B
2024-09-18T03:28:07.2895100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.47,199.49*55
2024-09-18T03:28:08.2892596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.02,199.48*5C
2024-09-18T03:28:09.2891412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.99,199.74*7D
2024-09-18T03:28:10.2889460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.73,200.02*7C
2024-09-18T03:28:11.2887092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.54,200.09*73
2024-09-18T03:28:12.2885761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.47,199.89*54
2024-09-18T03:28:13.2882829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.28,199.58*56
2024-09-18T03:28:14.2881744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.80,199.45*56
2024-09-18T03:28:15.2925907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.15,199.63*7A
2024-09-18T03:28:16.2924137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.48,199.89*57
2024-09-18T03:28:17.2963681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.84,199.96*54
2024-09-18T03:28:18.2962142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.54,199.87*71
2024-09-18T03:28:19.2959307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.59,199.73*52
2024-09-18T03:28:20.2958066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.21,199.61*56
2024-09-18T03:28:21.2956190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.52,199.63*7A
2024-09-18T03:28:22.2954480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.80,199.86*78
2024-09-18T03:28:23.2952865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.65,200.11*55
2024-09-18T03:28:24.2950915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.54,200.26*58
2024-09-18T03:28:25.2948251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.31,200.34*7D
2024-09-18T03:28:26.2945662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.91,200.39*78
2024-09-18T03:28:27.2944779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.14,200.40*71
2024-09-18T03:28:28.2942500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.41,200.30*57
2024-09-18T03:28:29.2941274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.89,200.07*50
2024-09-18T03:28:30.2938178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.59,199.85*56
2024-09-18T03:28:31.2936710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.37,199.78*75
2024-09-18T03:28:32.2934155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.48,199.93*76
2024-09-18T03:28:33.2932502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.52,200.18*74
2024-09-18T03:28:34.2930498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.11,200.40*56
2024-09-18T03:28:35.2927962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.44,200.51*50
2024-09-18T03:28:36.2927372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.19,200.47*59
2024-09-18T03:28:37.2963963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.72,200.32*51
2024-09-18T03:28:38.2880058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.59,200.13*59
2024-09-18T03:28:39.2878440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.91,200.01*5E
2024-09-18T03:28:40.2876912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.00,199.96*5E
2024-09-18T03:28:41.2874341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.69,200.00*5F
2024-09-18T03:28:42.3028708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.74,200.09*58
2024-09-18T03:28:43.3026887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.02,200.09*76
2024-09-18T03:28:44.2869038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.43,200.13*52
2024-09-18T03:28:45.2866728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.71,200.20*54
2024-09-18T03:28:46.2865932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-3.01,200.14*54
2024-09-18T03:28:47.2865899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.28,199.97*53
2024-09-18T03:28:48.3015935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.13,199.86*5F
2024-09-18T03:28:49.3015004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.16,199.93*75
2024-09-18T03:28:50.3012838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.31,200.15*51
2024-09-18T03:28:51.3010394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.34,200.36*51
2024-09-18T03:28:52.3008533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.00,200.31*7C
2024-09-18T03:28:53.3006858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.59,200.10*58
2024-09-18T03:28:54.3005797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.12,199.87*57
2024-09-18T03:28:55.2879255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.20,199.72*52
2024-09-18T03:28:56.2877280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.90,199.76*5A
2024-09-18T03:28:57.3031373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.61,199.92*76
2024-09-18T03:28:58.3029777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.67,199.99*7E
2024-09-18T03:28:59.2903180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.23,199.94*5F
2024-09-18T03:29:00.2900442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.09,199.80*52
2024-09-18T03:29:01.2898446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.69,199.77*58
2024-09-18T03:29:02.2896753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.37,199.96*5D
2024-09-18T03:29:03.2894927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.09,200.22*72
2024-09-18T03:29:04.2892694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.57,200.28*5B
2024-09-18T03:29:05.2890959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.62,200.15*7D
2024-09-18T03:29:06.2888767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,1.30,199.91*78
2024-09-18T03:29:07.2887126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.09,199.65*5F
2024-09-18T03:29:08.2884648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.52,199.52*54
2024-09-18T03:29:09.3039417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.17,199.61*7B
2024-09-18T03:29:10.3037780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.11,199.84*76
2024-09-18T03:29:11.2908864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.94,200.08*7A
2024-09-18T03:29:12.2906207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.96,200.13*73
2024-09-18T03:29:13.2905359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.91,200.07*5E
2024-09-18T03:29:14.2903600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.39,200.10*58
2024-09-18T03:29:15.2900337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.32,200.16*57
2024-09-18T03:29:16.2899212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.83,200.03*71
2024-09-18T03:29:17.2940069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.30,199.76*7C
2024-09-18T03:29:18.2938005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.68,199.65*7E
2024-09-18T03:29:19.2974491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.68,199.72*5C
2024-09-18T03:29:20.3030696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.79,199.81*7E
2024-09-18T03:29:21.3028398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.01,199.79*74
2024-09-18T03:29:22.3027455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.59,199.73*76
2024-09-18T03:29:23.3024795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.13,199.82*5B
2024-09-18T03:29:24.3023093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.08,200.02*5F
2024-09-18T03:29:25.3032813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.48,200.05*58
2024-09-18T03:29:26.2905944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.04,199.91*5B
2024-09-18T03:29:27.2962466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.05,199.77*50
2024-09-18T03:29:28.2960484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.07,199.80*5D
2024-09-18T03:29:29.2958409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.51,199.90*72
2024-09-18T03:29:30.2957178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.74,199.84*73
2024-09-18T03:29:31.2954607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.69,199.64*58
2024-09-18T03:29:32.2952156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.19,199.60*5B
2024-09-18T03:29:33.2951185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.81,199.79*54
2024-09-18T03:29:34.2980984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.17,199.88*53
2024-09-18T03:29:35.2979808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.51,199.86*5A
2024-09-18T03:29:36.2977679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.99,199.86*5C
2024-09-18T03:29:37.2889859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.86,199.96*7F
2024-09-18T03:29:38.2887517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.43,200.00*7E
2024-09-18T03:29:39.2885257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.68,199.95*7F
2024-09-18T03:29:40.2883384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.09,199.86*78
2024-09-18T03:29:41.2881396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.86,199.77*76
2024-09-18T03:29:42.2903913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.18,199.73*7F
2024-09-18T03:29:43.2921383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.63,199.77*79
2024-09-18T03:29:44.2920137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.39,199.87*70
2024-09-18T03:29:45.2917832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.99,200.01*7F
2024-09-18T03:29:46.2915982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.30,200.13*53
2024-09-18T03:29:47.2913851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.32,200.14*56
2024-09-18T03:29:48.2912057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.10,199.99*57
2024-09-18T03:29:49.2910682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.53,199.80*5F
2024-09-18T03:29:50.2907818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.60,199.70*51
2024-09-18T03:29:51.2959442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.37,199.77*54
2024-09-18T03:29:52.2881615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.06,199.99*57
2024-09-18T03:29:53.2927290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.22,200.11*50
2024-09-18T03:29:54.2925412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.48,200.02*74
2024-09-18T03:29:55.2924087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.04,199.86*5C
2024-09-18T03:29:56.2921444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.71,199.81*5D
2024-09-18T03:29:57.2919372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.69,199.89*5F
2024-09-18T03:29:58.2917804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.39,199.99*5E
2024-09-18T03:29:59.2916344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.84,199.95*5C
2024-09-18T03:30:00.2913155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.23,199.86*71
2024-09-18T03:30:01.2911980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.73,199.84*7D
2024-09-18T03:30:02.2909152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.87,199.82*7A
2024-09-18T03:30:03.2907009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.54,199.81*59
2024-09-18T03:30:04.2905599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.64,199.94*72
2024-09-18T03:30:05.2903159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.38,200.12*74
2024-09-18T03:30:06.2901050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.73,200.14*52
2024-09-18T03:30:07.2898748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.64,200.05*5D
2024-09-18T03:30:08.2897438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.71,199.96*5D
2024-09-18T03:30:09.2918087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.12,199.79*71
2024-09-18T03:30:10.2916144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.89,199.60*7D
2024-09-18T03:30:11.2913736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.25,199.55*77
2024-09-18T03:30:12.2934532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.40,199.61*7F
2024-09-18T03:30:13.2932657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.22,199.79*76
2024-09-18T03:30:14.2930911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.33,200.01*7C
2024-09-18T03:30:15.2930205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.27,200.13*76
2024-09-18T03:30:16.2926948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.18,200.07*59
2024-09-18T03:30:17.2924937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.58,199.91*50
2024-09-18T03:30:18.2922813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.81,199.75*77
2024-09-18T03:30:19.2920719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,1.45,199.65*78
2024-09-18T03:30:20.2917121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.17,199.59*77
2024-09-18T03:30:21.2916700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.02,199.64*50
2024-09-18T03:30:22.2915057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.55,199.80*73
2024-09-18T03:30:23.2913095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.71,199.95*71
2024-09-18T03:30:24.2946446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.85,199.98*5E
2024-09-18T03:30:25.2944667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.05,199.96*5B
2024-09-18T03:30:26.2942509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.93,199.91*59
2024-09-18T03:30:27.2941578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.17,199.79*5A
2024-09-18T03:30:28.2938435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.13,199.70*53
2024-09-18T03:30:29.2937017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,199.76*7E
2024-09-18T03:30:30.2934337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.76,199.94*7F
2024-09-18T03:30:31.2933165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.56,200.09*74
2024-09-18T03:30:32.2930841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.26,200.10*53
2024-09-18T03:30:33.2929095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.30,199.93*57
2024-09-18T03:30:34.2927099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.83,199.66*5C
2024-09-18T03:30:35.2925426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.47,199.47*54
2024-09-18T03:30:36.2992800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.81,199.55*5E
2024-09-18T03:30:37.2989653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.60,199.81*7C
2024-09-18T03:30:38.2931875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.99,200.01*7B
2024-09-18T03:30:39.2929399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.49,200.11*58
2024-09-18T03:30:40.2927088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.53,200.16*5A
2024-09-18T03:30:41.2955999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.03,200.06*53
2024-09-18T03:30:42.2953786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.53,199.75*5C
2024-09-18T03:30:43.2952705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.49,199.48*50
2024-09-18T03:30:44.2950265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.58,199.48*50
2024-09-18T03:30:45.2948330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.50,199.70*57
2024-09-18T03:30:46.2946298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.95,199.90*54
2024-09-18T03:30:47.2944488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.52,199.87*59
2024-09-18T03:30:48.2978826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.74,199.64*57
2024-09-18T03:30:49.2940604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.41,199.42*5A
2024-09-18T03:30:50.2938244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-3.56,199.39*50
2024-09-18T03:30:51.2936613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.50,199.59*77
2024-09-18T03:30:52.2933150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.18,199.83*7E
2024-09-18T03:30:53.2932681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.12,199.94*73
2024-09-18T03:30:54.2953429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.62,199.99*7F
2024-09-18T03:30:55.2950586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,2.21,200.03*7D
2024-09-18T03:30:56.2949843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.49,200.12*72
2024-09-18T03:30:57.2986422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.24,200.24*51
2024-09-18T03:30:58.2983506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.13,200.46*57
2024-09-18T03:30:59.2981777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.17,200.97*5C
2024-09-18T03:31:00.2979882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.91,201.75*7B
2024-09-18T03:31:01.2978063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.70,202.42*70
2024-09-18T03:31:02.2976288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.53,202.87*55
2024-09-18T03:31:03.2974344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.10,203.31*52
2024-09-18T03:31:04.2972193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.31,203.94*5E
2024-09-18T03:31:05.2970042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.61,204.69*5D
2024-09-18T03:31:06.2967881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.62,205.43*54
2024-09-18T03:31:07.2966229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.62,206.06*50
2024-09-18T03:31:08.2963948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.02,206.73*7E
2024-09-18T03:31:09.2963148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.73,207.59*76
2024-09-18T03:31:10.2988188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.28,208.58*70
2024-09-18T03:31:11.2986747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.29,209.54*52
2024-09-18T03:31:12.2984237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.90,210.45*5C
2024-09-18T03:31:13.2982250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.41,211.40*50
2024-09-18T03:31:14.2980764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.87,212.37*58
2024-09-18T03:31:15.2978634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.35,213.37*53
2024-09-18T03:31:16.2977751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.12,214.43*57
2024-09-18T03:31:17.2975260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.48,215.51*5D
2024-09-18T03:31:18.2973150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.44,216.57*54
2024-09-18T03:31:19.2972218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.61,217.53*53
2024-09-18T03:31:20.2969073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-3.35,218.44*5C
2024-09-18T03:31:21.2966988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-3.22,219.48*52
2024-09-18T03:31:22.2965433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.35,220.77*7C
2024-09-18T03:31:23.2963466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.18,222.27*75
2024-09-18T03:31:24.2960789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.19,223.68*7E
2024-09-18T03:31:25.2959385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.22,224.84*77
2024-09-18T03:31:26.2957890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.19,225.79*54
2024-09-18T03:31:27.2955422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.33,226.66*54
2024-09-18T03:31:28.2953130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.66,227.63*54
2024-09-18T03:31:29.2951450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.58,228.83*5E
2024-09-18T03:31:30.2949344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.77,230.38*73
2024-09-18T03:31:31.2947437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.96,232.06*7E
2024-09-18T03:31:32.2946222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.39,233.42*73
2024-09-18T03:31:33.2944060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.11,234.44*5D
2024-09-18T03:31:34.2941557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,0.07,235.51*73
2024-09-18T03:31:35.2940274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.73,236.83*50
2024-09-18T03:31:36.2937803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.70,238.22*70
2024-09-18T03:31:37.2933966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.27,239.49*7A
2024-09-18T03:31:38.2933502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.50,240.67*78
2024-09-18T03:31:39.2946100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.60,241.87*58
2024-09-18T03:31:40.2952911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.55,243.11*5B
2024-09-18T03:31:41.2982761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.22,244.32*51
2024-09-18T03:31:42.2981205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.67,245.35*5B
2024-09-18T03:31:43.2978966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.21,246.50*50
2024-09-18T03:31:44.2977270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.09,248.06*74
2024-09-18T03:31:45.2975129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.11,249.69*78
2024-09-18T03:31:46.2972860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.15,250.99*7F
2024-09-18T03:31:47.2971561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.35,251.95*5E
2024-09-18T03:31:48.2969016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.76,252.92*58
2024-09-18T03:31:49.2966918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-2.25,254.09*55
2024-09-18T03:31:50.2965181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.50,255.32*5E
2024-09-18T03:31:51.2962615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.41,256.55*7D
2024-09-18T03:31:52.2961516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.11,257.80*7E
2024-09-18T03:31:53.2959692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.77,259.09*79
2024-09-18T03:31:54.3012137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.51,260.42*79
2024-09-18T03:31:55.3010433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.29,261.68*51
2024-09-18T03:31:56.3008146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.17,262.83*53
2024-09-18T03:31:57.3005764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.31,263.98*58
2024-09-18T03:31:58.3024283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.56,265.15*57
2024-09-18T03:31:59.3022694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.74,266.23*54
2024-09-18T03:32:00.3096743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.97,267.28*7E
2024-09-18T03:32:01.3018743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.25,268.46*73
2024-09-18T03:32:02.3016450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.37,269.70*73
2024-09-18T03:32:03.3014023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.31,270.87*77
2024-09-18T03:32:04.3012984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.03,271.96*5F
2024-09-18T03:32:05.3010511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.52,272.97*56
2024-09-18T03:32:06.3008420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.00,273.94*5D
2024-09-18T03:32:07.2902973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.77,274.76*5A
2024-09-18T03:32:08.2901874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.88,275.45*72
2024-09-18T03:32:09.3054886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.22,276.30*7C
2024-09-18T03:32:10.3053057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.74,277.24*78
2024-09-18T03:32:11.2894940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.22,278.04*55
2024-09-18T03:32:12.2982414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.36,278.80*5F
2024-09-18T03:32:13.2921804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.12,279.59*5D
2024-09-18T03:32:14.2921065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.82,280.48*5F
2024-09-18T03:32:15.2919500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.57,281.34*75
2024-09-18T03:32:16.2917447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.28,282.05*7D
2024-09-18T03:32:17.2913770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.12,282.73*7B
2024-09-18T03:32:18.2913992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.13,283.46*5E
2024-09-18T03:32:19.2911061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.22,284.26*59
2024-09-18T03:32:20.2908981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.37,285.04*58
2024-09-18T03:32:21.2908179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.45,285.65*5C
2024-09-18T03:32:22.2906122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.44,286.11*74
2024-09-18T03:32:23.2904442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.68,286.69*71
2024-09-18T03:32:24.2902748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.05,287.40*77
2024-09-18T03:32:25.3056625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.13,288.14*76
2024-09-18T03:32:26.2898773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.81,288.79*5E
2024-09-18T03:32:27.2896552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.25,289.27*5D
2024-09-18T03:32:28.2894101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.79,289.76*5A
2024-09-18T03:32:29.2891781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.86,290.42*57
2024-09-18T03:32:30.2931124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.20,291.16*5D
2024-09-18T03:32:31.2928838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.34,291.79*5B
2024-09-18T03:32:32.2927392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.25,292.29*7C
2024-09-18T03:32:33.2925059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.24,292.78*7C
2024-09-18T03:32:34.2922303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.48,293.42*7A
2024-09-18T03:32:35.2921014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.80,294.21*78
2024-09-18T03:32:36.2919234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.81,295.00*54
2024-09-18T03:32:37.2916971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-1.44,295.72*5A
2024-09-18T03:32:38.2935085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.07,296.36*5D
2024-09-18T03:32:39.2932797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.95,296.87*53
2024-09-18T03:32:40.2930892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.14,297.37*71
2024-09-18T03:32:41.2929650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.47,297.97*7C
2024-09-18T03:32:42.2926717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.58,298.73*75
2024-09-18T03:32:43.2924963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.43,299.51*55
2024-09-18T03:32:44.2922426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.29,300.19*5B
2024-09-18T03:32:45.2921406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.31,300.74*53
2024-09-18T03:32:46.2919133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.43,301.09*5F
2024-09-18T03:32:47.2939734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.65,301.27*55
2024-09-18T03:32:48.2938120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.94,301.48*56
2024-09-18T03:32:49.2935608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.96,301.82*52
2024-09-18T03:32:50.2934181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.51,302.23*51
2024-09-18T03:32:51.2932106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.88,302.52*7D
2024-09-18T03:32:52.2929888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.53,302.71*7A
2024-09-18T03:32:53.2928263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.72,302.87*74
2024-09-18T03:32:54.2969418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.27,303.05*5B
2024-09-18T03:32:55.2967779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-1.64,303.23*55
2024-09-18T03:32:56.2965549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.59,303.41*5C
2024-09-18T03:32:57.2964178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.25,303.53*57
2024-09-18T03:32:58.2961943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.89,303.66*77
2024-09-18T03:32:59.2959838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.85,303.87*7D
2024-09-18T03:33:00.2956800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.15,303.99*7B
2024-09-18T03:33:01.2956907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.37,303.92*59
2024-09-18T03:33:02.2954506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.40,303.71*5B
2024-09-18T03:33:03.2974630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.45,303.55*58
2024-09-18T03:33:04.2973321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.50,303.61*56
2024-09-18T03:33:05.2971347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.36,303.76*57
2024-09-18T03:33:06.2969498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.03,303.84*58
2024-09-18T03:33:07.2967458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.77,303.83*58
2024-09-18T03:33:08.2965091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.74,303.74*53
2024-09-18T03:33:09.2963724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.83,303.49*7D
2024-09-18T03:33:10.2961681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.86,303.17*71
2024-09-18T03:33:11.2959429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.83,303.00*75
2024-09-18T03:33:12.2957932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.81,303.03*5E
2024-09-18T03:33:13.2955318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.78,303.04*5C
2024-09-18T03:33:14.2953662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.81,302.91*5C
2024-09-18T03:33:15.2951699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.94,302.73*57
2024-09-18T03:33:16.2950016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.09,302.63*77
2024-09-18T03:33:17.2947943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.24,302.58*77
2024-09-18T03:33:18.3038733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.29,302.37*75
2024-09-18T03:33:19.3036472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.14,302.10*78
2024-09-18T03:33:20.3033085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.91,302.03*5A
2024-09-18T03:33:21.3031847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.72,302.06*5B
2024-09-18T03:33:22.3030276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.63,302.04*55
2024-09-18T03:33:23.3028805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.72,301.91*5B
2024-09-18T03:33:24.3026292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.00,301.70*7E
2024-09-18T03:33:25.3023943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.27,301.58*7C
2024-09-18T03:33:26.3022263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.25,301.65*78
2024-09-18T03:33:27.3019315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.79,301.66*57
2024-09-18T03:33:28.3018782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.12,301.46*58
2024-09-18T03:33:29.3015911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.17,301.31*7C
2024-09-18T03:33:30.3014726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.13,301.24*79
2024-09-18T03:33:31.3012545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.91,301.10*7E
2024-09-18T03:33:32.3044744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.63,300.97*75
2024-09-18T03:33:33.2905781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.82,301.02*5C
2024-09-18T03:33:34.2936045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.53,301.18*5C
2024-09-18T03:33:35.2934094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.96,301.17*5D
2024-09-18T03:33:36.2932464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.34,300.90*5D
2024-09-18T03:33:37.2963266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.20,300.70*7C
2024-09-18T03:33:38.2927270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.61,300.65*7D
2024-09-18T03:33:39.2926265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.12,300.61*7D
2024-09-18T03:33:40.2923792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.34,300.58*5F
2024-09-18T03:33:41.2922691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.21,300.57*57
2024-09-18T03:33:42.2920557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.95,300.62*5E
2024-09-18T03:33:43.2918093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.66,300.64*53
2024-09-18T03:33:44.2916396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.42,300.56*54
2024-09-18T03:33:45.2915242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.36,300.45*55
2024-09-18T03:33:46.2912040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.55,300.36*78
2024-09-18T03:33:47.2910194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.89,300.26*7C
2024-09-18T03:33:48.2908636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.18,300.21*74
2024-09-18T03:33:49.2906456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.18,300.25*5F
2024-09-18T03:33:50.2928173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.96,300.29*52
2024-09-18T03:33:51.2926082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.77,300.23*51
2024-09-18T03:33:52.2924610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.68,300.08*55
2024-09-18T03:33:53.2922061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.85,300.00*74
2024-09-18T03:33:54.2920705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.10,300.09*7D
2024-09-18T03:33:55.2918896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.08,300.21*57
2024-09-18T03:33:56.2916844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.82,300.17*5C
2024-09-18T03:33:57.2915141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.61,300.06*51
2024-09-18T03:33:58.2912989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.57,300.00*5C
2024-09-18T03:33:59.2910491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.78,299.97*7D
2024-09-18T03:34:00.2908589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.06,300.11*7E
2024-09-18T03:34:01.2907176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.08,300.38*55
2024-09-18T03:34:02.2904557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.82,300.55*59
2024-09-18T03:34:03.2902822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.53,300.52*56
2024-09-18T03:34:04.2990756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.47,300.45*5E
2024-09-18T03:34:05.2988541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.64,300.37*7C
2024-09-18T03:34:06.2913162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.97,300.32*73
2024-09-18T03:34:07.2911724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.25,300.43*79
2024-09-18T03:34:08.2909284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.27,300.64*56
2024-09-18T03:34:09.2907158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.97,300.71*5A
2024-09-18T03:34:10.2905638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.66,300.65*57
2024-09-18T03:34:11.2903259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.66,300.52*55
2024-09-18T03:34:12.2901447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.94,300.43*5A
2024-09-18T03:34:13.2938050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.27,300.50*5B
2024-09-18T03:34:14.2935756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.34,300.65*50
2024-09-18T03:34:15.2934133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.11,300.74*53
2024-09-18T03:34:16.2932447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.72,300.72*7F
2024-09-18T03:34:17.2929463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.45,300.61*7C
2024-09-18T03:34:18.2928311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.60,300.61*72
2024-09-18T03:34:19.2926121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.92,300.76*51
2024-09-18T03:34:20.2924229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.92,300.83*55
2024-09-18T03:34:21.2942310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.58,300.76*5A
2024-09-18T03:34:22.2940857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.43,300.76*79
2024-09-18T03:34:23.3005554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.65,300.83*7A
2024-09-18T03:34:24.3003407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.04,300.87*79
2024-09-18T03:34:25.3000645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.30,300.86*5A
2024-09-18T03:34:26.2999596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.38,300.82*52
2024-09-18T03:34:27.3023321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.29,300.75*54
2024-09-18T03:34:28.2994526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.16,300.80*5D
2024-09-18T03:34:29.2993566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.09,300.97*7A
2024-09-18T03:34:30.2991901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.98,301.03*78
2024-09-18T03:34:31.2989508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.81,301.00*58
2024-09-18T03:34:32.2988047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.69,301.01*5D
2024-09-18T03:34:33.2985710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.60,300.93*58
2024-09-18T03:34:34.2983304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.55,300.84*75
2024-09-18T03:34:35.2982079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.66,300.93*70
2024-09-18T03:34:36.2979769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.85,301.15*59
2024-09-18T03:34:37.2977233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.90,301.20*5E
2024-09-18T03:34:38.2996631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.78,301.07*5A
2024-09-18T03:34:39.2995857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.84,300.97*53
2024-09-18T03:34:40.2992994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.16,300.91*77
2024-09-18T03:34:41.2991562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.44,300.92*7C
2024-09-18T03:34:42.3026963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.40,301.05*7F
2024-09-18T03:34:43.2986699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.02,301.21*51
2024-09-18T03:34:44.2984802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-0.55,301.30*56
2024-09-18T03:34:45.2982582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.30,301.27*53
2024-09-18T03:34:46.3040593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.36,301.05*5F
2024-09-18T03:34:47.3038076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.69,300.85*7B
2024-09-18T03:34:48.3036923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.17,300.96*77
2024-09-18T03:34:49.3034634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.37,301.30*7A
2024-09-18T03:34:50.3032864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.07,301.48*52
2024-09-18T03:34:51.2908702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.63,301.38*5F
2024-09-18T03:34:52.2908516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.48,301.17*59
2024-09-18T03:34:53.2905139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.68,301.11*51
2024-09-18T03:34:54.2903562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.03,301.23*5F
2024-09-18T03:34:55.2901214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.18,301.33*5F
2024-09-18T03:34:56.2902895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.94,301.36*5F
2024-09-18T03:34:57.3056928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.59,301.39*7A
2024-09-18T03:34:58.3054611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.48,301.36*71
2024-09-18T03:34:59.3053405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.69,301.23*7D
2024-09-18T03:35:00.3050517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.04,301.18*5F
2024-09-18T03:35:01.2923410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.34,301.22*55
2024-09-18T03:35:02.2949035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.43,301.20*52
2024-09-18T03:35:03.2946940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.19,301.16*59
2024-09-18T03:35:04.2945095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.78,301.23*78
2024-09-18T03:35:05.2942922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.47,301.37*7C
2024-09-18T03:35:06.2940656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.34,301.37*53
2024-09-18T03:35:07.2938653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.38,301.16*5E
2024-09-18T03:35:08.2937179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.70,301.01*79
2024-09-18T03:35:09.2934758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.21,301.22*7A
2024-09-18T03:35:10.2933051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.42,301.51*54
2024-09-18T03:35:11.2930969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.15,301.47*56
2024-09-18T03:35:12.2928516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.71,301.28*54
2024-09-18T03:35:13.2926879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.52,301.23*55
2024-09-18T03:35:14.2924978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.69,301.24*77
2024-09-18T03:35:15.2922870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.93,301.19*71
2024-09-18T03:35:16.2920859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.83,301.07*70
2024-09-18T03:35:17.2919154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.58,300.89*5C
2024-09-18T03:35:18.2917016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.61,300.79*5E
2024-09-18T03:35:19.2915569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.92,300.85*5A
2024-09-18T03:35:20.2913320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.27,300.91*5C
2024-09-18T03:35:21.3066999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.38,300.76*74
2024-09-18T03:35:22.3065569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.19,300.60*74
2024-09-18T03:35:23.3062830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.99,300.67*73
2024-09-18T03:35:24.2905153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.83,300.84*5C
2024-09-18T03:35:25.2904296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-0.60,300.89*5A
2024-09-18T03:35:26.2902210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-0.41,300.76*52
2024-09-18T03:35:27.2899114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.44,300.59*55
2024-09-18T03:35:28.3054031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.67,300.48*7B
2024-09-18T03:35:29.3050516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-0.88,300.40*71
2024-09-18T03:35:30.3049242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.91,300.37*70
2024-09-18T03:35:31.3047200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.78,300.38*52
2024-09-18T03:35:32.3045248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.67,300.33*52
2024-09-18T03:35:33.2946094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.77,300.36*53
2024-09-18T03:35:34.2944565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.07,300.52*56
2024-09-18T03:35:35.2963350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.18,300.58*53
2024-09-18T03:35:36.2961191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.90,300.41*71
2024-09-18T03:35:37.2959030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.59,300.19*79
2024-09-18T03:35:38.3015958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.69,300.05*7D
2024-09-18T03:35:39.3013648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.05,300.02*56
2024-09-18T03:35:40.3012644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.19,300.08*57
2024-09-18T03:35:41.3047695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.04,300.25*57
2024-09-18T03:35:42.2982263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.79,300.47*5B
2024-09-18T03:35:43.2979028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.57,300.50*51
2024-09-18T03:35:44.2977367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.44,300.25*78
2024-09-18T03:35:45.2975030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.52,299.94*7C
2024-09-18T03:35:46.2972930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.74,299.81*7A
2024-09-18T03:35:47.2970862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.01,299.83*78
2024-09-18T03:35:48.2999034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.14,300.00*5B
2024-09-18T03:35:49.2997225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.05,300.25*56
2024-09-18T03:35:50.2996701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.84,300.37*51
2024-09-18T03:35:51.2900259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.62,300.23*53
2024-09-18T03:35:52.2991256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.55,299.99*7F
2024-09-18T03:35:53.2988993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.81,299.95*70
2024-09-18T03:35:54.3021194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.13,300.04*7B
2024-09-18T03:35:55.3019372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.13,300.08*72
2024-09-18T03:35:56.3017153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.87,300.08*53
2024-09-18T03:35:57.3015262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-0.61,300.12*5A
2024-09-18T03:35:58.3032984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-0.50,300.14*51
2024-09-18T03:35:59.3041449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.62,300.13*51
2024-09-18T03:36:00.3038531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.91,300.13*7A
2024-09-18T03:36:01.3037437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.18,300.09*76
2024-09-18T03:36:02.3035120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.23,299.98*7D
2024-09-18T03:36:03.3032601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.13,299.91*73
2024-09-18T03:36:04.3030788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.97,300.00*5A
2024-09-18T03:36:05.3028886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.80,300.15*56
2024-09-18T03:36:06.2910109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.71,300.27*52
2024-09-18T03:36:07.2907126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.61,300.20*50
2024-09-18T03:36:08.3061485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.52,299.96*72
2024-09-18T03:36:09.3059274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.64,299.79*77
2024-09-18T03:36:10.3057268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.92,299.81*7E
2024-09-18T03:36:11.2899205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.09,299.95*5D
2024-09-18T03:36:12.3052836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.96,300.14*55
2024-09-18T03:36:13.3051447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.64,300.19*5C
2024-09-18T03:36:14.3048276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.48,300.07*5C
2024-09-18T03:36:15.3048011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.76,299.97*76
2024-09-18T03:36:16.3045657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.23,299.99*7F
2024-09-18T03:36:17.2922220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.47,300.04*75
2024-09-18T03:36:18.2920163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.31,300.08*55
2024-09-18T03:36:19.2919069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.88,300.03*50
2024-09-18T03:36:20.2916010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.45,299.95*58
2024-09-18T03:36:21.2914056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.35,299.98*57
2024-09-18T03:36:22.3068719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.63,300.11*7A
2024-09-18T03:36:23.3066663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.94,300.17*7C
2024-09-18T03:36:24.3064301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.06,300.15*7F
2024-09-18T03:36:25.3062234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.99,300.11*5F
2024-09-18T03:36:26.2903862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.78,300.03*5B
2024-09-18T03:36:27.2925484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.65,299.95*5E
2024-09-18T03:36:28.3014181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.82,299.98*53
2024-09-18T03:36:29.3012524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.08,300.06*5B
2024-09-18T03:36:30.2898723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.12,300.15*51
2024-09-18T03:36:31.3051715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.95,300.21*77
2024-09-18T03:36:32.3033475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.80,300.19*79
2024-09-18T03:36:33.3030939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.67,300.11*52
2024-09-18T03:36:34.3028984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.63,300.04*55
2024-09-18T03:36:35.3026949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.83,300.04*58
2024-09-18T03:36:36.3024953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.09,300.07*50
2024-09-18T03:36:37.2931192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.21,300.18*5F
2024-09-18T03:36:38.2928602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.09,300.30*57
2024-09-18T03:36:39.2926679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.80,300.26*5C
2024-09-18T03:36:40.2924520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.60,300.16*54
2024-09-18T03:36:41.2922381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.65,300.18*5D
2024-09-18T03:36:42.2920734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.85,300.26*5D
2024-09-18T03:36:43.2918530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.06,300.27*5F
2024-09-18T03:36:44.2916490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.19,300.20*5E
2024-09-18T03:36:45.2914864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.12,300.19*72
2024-09-18T03:36:46.2913064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.87,300.29*79
2024-09-18T03:36:47.3066766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.67,300.40*78
2024-09-18T03:36:48.3025748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.54,300.40*7A
2024-09-18T03:36:49.3023289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.45,300.30*50
2024-09-18T03:36:50.3021741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.62,300.20*53
2024-09-18T03:36:51.3019724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.01,300.27*5A
2024-09-18T03:36:52.3017675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.36,300.44*52
2024-09-18T03:36:53.3015929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.39,300.47*51
2024-09-18T03:36:54.3012995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.13,300.39*5F
2024-09-18T03:36:55.3011345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.89,300.35*71
2024-09-18T03:36:56.3009926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.86,300.36*7F
2024-09-18T03:36:57.3008312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.94,300.35*76
2024-09-18T03:36:58.3005691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.93,300.33*76
2024-09-18T03:36:59.3003900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.78,300.27*5E
2024-09-18T03:37:00.3048049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.68,300.30*59
2024-09-18T03:37:01.3046151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-0.72,300.46*57
2024-09-18T03:37:02.3044474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.70,300.60*54
2024-09-18T03:37:03.3042324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.43,300.58*72
2024-09-18T03:37:04.2922767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,-0.19,300.36*70
2024-09-18T03:37:05.3077470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.77,-0.52,300.11*7F
2024-09-18T03:37:06.3074576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.27,300.02*76
2024-09-18T03:37:07.2917708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.84,300.12*56
2024-09-18T03:37:08.2916007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.36,-1.81,300.34*5E
2024-09-18T03:37:09.2953883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.79,-1.16,300.51*59
2024-09-18T03:37:10.2950880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.30,300.41*52
2024-09-18T03:37:11.2949124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.18,300.17*5C
2024-09-18T03:37:12.2946702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,0.02,300.03*55
2024-09-18T03:37:13.2945369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.61,300.15*7C
2024-09-18T03:37:14.2943753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.23,300.35*58
2024-09-18T03:37:15.2999321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.32,300.39*59
2024-09-18T03:37:16.3035234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.95,300.27*5E
2024-09-18T03:37:17.3033355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.65,300.15*55
2024-09-18T03:37:18.3031578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.68,300.16*59
2024-09-18T03:37:19.3029308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.91,300.28*7B
2024-09-18T03:37:20.3027811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.12,300.35*7A
2024-09-18T03:37:21.3025313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.18,300.32*72
2024-09-18T03:37:22.3023579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.03,300.25*54
2024-09-18T03:37:23.3022023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.78,300.19*58
2024-09-18T03:37:24.3066718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.68,300.21*5C
2024-09-18T03:37:25.3064445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.69,300.29*50
2024-09-18T03:37:26.3062797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.69,300.29*5A
2024-09-18T03:37:27.2950952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.72,300.18*77
2024-09-18T03:37:28.2949823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.83,300.17*72
2024-09-18T03:37:29.2968818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.95,300.30*5C
2024-09-18T03:37:30.2966516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.96,300.37*5E
2024-09-18T03:37:31.2966139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.87,300.27*50
2024-09-18T03:37:32.2963458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.87,300.14*57
2024-09-18T03:37:33.2936841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.05,300.21*7C
2024-09-18T03:37:34.2934711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.24,300.39*74
2024-09-18T03:37:35.2933075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.15,300.39*70
2024-09-18T03:37:36.2930632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.83,300.23*77
2024-09-18T03:37:37.2929602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.60,300.20*53
2024-09-18T03:37:38.2927247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.52,300.33*5B
2024-09-18T03:37:39.2924799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.51,300.40*53
2024-09-18T03:37:40.2922838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.55,300.34*51
2024-09-18T03:37:41.2922200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.66,300.17*75
2024-09-18T03:37:42.3075419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.88,300.05*7C
2024-09-18T03:37:43.3073301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.12,300.10*7F
2024-09-18T03:37:44.2915212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.22,300.13*56
2024-09-18T03:37:45.2939613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.18,300.11*5A
2024-09-18T03:37:46.2949901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.10,300.19*5E
2024-09-18T03:37:47.3067717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.99,300.36*51
2024-09-18T03:37:48.3066737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.78,300.42*5D
2024-09-18T03:37:49.2907417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.54,300.27*54
2024-09-18T03:37:50.2905170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.50,300.02*58
2024-09-18T03:37:51.3060163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.73,299.87*5A
2024-09-18T03:37:52.3057526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.03,299.87*72
2024-09-18T03:37:53.3055491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.13,299.98*57
2024-09-18T03:37:54.3053617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.90,300.11*55
2024-09-18T03:37:55.3051693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.61,300.26*58
2024-09-18T03:37:56.3049152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.45,300.34*50
2024-09-18T03:37:57.2940945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.42,300.21*57
2024-09-18T03:37:58.2939388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.59,299.89*74
2024-09-18T03:37:59.2936988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.05,299.66*7C
2024-09-18T03:38:00.2935836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.60,299.73*56
2024-09-18T03:38:01.2964510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.80,299.98*5B
2024-09-18T03:38:02.2962355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.49,300.17*53
2024-09-18T03:38:03.2960627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.92,300.29*56
2024-09-18T03:38:04.3010884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.39,300.32*77
2024-09-18T03:38:05.3021548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.10,300.19*74
2024-09-18T03:38:06.3039753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.16,300.02*54
2024-09-18T03:38:07.3093910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.41,299.90*59
2024-09-18T03:38:08.2932697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.64,299.75*54
2024-09-18T03:38:09.2931942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.86,299.72*53
2024-09-18T03:38:10.2929902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.14,300.03*54
2024-09-18T03:38:11.2928144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.36,300.39*52
2024-09-18T03:38:12.2926406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.29,300.38*55
2024-09-18T03:38:13.2946760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.92,299.99*7E
2024-09-18T03:38:14.2946444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-0.78,299.74*71
2024-09-18T03:38:15.2943876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.99,299.98*7F
2024-09-18T03:38:16.2942158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-1.13,300.41*54
2024-09-18T03:38:17.2939540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.10,-0.90,300.66*5C
2024-09-18T03:38:18.2938609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.33,300.60*59
2024-09-18T03:38:19.2935501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.17,300.30*56
2024-09-18T03:38:20.2933479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,0.06,300.10*5E
2024-09-18T03:38:21.2931859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.60,300.19*74
2024-09-18T03:38:22.2929799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.23,300.42*7F
2024-09-18T03:38:23.2927506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.37,300.57*5F
2024-09-18T03:38:24.2925767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.96,300.49*52
2024-09-18T03:38:25.2956444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.51,300.29*50
2024-09-18T03:38:26.2921913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.59,300.22*54
2024-09-18T03:38:27.2920112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.10,300.29*56
2024-09-18T03:38:28.2917965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.42,300.27*7E
2024-09-18T03:38:29.2938298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.26,300.19*77
2024-09-18T03:38:30.2936615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.90,300.14*7D
2024-09-18T03:38:31.2934267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.64,300.01*7F
2024-09-18T03:38:32.2932430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.64,299.94*59
2024-09-18T03:38:33.2930215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.84,300.02*58
2024-09-18T03:38:34.2928510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.90,300.07*56
2024-09-18T03:38:35.2926379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.70,299.85*5A
2024-09-18T03:38:36.2924830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.39,299.45*5D
2024-09-18T03:38:37.2971010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.32,299.15*7D
2024-09-18T03:38:38.2969256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.70,299.06*76
2024-09-18T03:38:39.2966947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.21,299.16*7E
2024-09-18T03:38:40.2963876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.38,299.30*59
2024-09-18T03:38:41.2963142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.06,299.26*52
2024-09-18T03:38:42.2961463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.60,298.98*7E
2024-09-18T03:38:43.2958998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.49,298.73*77
2024-09-18T03:38:44.2957105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.76,298.70*56
2024-09-18T03:38:45.2955165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.03,298.69*5D
2024-09-18T03:38:46.2953807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.99,298.55*53
2024-09-18T03:38:47.2951412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.72,298.48*5F
2024-09-18T03:38:48.2948865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.47,298.47*7C
2024-09-18T03:38:49.2947182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.47,298.38*71
2024-09-18T03:38:50.2946084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.73,298.25*74
2024-09-18T03:38:51.3001318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.06,298.20*72
2024-09-18T03:38:52.2998897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.30,298.32*7E
2024-09-18T03:38:53.3035455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.24,298.42*51
2024-09-18T03:38:54.3033061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.77,298.29*57
2024-09-18T03:38:55.3030383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.31,298.12*5A
2024-09-18T03:38:56.3032944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.32,298.04*56
2024-09-18T03:38:57.3030485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.65,297.95*53
2024-09-18T03:38:58.3028673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.96,297.91*7F
2024-09-18T03:38:59.3025599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,-1.08,298.00*75
2024-09-18T03:39:00.3024544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.01,298.17*7B
2024-09-18T03:39:01.3053682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.79,298.31*5C
2024-09-18T03:39:02.3050393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.80,-0.56,298.26*5A
2024-09-18T03:39:03.3048575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-0.50,298.04*54
2024-09-18T03:39:04.3046387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.66,297.81*52
2024-09-18T03:39:05.3044411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.09,297.70*72
2024-09-18T03:39:06.3042696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-1.51,297.75*7D
2024-09-18T03:39:07.2954619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.52,297.86*7C
2024-09-18T03:39:08.2952856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.09,297.98*51
2024-09-18T03:39:09.2950503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.56,298.09*50
2024-09-18T03:39:10.2948402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.19,298.20*5B
2024-09-18T03:39:11.2947196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.14,298.22*56
2024-09-18T03:39:12.2944118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.33,298.08*71
2024-09-18T03:39:13.2942075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.63,297.88*78
2024-09-18T03:39:14.2940177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.92,297.74*78
2024-09-18T03:39:15.2938274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.12,297.67*55
2024-09-18T03:39:16.2935761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.22,297.69*52
2024-09-18T03:39:17.2934461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.28,297.89*5C
2024-09-18T03:39:18.2932960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.22,298.14*59
2024-09-18T03:39:19.2930136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.93,298.13*70
2024-09-18T03:39:20.2983124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.53,297.87*7E
2024-09-18T03:39:21.3054372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.35,297.64*7C
2024-09-18T03:39:22.2978612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.60,297.61*58
2024-09-18T03:39:23.2977242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.97,297.76*50
2024-09-18T03:39:24.3011832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.11,297.91*53
2024-09-18T03:39:25.3009852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.04,297.95*57
2024-09-18T03:39:26.3008300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.90,297.95*59
2024-09-18T03:39:27.2936553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.73,297.89*72
2024-09-18T03:39:28.2934444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.68,297.77*79
2024-09-18T03:39:29.2931753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.84,297.69*72
2024-09-18T03:39:30.3085909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.96,297.75*7E
2024-09-18T03:39:31.2928005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.82,297.89*58
2024-09-18T03:39:32.2926505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-0.60,297.99*58
2024-09-18T03:39:33.2923878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.57,298.03*50
2024-09-18T03:39:34.2922407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.67,297.99*5E
2024-09-18T03:39:35.3075591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.80,297.89*74
2024-09-18T03:39:36.2946791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.98,297.83*77
2024-09-18T03:39:37.3058080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.03,297.85*78
2024-09-18T03:39:38.3055988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.89,297.89*57
2024-09-18T03:39:39.3068065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.76,297.92*51
2024-09-18T03:39:40.3078602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.85,297.97*58
2024-09-18T03:39:41.3050810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.11,297.97*7C
2024-09-18T03:39:42.3048583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.29,297.90*70
2024-09-18T03:39:43.3046571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.22,297.88*5A
2024-09-18T03:39:44.3044903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.89,297.95*55
2024-09-18T03:39:45.3042939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.54,298.01*53
2024-09-18T03:39:46.3041033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.34,297.96*54
2024-09-18T03:39:47.3038218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.39,297.82*72
2024-09-18T03:39:48.3056484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.66,297.80*7C
2024-09-18T03:39:49.3055412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.95,297.96*7A
2024-09-18T03:39:50.3060726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.00,298.13*56
2024-09-18T03:39:51.3050684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.78,298.13*54
2024-09-18T03:39:52.3048258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.54,297.95*5A
2024-09-18T03:39:53.3046906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.61,297.70*55
2024-09-18T03:39:54.3055932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.08,297.68*55
2024-09-18T03:39:55.3043353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.56,297.93*5F
2024-09-18T03:39:56.3040714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.53,298.13*55
2024-09-18T03:39:57.3039127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.99,298.08*5D
2024-09-18T03:39:58.3037114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.47,297.97*74
2024-09-18T03:39:59.3035028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-0.32,297.96*77
2024-09-18T03:40:00.3032913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.66,297.97*79
2024-09-18T03:40:01.3031588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.12,297.94*53
2024-09-18T03:40:02.3029531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.69,-1.23,297.98*54
2024-09-18T03:40:03.3027680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.16,-1.01,298.12*50
2024-09-18T03:40:04.3061866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.66,298.17*5E
2024-09-18T03:40:05.3110580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.29,297.99*7E
2024-09-18T03:40:06.3056999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.55,-0.26,297.84*7F
2024-09-18T03:40:07.3056191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-0.74,297.91*7E
2024-09-18T03:40:08.3053611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.25,298.07*7A
2024-09-18T03:40:09.3052104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.33,298.16*56
2024-09-18T03:40:10.3050216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.99,298.11*54
2024-09-18T03:40:11.3047500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.65,297.98*58
2024-09-18T03:40:12.3044873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.62,297.94*7D
2024-09-18T03:40:13.3043251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.81,298.09*50
2024-09-18T03:40:14.3041975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.03,298.26*50
2024-09-18T03:40:15.3040488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.14,298.25*5A
2024-09-18T03:40:16.3037706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.04,298.02*7C
2024-09-18T03:40:17.3035061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.90,297.83*70
2024-09-18T03:40:18.3035231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.84,298.03*70
2024-09-18T03:40:19.3052870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.68,298.42*59
2024-09-18T03:40:20.3055945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.40,298.64*50
2024-09-18T03:40:21.3057969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-0.29,298.60*59
2024-09-18T03:40:22.3047609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.51,298.33*54
2024-09-18T03:40:23.3045512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.04,298.06*7E
2024-09-18T03:40:24.3042738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.55,297.98*75
2024-09-18T03:40:25.3040439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.58,298.06*73
2024-09-18T03:40:26.3037950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.09,298.28*5E
2024-09-18T03:40:27.3037413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.38,298.50*58
2024-09-18T03:40:28.3043851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.07,298.59*7F
2024-09-18T03:40:29.3034443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.09,298.52*76
2024-09-18T03:40:30.3068928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.71,298.22*79
2024-09-18T03:40:31.2940379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.40,297.90*72
2024-09-18T03:40:32.2939109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.78,297.81*59
2024-09-18T03:40:33.2937286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.70,297.95*50
2024-09-18T03:40:34.2934971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.19,298.11*5C
2024-09-18T03:40:35.2933360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.50,298.17*57
2024-09-18T03:40:36.3088241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.03,298.14*7F
2024-09-18T03:40:37.3086148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.03,298.09*75
2024-09-18T03:40:38.3084317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.37,298.04*78
2024-09-18T03:40:39.2925378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.73,298.04*50
2024-09-18T03:40:40.2923090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.89,298.06*53
2024-09-18T03:40:41.2921949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.97,298.02*5E
2024-09-18T03:40:42.2920075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.07,297.94*50
2024-09-18T03:40:43.3074494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.20,297.95*74
2024-09-18T03:40:44.3072359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.37,298.15*76
2024-09-18T03:40:45.3069482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.38,298.40*5D
2024-09-18T03:40:46.3100279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.01,298.47*57
2024-09-18T03:40:47.2933695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.39,298.28*5F
2024-09-18T03:40:48.3087737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.05,298.05*7F
2024-09-18T03:40:49.3085959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.26,297.97*79
2024-09-18T03:40:50.2927907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.79,298.00*5B
2024-09-18T03:40:51.2925041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.21,298.07*5F
2024-09-18T03:40:52.2958711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.23,298.16*53
2024-09-18T03:40:53.2988260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.94,298.22*75
2024-09-18T03:40:54.2986249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.65,298.26*57
2024-09-18T03:40:55.2984269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.64,298.24*5A
2024-09-18T03:40:56.2982166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.94,298.15*58
2024-09-18T03:40:57.2980393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.22,297.98*5D
2024-09-18T03:40:58.2977798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.26,297.91*7C
2024-09-18T03:40:59.2975543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.06,298.14*78
2024-09-18T03:41:00.2974320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.69,298.41*5C
2024-09-18T03:41:01.2973593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.26,298.46*56
2024-09-18T03:41:02.2970162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.07,298.29*51
2024-09-18T03:41:03.3043220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.27,298.05*51
2024-09-18T03:41:04.3022639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.90,297.97*76
2024-09-18T03:41:05.3058740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.58,298.13*58
2024-09-18T03:41:06.3018615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.72,298.32*53
2024-09-18T03:41:07.3016423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.21,298.33*55
2024-09-18T03:41:08.3014580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.57,298.26*7D
2024-09-18T03:41:09.3012315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.34,298.26*7C
2024-09-18T03:41:10.3012426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.57,298.31*53
2024-09-18T03:41:11.3008250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.90,298.28*59
2024-09-18T03:41:12.3006803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.08,298.16*5B
2024-09-18T03:41:13.3004693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.13,298.09*56
2024-09-18T03:41:14.3003579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.05,298.17*7F
2024-09-18T03:41:15.3021561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.90,298.33*7A
2024-09-18T03:41:16.3043170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.75,298.43*54
2024-09-18T03:41:17.3041005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.55,298.35*54
2024-09-18T03:41:18.3076313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.45,298.15*78
2024-09-18T03:41:19.2964857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.61,298.03*7B
2024-09-18T03:41:20.2962597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.98,298.07*7F
2024-09-18T03:41:21.2960624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.19,298.11*56
2024-09-18T03:41:22.3009743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-1.04,298.10*50
2024-09-18T03:41:23.2976874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.73,298.17*59
2024-09-18T03:41:24.3049663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.62,298.30*58
2024-09-18T03:41:25.3047408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.77,298.23*78
2024-09-18T03:41:26.3045767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.05,298.02*78
2024-09-18T03:41:27.3043435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.26,297.90*7B
2024-09-18T03:41:28.3041369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.23,297.93*57
2024-09-18T03:41:29.2970736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.96,298.01*5E
2024-09-18T03:41:30.2986298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.64,298.09*5F
2024-09-18T03:41:31.2967308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.38,298.13*5D
2024-09-18T03:41:32.2964669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,298.10*79
2024-09-18T03:41:33.2962891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.80,298.10*71
2024-09-18T03:41:34.2961335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.23,298.08*5A
2024-09-18T03:41:35.2959187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.32,297.96*52
2024-09-18T03:41:36.2958517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.11,297.87*7C
2024-09-18T03:41:37.2955262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.75,297.93*79
2024-09-18T03:41:38.2953234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.40,298.09*58
2024-09-18T03:41:39.2950896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.31,298.23*57
2024-09-18T03:41:40.2949154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.52,298.28*5A
2024-09-18T03:41:41.2946681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.80,298.16*5C
2024-09-18T03:41:42.2945907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.04,297.91*79
2024-09-18T03:41:43.2943715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.27,297.84*71
2024-09-18T03:41:44.2941027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.47,298.02*52
2024-09-18T03:41:45.2939383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.49,298.32*5B
2024-09-18T03:41:46.2936496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.17,298.55*55
2024-09-18T03:41:47.2935407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.64,298.55*5B
2024-09-18T03:41:48.3089100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.20,298.27*77
2024-09-18T03:41:49.3086454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.08,297.89*70
2024-09-18T03:41:50.2961367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.36,297.74*7D
2024-09-18T03:41:51.2959526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.84,297.94*57
2024-09-18T03:41:52.2957178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-1.10,298.26*54
2024-09-18T03:41:53.2954916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.04,298.42*5B
2024-09-18T03:41:54.2953324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.87,298.38*5A
2024-09-18T03:41:55.2951431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.92,298.26*74
2024-09-18T03:41:56.2949361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.19,298.18*7B
2024-09-18T03:41:57.2988610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.31,298.08*77
2024-09-18T03:41:58.2986451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.15,298.00*54
2024-09-18T03:41:59.3070774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.83,298.07*54
2024-09-18T03:42:00.3068603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.54,298.26*55
2024-09-18T03:42:01.3066611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.38,298.36*59
2024-09-18T03:42:02.3064635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.43,298.25*55
2024-09-18T03:42:03.3063099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.69,298.06*59
2024-09-18T03:42:04.3061086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.05,297.99*72
2024-09-18T03:42:05.3058873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.30,298.06*78
2024-09-18T03:42:06.3057013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.17,298.10*7F
2024-09-18T03:42:07.3053840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.77,298.09*74
2024-09-18T03:42:08.3053185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.54,298.02*5B
2024-09-18T03:42:09.3051068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.78,298.01*56
2024-09-18T03:42:10.3112431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-1.26,298.13*5C
2024-09-18T03:42:11.3090422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.46,298.19*53
2024-09-18T03:42:12.3044782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.15,298.08*76
2024-09-18T03:42:13.3074150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.69,298.05*7A
2024-09-18T03:42:14.3071181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.43,298.22*74
2024-09-18T03:42:15.3068799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.35,298.34*7E
2024-09-18T03:42:16.3029867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.40,298.27*50
2024-09-18T03:42:17.3029139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.55,298.05*54
2024-09-18T03:42:18.3058887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.81,297.81*57
2024-09-18T03:42:19.3056902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.18,297.87*5F
2024-09-18T03:42:20.3054557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.47,298.20*57
2024-09-18T03:42:21.3052957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.48,298.47*50
2024-09-18T03:42:22.3051825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.09,298.49*7B
2024-09-18T03:42:23.3072520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-0.59,298.28*7B
2024-09-18T03:42:24.3071851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-0.52,298.07*76
2024-09-18T03:42:25.3067573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.83,297.98*50
2024-09-18T03:42:26.3067204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-1.05,298.01*55
2024-09-18T03:42:27.3064942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.79,-1.01,298.23*5A
2024-09-18T03:42:28.3062828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.77,298.47*53
2024-09-18T03:42:29.3060058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.43,298.52*70
2024-09-18T03:42:30.3058705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.27,298.43*7B
2024-09-18T03:42:31.3093434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.46,298.16*71
2024-09-18T03:42:32.3054080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.96,297.77*7B
2024-09-18T03:42:33.3052811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.46,297.61*54
2024-09-18T03:42:34.3050467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-1.64,297.83*51
2024-09-18T03:42:35.3049235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.43,298.16*5F
2024-09-18T03:42:36.3046876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.93,298.32*5E
2024-09-18T03:42:37.3048493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.33,298.31*7B
2024-09-18T03:42:38.3046128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-0.02,298.18*72
2024-09-18T03:42:39.3045070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.24,297.96*75
2024-09-18T03:42:40.3042233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.78,297.76*56
2024-09-18T03:42:41.3040151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-1.22,297.67*58
2024-09-18T03:42:42.3038051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-1.35,297.74*5D
2024-09-18T03:42:43.3037013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.30,297.95*56
2024-09-18T03:42:44.3062849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.14,298.16*70
2024-09-18T03:42:45.3061967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.92,298.18*79
2024-09-18T03:42:46.3059139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.80,298.07*76
2024-09-18T03:42:47.3058246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.80,297.93*5A
2024-09-18T03:42:48.3054333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.80,297.75*52
2024-09-18T03:42:49.3053888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,297.63*50
2024-09-18T03:42:50.2981596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.90,297.76*51
2024-09-18T03:42:51.2978972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.97,298.01*5F
2024-09-18T03:42:52.2976616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.97,298.15*5B
2024-09-18T03:42:53.2975100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.91,298.17*50
2024-09-18T03:42:54.2974357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.81,298.13*5F
2024-09-18T03:42:55.2971757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.72,298.01*7F
2024-09-18T03:42:56.2970434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.65,297.93*7F
2024-09-18T03:42:57.2967291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.65,297.94*79
2024-09-18T03:42:58.2967558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.74,298.06*55
2024-09-18T03:42:59.2963570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.91,298.15*5A
2024-09-18T03:43:00.2961075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-1.03,298.07*58
2024-09-18T03:43:01.2961517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.10,297.97*53
2024-09-18T03:43:02.2957868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.24,298.02*51
2024-09-18T03:43:03.2954884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.38,298.16*72
2024-09-18T03:43:04.2954200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.34,298.29*77
2024-09-18T03:43:05.2952649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.05,298.32*76
2024-09-18T03:43:06.3004959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.63,298.20*7F
2024-09-18T03:43:07.3002789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.29,298.08*79
2024-09-18T03:43:08.3001557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.29,298.10*71
2024-09-18T03:43:09.2999339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.63,298.21*57
2024-09-18T03:43:10.2997124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,-0.94,298.31*5C
2024-09-18T03:43:11.2995198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-1.01,298.26*54
2024-09-18T03:43:12.2993856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.98,298.13*53
2024-09-18T03:43:13.2991591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.03,298.05*77
2024-09-18T03:43:14.2989212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-1.16,298.10*78
2024-09-18T03:43:15.2988004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-1.25,298.27*79
2024-09-18T03:43:16.2986399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.14,298.39*7D
2024-09-18T03:43:17.2983812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.82,298.39*55
2024-09-18T03:43:18.3001297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.49,298.25*58
2024-09-18T03:43:19.2998793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.38,298.10*5D
2024-09-18T03:43:20.2998031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.63,298.11*56
2024-09-18T03:43:21.2995754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.98,298.19*5E
2024-09-18T03:43:22.2992967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.12,298.23*56
2024-09-18T03:43:23.2991260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.03,298.25*7A
2024-09-18T03:43:24.2988900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.92,298.27*71
2024-09-18T03:43:25.2990193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-0.87,298.19*72
2024-09-18T03:43:26.2988971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.96,298.05*77
2024-09-18T03:43:27.2986117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.09,298.13*58
2024-09-18T03:43:28.2984097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.70,-1.04,298.33*57
2024-09-18T03:43:29.2982112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-0.79,298.32*59
2024-09-18T03:43:30.2980122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.57,298.21*50
2024-09-18T03:43:31.3003089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.53,298.20*78
2024-09-18T03:43:32.3001901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.66,298.24*77
2024-09-18T03:43:33.2998881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.90,298.25*7F
2024-09-18T03:43:34.2997579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.09,298.28*5B
2024-09-18T03:43:35.2995144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.07,298.38*5D
2024-09-18T03:43:36.2993457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.91,298.45*55
2024-09-18T03:43:37.3020351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.82,298.30*73
2024-09-18T03:43:38.3019521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.84,298.04*74
2024-09-18T03:43:39.3018016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.92,297.98*53
2024-09-18T03:43:40.2934785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-1.01,298.23*54
2024-09-18T03:43:41.2932530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.95,298.50*56
2024-09-18T03:43:42.2930883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.59,298.54*58
2024-09-18T03:43:43.3085504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-0.22,298.36*7F
2024-09-18T03:43:44.3083235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-0.37,298.19*7C
2024-09-18T03:43:45.3081062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.02,298.15*78
2024-09-18T03:43:46.3079802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.60,298.11*59
2024-09-18T03:43:47.3077052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.79,-1.64,298.07*5F
2024-09-18T03:43:48.3075470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.29,298.15*51
2024-09-18T03:43:49.3073598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.88,298.29*5C
2024-09-18T03:43:50.3071343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.53,298.37*78
2024-09-18T03:43:51.3069301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-0.28,298.27*71
2024-09-18T03:43:52.3102377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.18,298.07*73
2024-09-18T03:43:53.2963553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.33,297.93*5E
2024-09-18T03:43:54.2961649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.71,-0.72,297.95*55
2024-09-18T03:43:55.2987255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.82,-1.18,298.03*54
2024-09-18T03:43:56.2985510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.27,298.05*56
2024-09-18T03:43:57.3071586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.09,297.96*71
2024-09-18T03:43:58.3102032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-1.07,297.93*7D
2024-09-18T03:43:59.3100487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-1.27,298.10*77
2024-09-18T03:44:00.2942610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.37,298.25*50
2024-09-18T03:44:01.2940566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.12,298.23*5F
2024-09-18T03:44:02.2938747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-0.63,298.08*51
2024-09-18T03:44:03.2936367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.27,298.02*56
2024-09-18T03:44:04.2934523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.21,298.10*50
2024-09-18T03:44:05.3088786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.34,298.15*74
2024-09-18T03:44:06.3086092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.56,298.10*75
2024-09-18T03:44:07.3083802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.81,298.00*76
2024-09-18T03:44:08.3082875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.11,297.96*79
2024-09-18T03:44:09.2966608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.38,298.08*50
2024-09-18T03:44:10.2965183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.47,298.28*52
2024-09-18T03:44:11.2990549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.26,298.34*50
2024-09-18T03:44:12.3047276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.82,298.24*59
2024-09-18T03:44:13.3080486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.44,298.11*54
2024-09-18T03:44:14.3078458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.37,298.01*56
2024-09-18T03:44:15.3076481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.56,298.07*7C
2024-09-18T03:44:16.3073977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.79,298.24*73
2024-09-18T03:44:17.3103863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.85,298.23*73
2024-09-18T03:44:18.3101452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.83,298.05*75
2024-09-18T03:44:19.3099342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.96,298.05*77
2024-09-18T03:44:20.2942550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.13,298.24*5D
2024-09-18T03:44:21.2940437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.16,298.39*5B
2024-09-18T03:44:22.2980856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.97,298.38*52
2024-09-18T03:44:23.2977853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.65,298.28*59
2024-09-18T03:44:24.2976014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.49,298.17*7C
2024-09-18T03:44:25.3032268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.57,298.10*73
2024-09-18T03:44:26.2971975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.76,298.10*7B
2024-09-18T03:44:27.2969903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.92,298.24*71
2024-09-18T03:44:28.2967929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.95,298.50*5E
2024-09-18T03:44:29.2965907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-0.82,298.58*52
2024-09-18T03:44:30.2964209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.62,298.39*5D
2024-09-18T03:44:31.2962010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.64,298.13*70
2024-09-18T03:44:32.2959502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-0.94,298.01*78
2024-09-18T03:44:33.2957459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.30,298.22*74
2024-09-18T03:44:34.2955972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.33,298.70*56
2024-09-18T03:44:35.2954529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.91,-0.83,299.00*57
2024-09-18T03:44:36.2951299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.05,298.92*54
2024-09-18T03:44:37.2949907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.38,298.63*5E
2024-09-18T03:44:38.2947846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.58,0.02,298.44*5A
2024-09-18T03:44:39.3102039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-0.89,298.44*72
2024-09-18T03:44:40.3100197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.63,298.59*77
2024-09-18T03:44:41.2942053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-1.68,298.76*58
2024-09-18T03:44:42.2940362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.89,-1.19,298.91*55
2024-09-18T03:44:43.2938403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.63,299.05*5C
2024-09-18T03:44:44.3092711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.32,299.06*7F
2024-09-18T03:44:45.3090442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.30,298.83*72
2024-09-18T03:44:46.3088119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.53,298.57*7B
2024-09-18T03:44:47.3086636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.89,298.51*7C
2024-09-18T03:44:48.3084148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.17,298.61*59
2024-09-18T03:44:49.3082557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.22,298.70*54
2024-09-18T03:44:50.3080430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.08,298.64*59
2024-09-18T03:44:51.3077573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.86,298.62*56
2024-09-18T03:44:52.2961086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.70,298.78*58
2024-09-18T03:44:53.3072593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.66,298.89*5F
2024-09-18T03:44:54.3070660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.56,298.77*78
2024-09-18T03:44:55.3070063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.38,298.55*77
2024-09-18T03:44:56.3067397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.41,298.39*70
2024-09-18T03:44:57.3064690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.72,298.37*55
2024-09-18T03:44:58.3062525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.06,298.40*55
2024-09-18T03:44:59.3060962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.31,298.42*56
2024-09-18T03:45:00.3059832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.42,298.43*57
2024-09-18T03:45:01.3088796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.42,298.44*75
2024-09-18T03:45:02.3102201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.25,298.42*74
2024-09-18T03:45:03.3084098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.90,298.39*7E
2024-09-18T03:45:04.3081763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.46,298.46*78
2024-09-18T03:45:05.3079468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.12,298.51*51
2024-09-18T03:45:06.2945347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.07,298.35*53
2024-09-18T03:45:07.2942979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.32,298.09*59
2024-09-18T03:45:08.2941284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.73,297.99*52
2024-09-18T03:45:09.2939341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.21,298.03*5C
2024-09-18T03:45:10.3092859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.54,298.11*72
2024-09-18T03:45:11.3091288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.51,298.21*70
2024-09-18T03:45:12.3089461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.18,298.26*79
2024-09-18T03:45:13.3087682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.79,298.10*7F
2024-09-18T03:45:14.3089060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.68,297.89*52
2024-09-18T03:45:15.3086939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.78,297.82*5B
2024-09-18T03:45:16.3084901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-0.82,297.89*58
2024-09-18T03:45:17.3082801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.67,298.00*57
2024-09-18T03:45:18.3080896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.45,298.04*50
2024-09-18T03:45:19.3078954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.32,297.96*7C
2024-09-18T03:45:20.3077048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.48,297.84*79
2024-09-18T03:45:21.3074586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.96,297.77*74
2024-09-18T03:45:22.2959040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.43,297.71*5E
2024-09-18T03:45:23.2956930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.63,297.70*59
2024-09-18T03:45:24.2955790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.46,297.82*53
2024-09-18T03:45:25.2953358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.93,297.96*5A
2024-09-18T03:45:26.2951610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.32,297.95*70
2024-09-18T03:45:27.3024467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.00,297.82*75
2024-09-18T03:45:28.3022175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.14,297.68*79
2024-09-18T03:45:29.3019623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.59,297.59*58
2024-09-18T03:45:30.3018265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.03,297.60*5E
2024-09-18T03:45:31.3015848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.29,297.72*51
2024-09-18T03:45:32.3013700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.43,297.92*56
2024-09-18T03:45:33.3011725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.33,298.05*55
2024-09-18T03:45:34.3071776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.99,298.00*54
2024-09-18T03:45:35.3070218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.69,297.93*5B
2024-09-18T03:45:36.3067572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.56,297.84*52
2024-09-18T03:45:37.3066062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.50,297.72*5E
2024-09-18T03:45:38.3063973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.56,297.65*5D
2024-09-18T03:45:39.3061829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.77,297.60*59
2024-09-18T03:45:40.3060021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.11,297.65*59
2024-09-18T03:45:41.3058139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.38,297.86*53
2024-09-18T03:45:42.3056036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.26,298.07*56
2024-09-18T03:45:43.3053741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.79,298.11*5C
2024-09-18T03:45:44.3073215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,297.89*70
2024-09-18T03:45:45.3105915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.34,297.62*77
2024-09-18T03:45:46.2984708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.70,297.59*55
2024-09-18T03:45:47.2983171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.13,297.73*5F
2024-09-18T03:45:48.3063342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.23,297.84*5E
2024-09-18T03:45:49.3038003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.03,297.90*51
2024-09-18T03:45:50.3035713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.82,297.95*59
2024-09-18T03:45:51.3034346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.71,297.99*71
2024-09-18T03:45:52.3032075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.76,297.95*78
2024-09-18T03:45:53.3030075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.88,297.87*55
2024-09-18T03:45:54.3028164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.95,297.86*5D
2024-09-18T03:45:55.3025423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.94,297.89*54
2024-09-18T03:45:56.3024178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.87,297.88*57
2024-09-18T03:45:57.3022373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.76,297.82*50
2024-09-18T03:45:58.3045009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.76,297.83*5E
2024-09-18T03:45:59.3018332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.94,297.97*50
2024-09-18T03:46:00.3016368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.13,298.09*5F
2024-09-18T03:46:01.3013837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.11,298.11*7C
2024-09-18T03:46:02.3012286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.87,298.06*73
2024-09-18T03:46:03.3009481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.66,298.02*76
2024-09-18T03:46:04.3043869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.62,297.98*54
2024-09-18T03:46:05.3041895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.63,297.94*56
2024-09-18T03:46:06.3079523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.60,297.87*5B
2024-09-18T03:46:07.3075981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.67,297.85*5D
2024-09-18T03:46:08.3074297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.91,297.94*55
2024-09-18T03:46:09.3072215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.18,298.08*73
2024-09-18T03:46:10.3070510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.31,298.13*52
2024-09-18T03:46:11.3092625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.31,298.04*57
2024-09-18T03:46:12.3066739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.28,297.96*72
2024-09-18T03:46:13.3063662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.11,298.01*7D
2024-09-18T03:46:14.3062247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.73,298.05*7D
2024-09-18T03:46:15.3060775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.30,298.05*54
2024-09-18T03:46:16.3057453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.12,298.15*56
2024-09-18T03:46:17.3056473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.32,298.23*5C
2024-09-18T03:46:18.3053933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.73,298.09*51
2024-09-18T03:46:19.3052363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.17,297.86*7E
2024-09-18T03:46:20.3050589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.42,297.94*7D
2024-09-18T03:46:21.3048456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.37,298.30*53
2024-09-18T03:46:22.3067438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.01,298.57*50
2024-09-18T03:46:23.3066270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.54,298.51*54
2024-09-18T03:46:24.3064896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.26,298.24*7D
2024-09-18T03:46:25.3062448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.41,298.14*5E
2024-09-18T03:46:26.3060391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.89,298.30*53
2024-09-18T03:46:27.3058297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.26,298.49*5F
2024-09-18T03:46:28.3056589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.26,298.47*5E
2024-09-18T03:46:29.3054199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.07,298.32*70
2024-09-18T03:46:30.3052009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.98,298.28*77
2024-09-18T03:46:31.3050239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.05,298.42*76
2024-09-18T03:46:32.3048635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.08,298.58*5E
2024-09-18T03:46:33.3062959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.84,298.65*58
2024-09-18T03:46:34.3044211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.36,298.54*52
2024-09-18T03:46:35.3078252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.04,298.28*7E
2024-09-18T03:46:36.3076236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.27,298.14*7C
2024-09-18T03:46:37.3074804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.82,298.21*5A
2024-09-18T03:46:38.3071451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.19,298.38*5C
2024-09-18T03:46:39.3070219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.21,298.52*51
2024-09-18T03:46:40.3068350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.02,298.53*5E
2024-09-18T03:46:41.3066594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.83,298.34*71
2024-09-18T03:46:42.3064644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.88,298.15*78
2024-09-18T03:46:43.3063029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.12,298.13*70
2024-09-18T03:46:44.3100004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.11,298.19*5B
2024-09-18T03:46:45.3097662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.75,298.19*50
2024-09-18T03:46:46.3099237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.38,298.12*5F
2024-09-18T03:46:47.2981978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.25,298.09*5D
2024-09-18T03:46:48.2980745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.44,298.15*53
2024-09-18T03:46:49.3016401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.97,298.26*59
2024-09-18T03:46:50.3014875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.38,298.26*74
2024-09-18T03:46:51.3011955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.35,298.04*7C
2024-09-18T03:46:52.3010697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.14,297.83*7B
2024-09-18T03:46:53.3008342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.93,297.82*5B
2024-09-18T03:46:54.3006187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.74,297.99*58
2024-09-18T03:46:55.3003989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-0.57,298.19*5A
2024-09-18T03:46:56.3002500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.42,298.24*53
2024-09-18T03:46:57.3030783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.35,298.17*7C
2024-09-18T03:46:58.3028998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.48,298.07*7B
2024-09-18T03:46:59.3027049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.80,297.98*78
2024-09-18T03:47:00.3060927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.11,297.87*52
2024-09-18T03:47:01.3059250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.24,297.78*5C
2024-09-18T03:47:02.3057323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.23,297.82*50
2024-09-18T03:47:03.3054857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.17,297.94*55
2024-09-18T03:47:04.3053309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.10,298.05*50
2024-09-18T03:47:05.3051154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.98,298.11*54
2024-09-18T03:47:06.3049632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.77,298.12*58
2024-09-18T03:47:07.3047170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,298.01*7F
2024-09-18T03:47:08.3067565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.26,297.77*72
2024-09-18T03:47:09.3065810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.29,297.57*7A
2024-09-18T03:47:10.3063734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.59,297.57*50
2024-09-18T03:47:11.3060535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.03,297.72*5C
2024-09-18T03:47:12.3059985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.46,297.95*51
2024-09-18T03:47:13.3057950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.63,298.17*52
2024-09-18T03:47:14.3158114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.30,298.20*78
2024-09-18T03:47:15.3079298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.68,298.01*7D
2024-09-18T03:47:16.3076194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.34,297.77*72
2024-09-18T03:47:17.3074385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.45,297.59*5A
2024-09-18T03:47:18.3100747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.80,297.58*58
2024-09-18T03:47:19.3099657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.02,297.74*5C
2024-09-18T03:47:20.3096806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.96,297.90*54
2024-09-18T03:47:21.3095170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.88,298.02*76
2024-09-18T03:47:22.3092529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.86,298.07*74
2024-09-18T03:47:23.3090795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.88,298.06*78
2024-09-18T03:47:24.3088982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.96,297.97*58
2024-09-18T03:47:25.3087020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-1.08,297.81*59
2024-09-18T03:47:26.3084997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.14,297.68*5A
2024-09-18T03:47:27.3082865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.03,297.68*51
2024-09-18T03:47:28.3081152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.85,297.76*74
2024-09-18T03:47:29.3082154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.74,297.86*79
2024-09-18T03:47:30.3079864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.70,297.99*73
2024-09-18T03:47:31.3078456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.69,298.12*5E
2024-09-18T03:47:32.3076390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.64,298.17*54
2024-09-18T03:47:33.3073848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.54,298.03*53
2024-09-18T03:47:34.3071549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.46,297.88*5F
2024-09-18T03:47:35.3069797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.56,297.94*56
2024-09-18T03:47:36.3068480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.85,298.04*5D
2024-09-18T03:47:37.3066332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.23,298.04*54
2024-09-18T03:47:38.3098632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.50,298.05*7A
2024-09-18T03:47:39.3096797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.42,298.06*74
2024-09-18T03:47:40.3095369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.22,298.07*7F
2024-09-18T03:47:41.3090733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.18,298.16*5D
2024-09-18T03:47:42.3101130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.06,298.28*58
2024-09-18T03:47:43.3088539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.62,298.31*50
2024-09-18T03:47:44.3086619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.10,298.24*54
2024-09-18T03:47:45.3104027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.11,298.15*50
2024-09-18T03:47:46.3101761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.13,298.14*7D
2024-09-18T03:47:47.3100076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.68,298.20*52
2024-09-18T03:47:48.3112059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.21,298.27*5B
2024-09-18T03:47:49.2981946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.43,298.28*70
2024-09-18T03:47:50.2980167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.29,298.22*71
2024-09-18T03:47:51.2977787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.08,298.15*70
2024-09-18T03:47:52.2975820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.07,298.22*56
2024-09-18T03:47:53.3017333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.16,298.34*57
2024-09-18T03:47:54.3073397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-1.07,298.39*5D
2024-09-18T03:47:55.3070560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.71,298.34*5E
2024-09-18T03:47:56.3109415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.37,298.29*72
2024-09-18T03:47:57.3024664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.41,298.25*7E
2024-09-18T03:47:58.3021586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.71,298.23*7E
2024-09-18T03:47:59.3019683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.92,298.22*76
2024-09-18T03:48:00.3017790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.93,298.19*5B
2024-09-18T03:48:01.3033223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.00,298.17*51
2024-09-18T03:48:02.3031456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.12,298.20*57
2024-09-18T03:48:03.3029028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.12,298.26*53
2024-09-18T03:48:04.3027950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.92,298.26*77
2024-09-18T03:48:05.3025116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.68,298.22*7E
2024-09-18T03:48:06.3023436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.58,298.20*7D
2024-09-18T03:48:07.3021693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.61,298.16*54
2024-09-18T03:48:08.3042644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.65,298.09*72
2024-09-18T03:48:09.3077537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.75,298.03*7E
2024-09-18T03:48:10.3074944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.05,298.13*50
2024-09-18T03:48:11.3073606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.39,298.32*5E
2024-09-18T03:48:12.3099438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-1.43,298.41*57
2024-09-18T03:48:13.3032911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.10,298.30*5C
2024-09-18T03:48:14.3030171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.66,298.08*73
2024-09-18T03:48:15.3028634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-0.52,298.04*79
2024-09-18T03:48:16.3026366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.66,298.16*77
2024-09-18T03:48:17.3024197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.72,298.31*56
2024-09-18T03:48:18.3022789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.62,298.39*59
2024-09-18T03:48:19.3041726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.58,298.40*5A
2024-09-18T03:48:20.3040064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.70,298.32*56
2024-09-18T03:48:21.3037578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.02,298.20*70
2024-09-18T03:48:22.3036207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.40,298.15*56
2024-09-18T03:48:23.3034146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.52,298.25*5D
2024-09-18T03:48:24.3066539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.23,298.42*5D
2024-09-18T03:48:25.3064729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.67,298.53*54
2024-09-18T03:48:26.3062079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.17,298.45*75
2024-09-18T03:48:27.3086278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.18,298.24*7E
2024-09-18T03:48:28.3083799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.69,298.07*75
2024-09-18T03:48:29.3081970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.30,298.09*52
2024-09-18T03:48:30.3079628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-1.51,298.25*53
2024-09-18T03:48:31.3078019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.17,298.36*59
2024-09-18T03:48:32.3075916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.60,298.27*7E
2024-09-18T03:48:33.3073579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-0.32,298.07*70
2024-09-18T03:48:34.3072019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.54,298.06*7A
2024-09-18T03:48:35.3106334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.00,298.29*59
2024-09-18T03:48:36.3104458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.17,298.43*50
2024-09-18T03:48:37.3102965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.88,298.32*5A
2024-09-18T03:48:38.3099311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.49,298.13*52
2024-09-18T03:48:39.3097192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.44,298.13*75
2024-09-18T03:48:40.3096099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.81,298.30*7A
2024-09-18T03:48:41.3093399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.24,298.36*51
2024-09-18T03:48:42.2961395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.36,298.27*54
2024-09-18T03:48:43.2959454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.09,298.18*5C
2024-09-18T03:48:44.3000373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.68,298.21*77
2024-09-18T03:48:45.2998318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.38,298.29*7F
2024-09-18T03:48:46.2996920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.39,298.32*5E
2024-09-18T03:48:47.2994671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.64,298.21*59
2024-09-18T03:48:48.2993452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.00,298.03*51
2024-09-18T03:48:49.2991006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.41,297.87*7D
2024-09-18T03:48:50.3007735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.70,297.86*7F
2024-09-18T03:48:51.3006169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.59,297.89*5E
2024-09-18T03:48:52.3004577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.04,297.87*52
2024-09-18T03:48:53.3001938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.36,297.76*59
2024-09-18T03:48:54.2999777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.01,297.67*77
2024-09-18T03:48:55.3017398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.15,297.64*56
2024-09-18T03:48:56.3036472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.54,297.52*5F
2024-09-18T03:48:57.3014285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.80,297.24*57
2024-09-18T03:48:58.3040769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.95,296.94*52
2024-09-18T03:48:59.3039855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.16,296.86*74
2024-09-18T03:49:00.3036606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.29,296.95*78
2024-09-18T03:49:01.3035786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.25,297.07*7D
2024-09-18T03:49:02.3032859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.03,297.13*5F
2024-09-18T03:49:03.3030779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.70,297.07*5C
2024-09-18T03:49:04.3029380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.46,296.88*5C
2024-09-18T03:49:05.3027056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.59,296.70*51
2024-09-18T03:49:06.3024591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.92,296.64*56
2024-09-18T03:49:07.3022295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.12,296.67*5E
2024-09-18T03:49:08.3020638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.08,296.74*51
2024-09-18T03:49:09.3019375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.78,296.77*78
2024-09-18T03:49:10.3017403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,296.64*7E
2024-09-18T03:49:11.3015097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.36,296.53*7D
2024-09-18T03:49:12.3012693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,296.57*7C
2024-09-18T03:49:13.3011171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.87,296.65*57
2024-09-18T03:49:14.3009308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.03,296.71*5A
2024-09-18T03:49:15.3006816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.92,296.77*51
2024-09-18T03:49:16.3005445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.75,296.87*56
2024-09-18T03:49:17.3002626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.76,296.95*7D
2024-09-18T03:49:18.3001060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.90,296.96*75
2024-09-18T03:49:19.2999705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.14,296.96*79
2024-09-18T03:49:20.2997243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.35,297.03*5D
2024-09-18T03:49:21.3029115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-1.29,297.17*5F
2024-09-18T03:49:22.3085705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.88,-0.96,297.37*51
2024-09-18T03:49:23.2980787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.52,297.48*59
2024-09-18T03:49:24.2979189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.18,297.48*72
2024-09-18T03:49:25.2977776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.55,-0.23,297.44*76
2024-09-18T03:49:26.3131674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.63,297.42*76
2024-09-18T03:49:27.2974796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.06,297.46*5A
2024-09-18T03:49:28.2971206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-1.21,297.61*5A
2024-09-18T03:49:29.2969690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.78,-1.05,297.77*51
2024-09-18T03:49:30.2968692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.85,297.82*5A
2024-09-18T03:49:31.3007532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.78,297.84*79
2024-09-18T03:49:32.3005459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-0.78,297.94*70
2024-09-18T03:49:33.3003476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.88,298.17*7A
2024-09-18T03:49:34.3002143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.01,298.36*54
2024-09-18T03:49:35.3000196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.03,298.35*56
2024-09-18T03:49:36.2997518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.91,298.20*50
2024-09-18T03:49:37.2996617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.82,298.10*5C
2024-09-18T03:49:38.2994207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.87,298.26*5D
2024-09-18T03:49:39.3020584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.87,298.63*75
2024-09-18T03:49:40.3018418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.69,298.86*79
2024-09-18T03:49:41.3016722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.51,298.81*7C
2024-09-18T03:49:42.3014964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.66,298.67*7B
2024-09-18T03:49:43.3013411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.14,298.67*7B
2024-09-18T03:49:44.3011482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.65,298.83*5F
2024-09-18T03:49:45.3010247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.77,298.96*5C
2024-09-18T03:49:46.3007791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.23,298.97*5A
2024-09-18T03:49:47.3005513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.35,298.94*5B
2024-09-18T03:49:48.3003668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.15,298.97*73
2024-09-18T03:49:49.3002225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.03,299.07*7C
2024-09-18T03:49:50.2999858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.56,299.18*70
2024-09-18T03:49:51.2999042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.99,299.15*7A
2024-09-18T03:49:52.2997165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.12,298.97*77
2024-09-18T03:49:53.2995142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.10,298.88*76
2024-09-18T03:49:54.3056624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.13,299.10*51
2024-09-18T03:49:55.3074884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.16,299.42*57
2024-09-18T03:49:56.3072705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-1.03,299.46*56
2024-09-18T03:49:57.3070714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.81,299.23*57
2024-09-18T03:49:58.3069400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.78,299.11*78
2024-09-18T03:49:59.3067721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.93,299.29*7D
2024-09-18T03:50:00.3066133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.04,299.53*7D
2024-09-18T03:50:01.3063756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.87,299.62*58
2024-09-18T03:50:02.3061969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.45,299.57*53
2024-09-18T03:50:03.3059181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.21,299.49*5D
2024-09-18T03:50:04.3058877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.46,299.39*5E
2024-09-18T03:50:05.3056218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.03,299.31*5F
2024-09-18T03:50:06.3054376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.53,299.36*78
2024-09-18T03:50:07.3052976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.55,299.45*7E
2024-09-18T03:50:08.3050540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.08,299.45*77
2024-09-18T03:50:09.3048728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.56,299.35*5B
2024-09-18T03:50:10.3077486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.40,299.27*56
2024-09-18T03:50:11.3075746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.50,299.23*53
2024-09-18T03:50:12.3074305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.69,299.21*5A
2024-09-18T03:50:13.3071585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.91,299.22*5D
2024-09-18T03:50:14.3069947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.04,299.23*72
2024-09-18T03:50:15.3086540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.02,299.06*7A
2024-09-18T03:50:16.2982237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.98,298.83*5E
2024-09-18T03:50:17.2980344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.06,298.72*56
2024-09-18T03:50:18.2977884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.23,298.66*5F
2024-09-18T03:50:19.3132703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.27,298.63*51
2024-09-18T03:50:20.3131027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.03,298.72*7B
2024-09-18T03:50:21.3129211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.59,298.77*7C
2024-09-18T03:50:22.2970816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.22,298.67*57
2024-09-18T03:50:23.2969153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.15,298.53*5E
2024-09-18T03:50:24.3123693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.34,298.42*5E
2024-09-18T03:50:25.3121224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.68,298.35*5A
2024-09-18T03:50:26.3119452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.02,298.34*7C
2024-09-18T03:50:27.3117569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.25,298.37*71
2024-09-18T03:50:28.3115906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.31,298.36*56
2024-09-18T03:50:29.3114136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.23,298.31*50
2024-09-18T03:50:30.3111507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.11,298.28*74
2024-09-18T03:50:31.3109560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.02,298.27*7B
2024-09-18T03:50:32.3108237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.94,298.23*5A
2024-09-18T03:50:33.3106759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.85,298.16*54
2024-09-18T03:50:34.3104376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.71,298.16*52
2024-09-18T03:50:35.3102644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.51,298.22*56
2024-09-18T03:50:36.2984196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.39,298.32*5B
2024-09-18T03:50:37.2982253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.39,298.35*75
2024-09-18T03:50:38.3136549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.55,298.20*73
2024-09-18T03:50:39.3134641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.87,297.97*74
2024-09-18T03:50:40.3132857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.33,297.89*59
2024-09-18T03:50:41.2993966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.72,298.06*50
2024-09-18T03:50:42.2991381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.63,298.30*55
2024-09-18T03:50:43.2990165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.09,298.39*52
2024-09-18T03:50:44.3144285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,298.23*74
2024-09-18T03:50:45.2986416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.15,298.02*7D
2024-09-18T03:50:46.2984152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.26,297.95*52
2024-09-18T03:50:47.2981842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.64,297.91*53
2024-09-18T03:50:48.2981205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.90,297.87*59
2024-09-18T03:50:49.3134393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.99,297.89*7C
2024-09-18T03:50:50.3132215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.06,298.08*7F
2024-09-18T03:50:51.3024978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.08,298.33*5A
2024-09-18T03:50:52.3023228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.04,298.39*5B
2024-09-18T03:50:53.3022248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.00,298.16*79
2024-09-18T03:50:54.3019778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.93,297.90*76
2024-09-18T03:50:55.3017280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.85,297.94*58
2024-09-18T03:50:56.3015522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.91,298.28*5B
2024-09-18T03:50:57.3013803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-0.91,298.56*52
2024-09-18T03:50:58.3011457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.57,298.58*5B
2024-09-18T03:50:59.3009540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.22,298.42*79
2024-09-18T03:51:00.3006900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-0.23,298.21*7B
2024-09-18T03:51:01.3006466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.61,298.07*77
2024-09-18T03:51:02.3004142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.17,298.09*55
2024-09-18T03:51:03.3002291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-1.65,298.24*53
2024-09-18T03:51:04.3000893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.69,-1.60,298.39*57
2024-09-18T03:51:05.2999605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.02,298.36*57
2024-09-18T03:51:06.2996541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.37,298.18*73
2024-09-18T03:51:07.3151510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.20,298.07*7E
2024-09-18T03:51:08.3148953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.50,298.16*79
2024-09-18T03:51:09.3146764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.86,298.26*7F
2024-09-18T03:51:10.2988750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.94,298.16*5E
2024-09-18T03:51:11.2986938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.80,297.99*55
2024-09-18T03:51:12.2985069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.75,297.96*57
2024-09-18T03:51:13.2981946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.81,298.04*53
2024-09-18T03:51:14.2981836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.88,298.08*5D
2024-09-18T03:51:15.2979657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.99,298.14*5A
2024-09-18T03:51:16.3134627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.03,298.21*7E
2024-09-18T03:51:17.3132388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.92,298.11*7C
2024-09-18T03:51:18.3130818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.75,297.90*7C
2024-09-18T03:51:19.3128311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.64,297.79*54
2024-09-18T03:51:20.3010422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.64,297.81*55
2024-09-18T03:51:21.3006905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.75,297.84*51
2024-09-18T03:51:22.3069123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.87,297.88*5F
2024-09-18T03:51:23.3065536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.94,297.97*7F
2024-09-18T03:51:24.3063909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.02,298.04*73
2024-09-18T03:51:25.3061476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.13,297.98*70
2024-09-18T03:51:26.3059804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.10,297.88*59
2024-09-18T03:51:27.3058285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.89,297.85*51
2024-09-18T03:51:28.3056062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.62,297.79*5A
2024-09-18T03:51:29.2989553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.44,297.72*57
2024-09-18T03:51:30.3142967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.48,297.80*75
2024-09-18T03:51:31.3141704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.69,297.92*74
2024-09-18T03:51:32.3081717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.83,297.93*59
2024-09-18T03:51:33.3077886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.84,297.84*57
2024-09-18T03:51:34.3076377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.88,297.77*5B
2024-09-18T03:51:35.3074446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.06,297.78*5C
2024-09-18T03:51:36.3116276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.28,297.82*70
2024-09-18T03:51:37.3070856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.31,297.85*78
2024-09-18T03:51:38.3068777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.05,297.84*71
2024-09-18T03:51:39.3066756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.75,297.78*52
2024-09-18T03:51:40.3064196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.66,297.75*5A
2024-09-18T03:51:41.3063603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-0.76,297.79*53
2024-09-18T03:51:42.3061194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.81,297.81*5C
2024-09-18T03:51:43.3058603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.70,297.75*7A
2024-09-18T03:51:44.3130007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.65,297.70*73
2024-09-18T03:51:45.3128714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.78,297.76*7F
2024-09-18T03:51:46.3126360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.91,297.92*70
2024-09-18T03:51:47.3124357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.84,298.03*59
2024-09-18T03:51:48.3122571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.68,297.94*51
2024-09-18T03:51:49.3120464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.70,297.73*52
2024-09-18T03:51:50.3118253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.94,297.59*77
2024-09-18T03:51:51.3116912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.22,297.67*74
2024-09-18T03:51:52.3114902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.33,297.90*7B
2024-09-18T03:51:53.3112690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.18,298.13*5D
2024-09-18T03:51:54.3111392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.85,298.18*53
2024-09-18T03:51:55.3109341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.60,298.03*5E
2024-09-18T03:51:56.3107384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.64,297.85*57
2024-09-18T03:51:57.3105589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.89,297.80*52
2024-09-18T03:51:58.3103756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.09,297.81*71
2024-09-18T03:51:59.3101935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.09,297.82*73
2024-09-18T03:52:00.3133217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.89,297.88*79
2024-09-18T03:52:01.3132474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.56,298.00*54
2024-09-18T03:52:02.3130768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.35,298.08*5C
2024-09-18T03:52:03.3129056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.48,298.03*5B
2024-09-18T03:52:04.3126518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.86,297.92*54
2024-09-18T03:52:05.3146561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.33,297.92*7F
2024-09-18T03:52:06.3144926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.65,297.97*71
2024-09-18T03:52:07.3143835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.52,298.02*79
2024-09-18T03:52:08.3109031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.03,298.06*56
2024-09-18T03:52:09.3108659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.55,298.14*57
2024-09-18T03:52:10.3106275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.41,298.21*5F
2024-09-18T03:52:11.3104872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.57,298.16*54
2024-09-18T03:52:12.3103266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.76,298.03*75
2024-09-18T03:52:13.3101368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.89,297.88*73
2024-09-18T03:52:14.3120699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.95,297.84*5D
2024-09-18T03:52:15.3118477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.01,297.98*50
2024-09-18T03:52:16.3116845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.00,298.14*51
2024-09-18T03:52:17.3114649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.84,298.13*5D
2024-09-18T03:52:18.3113412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.71,297.96*74
2024-09-18T03:52:19.3109815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.88,297.85*70
2024-09-18T03:52:20.3109276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.14,298.00*7F
2024-09-18T03:52:21.3106895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.16,298.19*59
2024-09-18T03:52:22.3105325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.90,298.21*54
2024-09-18T03:52:23.3103870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.53,298.08*5E
2024-09-18T03:52:24.3101962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.36,297.93*5C
2024-09-18T03:52:25.3101052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.64,297.82*57
2024-09-18T03:52:26.3097347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.19,297.88*5F
2024-09-18T03:52:27.3095485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.53,298.11*51
2024-09-18T03:52:28.3141257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.35,298.24*78
2024-09-18T03:52:29.3094779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.84,298.06*74
2024-09-18T03:52:30.3092484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.54,297.84*7E
2024-09-18T03:52:31.3090908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.72,297.97*53
2024-09-18T03:52:32.3087966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.03,298.23*50
2024-09-18T03:52:33.3114455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.05,298.24*59
2024-09-18T03:52:34.3113635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.82,298.07*51
2024-09-18T03:52:35.3111202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.69,297.97*76
2024-09-18T03:52:36.3109595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.77,298.00*74
2024-09-18T03:52:37.3107462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.92,298.07*7A
2024-09-18T03:52:38.3130027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.92,298.16*77
2024-09-18T03:52:39.3155240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.84,298.22*5C
2024-09-18T03:52:40.3126469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,298.15*5B
2024-09-18T03:52:41.3123648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.00,298.03*59
2024-09-18T03:52:42.3122521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.16,297.96*5F
2024-09-18T03:52:43.3120491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.12,297.90*5A
2024-09-18T03:52:44.3119320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.88,297.86*51
2024-09-18T03:52:45.3116870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.62,297.90*78
2024-09-18T03:52:46.3114042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.52,298.04*7D
2024-09-18T03:52:47.3111992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.70,298.14*71
2024-09-18T03:52:48.3110582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.00,298.10*56
2024-09-18T03:52:49.3107738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.19,297.91*5B
2024-09-18T03:52:50.3106789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.29,297.83*5F
2024-09-18T03:52:51.3105295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.23,297.93*57
2024-09-18T03:52:52.3101799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.94,298.07*58
2024-09-18T03:52:53.3100924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.59,298.13*5E
2024-09-18T03:52:54.3098724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.38,298.05*5C
2024-09-18T03:52:55.3097063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.46,297.86*77
2024-09-18T03:52:56.3094654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.82,297.82*73
2024-09-18T03:52:57.3093326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.10,298.06*77
2024-09-18T03:52:58.3091722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.02,298.24*51
2024-09-18T03:52:59.3088917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.81,298.16*59
2024-09-18T03:53:00.3087842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.81,298.02*5A
2024-09-18T03:53:01.3085644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.07,298.04*58
2024-09-18T03:53:02.3083400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.38,298.13*59
2024-09-18T03:53:03.3082030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.43,298.10*55
2024-09-18T03:53:04.3079474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.16,297.98*75
2024-09-18T03:53:05.3078057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.85,297.99*7A
2024-09-18T03:53:06.3076251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.69,298.11*70
2024-09-18T03:53:07.3073960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.70,298.13*78
2024-09-18T03:53:08.3071476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.86,298.09*56
2024-09-18T03:53:09.3069905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-0.99,298.11*51
2024-09-18T03:53:10.3068539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.88,298.09*51
2024-09-18T03:53:11.3066083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.64,297.99*5F
2024-09-18T03:53:12.3065290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.50,297.95*7D
2024-09-18T03:53:13.3062716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.57,297.98*77
2024-09-18T03:53:14.3060416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.84,298.01*7E
2024-09-18T03:53:15.3058378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.14,298.05*50
2024-09-18T03:53:16.3056672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.22,298.12*5D
2024-09-18T03:53:17.3073392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.06,298.10*50
2024-09-18T03:53:18.3071119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.84,298.00*57
2024-09-18T03:53:19.3068902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.79,297.91*58
2024-09-18T03:53:20.3066998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.00,297.94*5D
2024-09-18T03:53:21.3065167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.28,298.03*5C
2024-09-18T03:53:22.3063225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.30,298.14*7B
2024-09-18T03:53:23.3061692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.90,298.16*74
2024-09-18T03:53:24.3059287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.42,298.05*7F
2024-09-18T03:53:25.3058024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.26,297.94*56
2024-09-18T03:53:26.3056193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.49,297.93*5A
2024-09-18T03:53:27.3076661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.87,297.99*5D
2024-09-18T03:53:28.3075338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.06,298.00*54
2024-09-18T03:53:29.3073336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.99,297.94*7F
2024-09-18T03:53:30.3070898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.88,297.94*7B
2024-09-18T03:53:31.3069529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.91,298.09*52
2024-09-18T03:53:32.3067314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.98,298.21*56
2024-09-18T03:53:33.3064528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.94,298.11*5F
2024-09-18T03:53:34.3063189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.92,297.88*50
2024-09-18T03:53:35.3060991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.03,297.80*51
2024-09-18T03:53:36.3059123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.27,297.98*5D
2024-09-18T03:53:37.3056964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.32,298.19*58
2024-09-18T03:53:38.3055886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.02,298.22*55
2024-09-18T03:53:39.3053560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.61,298.15*56
2024-09-18T03:53:40.3050833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.42,298.04*7F
2024-09-18T03:53:41.3049753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.53,297.94*52
2024-09-18T03:53:42.3047810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.86,297.98*50
2024-09-18T03:53:43.3045454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.20,298.15*5F
2024-09-18T03:53:44.3043811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.24,298.18*5C
2024-09-18T03:53:45.3042275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.91,298.07*75
2024-09-18T03:53:46.3039288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.60,298.04*79
2024-09-18T03:53:47.3036843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.60,298.09*70
2024-09-18T03:53:48.3036025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.87,298.07*53
2024-09-18T03:53:49.3033753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.15,298.05*50
2024-09-18T03:53:50.3032231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.25,298.09*5E
2024-09-18T03:53:51.3030478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.17,298.21*59
2024-09-18T03:53:52.3028094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.95,298.34*75
2024-09-18T03:53:53.3026635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.63,298.27*7E
2024-09-18T03:53:54.3024475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.48,298.01*74
2024-09-18T03:53:55.3022557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.78,297.79*7A
2024-09-18T03:53:56.3020503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.37,297.86*7B
2024-09-18T03:53:57.3019193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.69,298.08*5A
2024-09-18T03:53:58.3016271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-1.43,298.27*54
2024-09-18T03:53:59.3015421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.72,298.36*55
2024-09-18T03:54:00.3012580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.03,298.34*77
2024-09-18T03:54:01.3037730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,0.07,298.25*52
2024-09-18T03:54:02.3035859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.45,298.10*7C
2024-09-18T03:54:03.3066795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.11,298.01*7C
2024-09-18T03:54:04.3065694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.46,298.05*52
2024-09-18T03:54:05.3062819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.41,298.14*50
2024-09-18T03:54:06.3060680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.09,298.12*54
2024-09-18T03:54:07.3059627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.83,298.04*59
2024-09-18T03:54:08.3056995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.75,298.02*7C
2024-09-18T03:54:09.3055114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.75,298.07*79
2024-09-18T03:54:10.3053269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.78,298.15*58
2024-09-18T03:54:11.3051250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.82,298.19*5E
2024-09-18T03:54:12.3048588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.89,298.19*54
2024-09-18T03:54:13.3047450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.97,298.18*7E
2024-09-18T03:54:14.3045150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.07,298.16*77
2024-09-18T03:54:15.3043396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.13,298.15*53
2024-09-18T03:54:16.3041133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.12,298.22*56
2024-09-18T03:54:17.3039616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.96,298.21*54
2024-09-18T03:54:18.3037291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.69,298.08*53
2024-09-18T03:54:19.3097252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.64,298.10*70
2024-09-18T03:54:20.3095681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.81,298.25*74
2024-09-18T03:54:21.3093732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.85,298.22*5A
2024-09-18T03:54:22.3091398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.70,298.08*5A
2024-09-18T03:54:23.3089407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.65,297.97*52
2024-09-18T03:54:24.3087803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.81,297.88*54
2024-09-18T03:54:25.3085238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.07,297.90*57
2024-09-18T03:54:26.3084170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.25,298.06*51
2024-09-18T03:54:27.3081072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.28,298.21*53
2024-09-18T03:54:28.3107669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.09,298.22*54
2024-09-18T03:54:29.3162378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.74,298.03*7C
2024-09-18T03:54:30.3076532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.57,297.84*7C
2024-09-18T03:54:31.3111470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.80,297.87*77
2024-09-18T03:54:32.3109515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.17,298.04*55
2024-09-18T03:54:33.3043874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.24,298.17*59
2024-09-18T03:54:34.3071957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.84,298.20*58
2024-09-18T03:54:35.3070717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.28,298.06*5B
2024-09-18T03:54:36.3069343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.12,297.92*7B
2024-09-18T03:54:37.3114529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.50,297.88*7F
2024-09-18T03:54:38.3112685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.08,297.98*77
2024-09-18T03:54:39.3110209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.45,298.11*5D
2024-09-18T03:54:40.3108232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.33,298.05*59
2024-09-18T03:54:41.3143372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.97,297.89*57
2024-09-18T03:54:42.3140999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.86,297.87*5C
2024-09-18T03:54:43.3139615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.97,297.99*54
2024-09-18T03:54:44.3137252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.93,298.06*5F
2024-09-18T03:54:45.3135340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.65,298.01*5F
2024-09-18T03:54:46.3133685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.47,298.01*73
2024-09-18T03:54:47.3131316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.59,297.97*74
2024-09-18T03:54:48.3128935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.83,297.76*79
2024-09-18T03:54:49.3127364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.98,297.58*54
2024-09-18T03:54:50.3126122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.07,297.66*5F
2024-09-18T03:54:51.3123805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.15,297.94*51
2024-09-18T03:54:52.3121926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.13,298.15*50
2024-09-18T03:54:53.3162984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.00,298.08*71
2024-09-18T03:54:54.3161106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.87,297.92*70
2024-09-18T03:54:55.3158712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.76,297.89*5E
2024-09-18T03:54:56.3157400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.63,297.91*54
2024-09-18T03:54:57.3052266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.54,297.83*5B
2024-09-18T03:54:58.3049982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.58,297.71*79
2024-09-18T03:54:59.3048043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.77,297.74*78
2024-09-18T03:55:00.3045664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.04,297.93*7D
2024-09-18T03:55:01.3043788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.22,298.09*55
2024-09-18T03:55:02.3041862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.16,298.09*5B
2024-09-18T03:55:03.3039948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.96,298.09*5E
2024-09-18T03:55:04.3037384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.86,298.09*57
2024-09-18T03:55:05.3036032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.88,297.94*7E
2024-09-18T03:55:06.3057478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.95,297.67*7B
2024-09-18T03:55:07.3055442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.01,297.57*5E
2024-09-18T03:55:08.3053658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.07,297.79*58
2024-09-18T03:55:09.3098287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.00,298.13*54
2024-09-18T03:55:10.3096131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.65,298.36*51
2024-09-18T03:55:11.3094187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.22,298.33*78
2024-09-18T03:55:12.3092761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.29,298.03*72
2024-09-18T03:55:13.3091116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.91,297.66*77
2024-09-18T03:55:14.3089202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.52,297.56*5E
2024-09-18T03:55:15.3086439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.71,297.81*58
2024-09-18T03:55:16.3085496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.43,298.11*57
2024-09-18T03:55:17.3082221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.82,298.18*57
2024-09-18T03:55:18.3080610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.13,297.93*77
2024-09-18T03:55:19.3078656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.04,297.67*5A
2024-09-18T03:55:20.3076829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.50,297.74*73
2024-09-18T03:55:21.3100121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.19,297.94*55
2024-09-18T03:55:22.3098676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.42,298.04*51
2024-09-18T03:55:23.3160483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.22,298.09*5A
2024-09-18T03:55:24.3158666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.99,298.07*51
2024-09-18T03:55:25.3156636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.95,297.99*5D
2024-09-18T03:55:26.3154963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.06,297.93*50
2024-09-18T03:55:27.3153060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.18,297.90*74
2024-09-18T03:55:28.3151100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.11,297.96*7B
2024-09-18T03:55:29.3149141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.84,298.12*7A
2024-09-18T03:55:30.3146649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.57,298.17*5F
2024-09-18T03:55:31.3145314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.41,298.04*55
2024-09-18T03:55:32.3142955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.42,297.83*54
2024-09-18T03:55:33.3141244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.68,297.72*5F
2024-09-18T03:55:34.3068528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.06,297.89*72
2024-09-18T03:55:35.3066454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.25,298.09*76
2024-09-18T03:55:36.3064525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.18,298.05*76
2024-09-18T03:55:37.3062018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.07,297.87*73
2024-09-18T03:55:38.3060175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.11,297.78*77
2024-09-18T03:55:39.3058394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.21,297.87*54
2024-09-18T03:55:40.3056404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.21,298.13*57
2024-09-18T03:55:41.3054749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.88,298.28*56
2024-09-18T03:55:42.3052233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.31,298.17*57
2024-09-18T03:55:43.3050582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.00,297.96*7E
2024-09-18T03:55:44.3048818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.29,297.86*71
2024-09-18T03:55:45.3047422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.89,297.84*71
2024-09-18T03:55:46.3044450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.29,297.89*74
2024-09-18T03:55:47.3043763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.27,298.01*51
2024-09-18T03:55:48.3041210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.97,298.11*5D
2024-09-18T03:55:49.3038790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.61,298.04*51
2024-09-18T03:55:50.3037668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.39,297.88*57
2024-09-18T03:55:51.3035198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.58,297.86*59
2024-09-18T03:55:52.3032991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.07,297.99*5E
2024-09-18T03:55:53.3030864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.44,298.06*57
2024-09-18T03:55:54.3029767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.39,298.01*56
2024-09-18T03:55:55.3183121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.08,297.85*78
2024-09-18T03:55:56.3181669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.82,297.83*73
2024-09-18T03:55:57.3179580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.58,298.05*73
2024-09-18T03:55:58.3021481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.41,298.28*58
2024-09-18T03:55:59.3059225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-0.38,298.27*53
2024-09-18T03:56:00.3057733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.47,298.04*52
2024-09-18T03:56:01.3054846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.74,297.93*55
2024-09-18T03:56:02.3053513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.12,298.08*7D
2024-09-18T03:56:03.3051726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.25,298.20*7E
2024-09-18T03:56:04.3050217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.00,298.12*77
2024-09-18T03:56:05.3047497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.71,297.94*7E
2024-09-18T03:56:06.3046243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.82,297.94*76
2024-09-18T03:56:07.3043329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.23,298.11*53
2024-09-18T03:56:08.3041815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-1.41,298.23*54
2024-09-18T03:56:09.3039635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.08,298.20*54
2024-09-18T03:56:10.3037902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.57,298.10*50
2024-09-18T03:56:11.3036364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.30,297.99*74
2024-09-18T03:56:12.3190043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.54,297.92*71
2024-09-18T03:56:13.3187714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.01,297.89*73
2024-09-18T03:56:14.3029775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.15,297.77*5F
2024-09-18T03:56:15.3027976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.88,297.70*5A
2024-09-18T03:56:16.3025926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.62,297.78*5A
2024-09-18T03:56:17.3023999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.56,297.89*5C
2024-09-18T03:56:18.3021300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.61,297.92*55
2024-09-18T03:56:19.3019965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.72,297.93*52
2024-09-18T03:56:20.3042269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.94,297.87*75
2024-09-18T03:56:21.3040469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.17,297.70*74
2024-09-18T03:56:22.3037877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.30,297.65*71
2024-09-18T03:56:23.3192797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.28,297.84*76
2024-09-18T03:56:24.3034792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.09,298.10*59
2024-09-18T03:56:25.3031905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.76,298.15*5B
2024-09-18T03:56:26.3050923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.44,297.99*54
2024-09-18T03:56:27.3029482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.31,297.73*5E
2024-09-18T03:56:28.3026726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.53,297.58*52
2024-09-18T03:56:29.3026482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.99,297.74*5D
2024-09-18T03:56:30.3023205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.27,298.01*56
2024-09-18T03:56:31.3021180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.14,298.18*5B
2024-09-18T03:56:32.3175174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.76,298.13*71
2024-09-18T03:56:33.3173151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.58,297.93*73
2024-09-18T03:56:34.3171341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.83,297.79*7A
2024-09-18T03:56:35.3168341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.19,297.82*53
2024-09-18T03:56:36.3167139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.28,297.94*5A
2024-09-18T03:56:37.3165152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-1.08,297.99*5D
2024-09-18T03:56:38.3163608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.76,298.01*54
2024-09-18T03:56:39.3161905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.53,298.06*50
2024-09-18T03:56:40.3159614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.49,298.04*75
2024-09-18T03:56:41.3157515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.52,297.96*79
2024-09-18T03:56:42.3155588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.67,297.87*72
2024-09-18T03:56:43.3153959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.95,297.78*58
2024-09-18T03:56:44.3151783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.15,297.76*5D
2024-09-18T03:56:45.3149216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.10,297.80*5D
2024-09-18T03:56:46.3147530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.00,297.94*57
2024-09-18T03:56:47.3146340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.85,297.99*55
2024-09-18T03:56:48.3143867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.68,297.83*7A
2024-09-18T03:56:49.3141877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-0.77,297.76*7F
2024-09-18T03:56:50.3139260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.12,297.83*79
2024-09-18T03:56:51.3138812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.38,297.86*5D
2024-09-18T03:56:52.3136326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.25,297.92*5D
2024-09-18T03:56:53.3134078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-0.75,298.06*58
2024-09-18T03:56:54.3132035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.19,298.17*5D
2024-09-18T03:56:55.3130597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.08,298.08*56
2024-09-18T03:56:56.3163255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.14,297.88*74
2024-09-18T03:56:57.3161325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.69,297.70*7C
2024-09-18T03:56:58.3159470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.31,297.60*76
2024-09-18T03:56:59.3157375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.66,297.55*5F
2024-09-18T03:57:00.3156064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.67,297.72*5D
2024-09-18T03:57:01.3021144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.39,298.11*5D
2024-09-18T03:57:02.3064970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.91,298.38*55
2024-09-18T03:57:03.3110449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.38,298.30*7A
2024-09-18T03:57:04.3109247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.13,298.00*7A
2024-09-18T03:57:05.3107076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.44,297.79*7C
2024-09-18T03:57:06.3105492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.09,297.77*5C
2024-09-18T03:57:07.3103131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.45,297.81*5F
2024-09-18T03:57:08.3102471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.27,297.82*5F
2024-09-18T03:57:09.3099578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.00,297.88*5B
2024-09-18T03:57:10.3097237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.93,298.15*75
2024-09-18T03:57:11.3095701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.99,298.49*77
2024-09-18T03:57:12.3153674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.95,298.54*5C
2024-09-18T03:57:13.3151582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.71,298.21*50
2024-09-18T03:57:14.3182879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.44,297.76*72
2024-09-18T03:57:15.3180516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.48,297.44*7D
2024-09-18T03:57:16.3078994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.92,297.40*5E
2024-09-18T03:57:17.3077380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.35,297.69*50
2024-09-18T03:57:18.3076082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.41,298.15*50
2024-09-18T03:57:19.3073318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.03,298.39*75
2024-09-18T03:57:20.3071949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-0.51,298.26*72
2024-09-18T03:57:21.3068923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.29,297.98*71
2024-09-18T03:57:22.3067351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.58,297.86*5D
2024-09-18T03:57:23.3065386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-1.17,297.92*54
2024-09-18T03:57:24.3064294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.80,-1.40,298.00*58
2024-09-18T03:57:25.3062306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.17,298.08*5D
2024-09-18T03:57:26.3085564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.84,298.16*7A
2024-09-18T03:57:27.3083646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-0.64,298.17*7C
2024-09-18T03:57:28.3081431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.79,298.14*74
2024-09-18T03:57:29.3079522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.09,298.08*54
2024-09-18T03:57:30.3077595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.18,298.00*5E
2024-09-18T03:57:31.3075802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.05,297.97*53
2024-09-18T03:57:32.3165096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.79,297.96*58
2024-09-18T03:57:33.3163177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.56,297.93*5B
2024-09-18T03:57:34.3161521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.55,297.85*73
2024-09-18T03:57:35.3158881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.71,297.74*7F
2024-09-18T03:57:36.3157501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.91,297.74*7C
2024-09-18T03:57:37.3155427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.06,297.94*56
2024-09-18T03:57:38.3153421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.07,298.25*5F
2024-09-18T03:57:39.3150600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.90,298.32*5F
2024-09-18T03:57:40.3149040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.72,298.02*52
2024-09-18T03:57:41.3146971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.85,297.80*7A
2024-09-18T03:57:42.3145374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.18,297.97*5C
2024-09-18T03:57:43.3143164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.35,298.29*54
2024-09-18T03:57:44.3142451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.18,298.49*58
2024-09-18T03:57:45.3139577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.76,298.44*53
2024-09-18T03:57:46.3139055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.47,298.22*7A
2024-09-18T03:57:47.3135768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.58,298.05*7B
2024-09-18T03:57:48.3133706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.00,297.99*74
2024-09-18T03:57:49.3132939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.25,297.93*51
2024-09-18T03:57:50.3130276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.13,297.92*5C
2024-09-18T03:57:51.3128318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.86,298.06*5D
2024-09-18T03:57:52.3125808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.66,298.26*50
2024-09-18T03:57:53.3123163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.58,298.34*51
2024-09-18T03:57:54.3122635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.61,298.19*73
2024-09-18T03:57:55.3119377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.91,297.97*79
2024-09-18T03:57:56.3118533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.34,297.90*78
2024-09-18T03:57:57.3115868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.41,297.92*72
2024-09-18T03:57:58.3135799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.05,297.99*59
2024-09-18T03:57:59.3133518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.65,298.15*53
2024-09-18T03:58:00.3131951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.52,298.40*5C
2024-09-18T03:58:01.3129675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.60,298.45*53
2024-09-18T03:58:02.3127352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.77,298.14*7C
2024-09-18T03:58:03.3125585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.07,297.84*51
2024-09-18T03:58:04.3124330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.43,297.83*54
2024-09-18T03:58:05.3125360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.57,298.02*53
2024-09-18T03:58:06.3123699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.23,298.14*7F
2024-09-18T03:58:07.3121730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.52,298.10*7A
2024-09-18T03:58:08.3119454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.07,298.04*7F
2024-09-18T03:58:09.3117973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.27,298.00*51
2024-09-18T03:58:10.3115073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.84,297.96*5C
2024-09-18T03:58:11.3113800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.30,298.02*50
2024-09-18T03:58:12.3111287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.36,298.11*51
2024-09-18T03:58:13.3110175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.08,297.99*51
2024-09-18T03:58:14.3107744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.67,297.70*5A
2024-09-18T03:58:15.3132288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.56,297.69*52
2024-09-18T03:58:16.3131192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.81,298.02*70
2024-09-18T03:58:17.3128493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.06,298.34*73
2024-09-18T03:58:18.3126827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.00,298.50*50
2024-09-18T03:58:19.3124597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.72,298.45*53
2024-09-18T03:58:20.3123378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.55,298.21*50
2024-09-18T03:58:21.3121529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.61,297.87*59
2024-09-18T03:58:22.3119196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.92,297.68*5C
2024-09-18T03:58:23.3117516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.28,297.84*54
2024-09-18T03:58:24.3155541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.42,298.17*5A
2024-09-18T03:58:25.3152287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.21,298.36*79
2024-09-18T03:58:26.3149710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.79,298.37*73
2024-09-18T03:58:27.3148557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.41,298.26*7B
2024-09-18T03:58:28.3146375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.23,298.02*78
2024-09-18T03:58:29.3144651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.32,297.86*51
2024-09-18T03:58:30.3142962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.64,297.91*54
2024-09-18T03:58:31.3140665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.01,298.01*5F
2024-09-18T03:58:32.3139266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.29,298.05*77
2024-09-18T03:58:33.3136218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.46,298.05*7A
2024-09-18T03:58:34.3134346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.50,298.09*5F
2024-09-18T03:58:35.3027588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.45,298.21*52
2024-09-18T03:58:36.3060616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.25,298.30*56
2024-09-18T03:58:37.3061431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.81,298.26*7F
2024-09-18T03:58:38.3059360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.36,298.14*7E
2024-09-18T03:58:39.3057431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.16,297.97*70
2024-09-18T03:58:40.3054718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.33,297.84*54
2024-09-18T03:58:41.3053510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.69,297.87*57
2024-09-18T03:58:42.3051140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.93,298.03*5B
2024-09-18T03:58:43.3048701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.94,298.19*5D
2024-09-18T03:58:44.3047615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.73,298.33*53
2024-09-18T03:58:45.3045559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.65,298.30*7B
2024-09-18T03:58:46.3199987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.94,298.08*7D
2024-09-18T03:58:47.3197730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.48,297.87*79
2024-09-18T03:58:48.3196185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.87,297.91*75
2024-09-18T03:58:49.3194118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.83,298.20*50
2024-09-18T03:58:50.3036190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.24,298.48*5F
2024-09-18T03:58:51.3033936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.25,298.54*57
2024-09-18T03:58:52.3031690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.43,298.38*5A
2024-09-18T03:58:53.3185499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.32,298.06*51
2024-09-18T03:58:54.3067507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.36,297.83*74
2024-09-18T03:58:55.3063542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.16,297.86*51
2024-09-18T03:58:56.3062303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.60,298.07*52
2024-09-18T03:58:57.3060411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.45,298.22*58
2024-09-18T03:58:58.3058095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.01,298.20*56
2024-09-18T03:58:59.3055995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.74,298.18*50
2024-09-18T03:59:00.3054194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.74,298.12*51
2024-09-18T03:59:01.3052255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.77,297.98*75
2024-09-18T03:59:02.3050448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.84,297.96*79
2024-09-18T03:59:03.3047945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.98,298.13*57
2024-09-18T03:59:04.3045772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.95,298.33*52
2024-09-18T03:59:05.3043837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.74,298.44*53
2024-09-18T03:59:06.3042089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.52,298.40*56
2024-09-18T03:59:07.3196295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.53,298.16*7D
2024-09-18T03:59:08.3192455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.86,297.94*75
2024-09-18T03:59:09.3192543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.26,298.00*79
2024-09-18T03:59:10.3062034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.43,298.27*54
2024-09-18T03:59:11.3059986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.26,298.38*5A
2024-09-18T03:59:12.3058632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.75,298.22*5F
2024-09-18T03:59:13.3055973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.29,298.10*78
2024-09-18T03:59:14.3054256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.30,298.15*7C
2024-09-18T03:59:15.3052450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.65,298.22*7B
2024-09-18T03:59:16.3050896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.93,298.20*5D
2024-09-18T03:59:17.3047950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.95,298.15*5B
2024-09-18T03:59:18.3045893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.91,298.09*5F
2024-09-18T03:59:19.3044086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.98,298.10*54
2024-09-18T03:59:20.3042102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.05,298.16*56
2024-09-18T03:59:21.3068138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.03,298.16*79
2024-09-18T03:59:22.3066515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-0.97,298.12*70
2024-09-18T03:59:23.3100658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.00,298.12*75
2024-09-18T03:59:24.3100093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.03,298.11*53
2024-09-18T03:59:25.3096649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.77,-0.95,298.11*59
2024-09-18T03:59:26.3137365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,-0.71,298.07*59
2024-09-18T03:59:27.3172205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.37,297.93*5A
2024-09-18T03:59:28.3194342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.27,297.95*78
2024-09-18T03:59:29.3167983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-0.49,298.09*7C
2024-09-18T03:59:30.3167213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.84,297.99*7F
2024-09-18T03:59:31.3164362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.21,297.86*50
2024-09-18T03:59:32.3061914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.41,298.03*5B
2024-09-18T03:59:33.3097507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.27,298.26*53
2024-09-18T03:59:34.3095118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.88,298.26*5C
2024-09-18T03:59:35.3142221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.58,298.08*51
2024-09-18T03:59:36.3140257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.57,297.99*5C
2024-09-18T03:59:37.3138864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,298.08*5A
2024-09-18T03:59:38.3136883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.07,298.13*59
2024-09-18T03:59:39.3134568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.07,297.98*7F
2024-09-18T03:59:40.3132661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.89,297.94*7F
2024-09-18T03:59:41.3130609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.80,298.19*78
2024-09-18T03:59:42.3161616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.73,298.44*56
2024-09-18T03:59:43.3185659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.62,298.41*54
2024-09-18T03:59:44.3076071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.60,298.15*5C
2024-09-18T03:59:45.3181882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.82,297.90*5F
2024-09-18T03:59:46.3179976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.21,297.87*7F
2024-09-18T03:59:47.3177654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.38,297.99*7A
2024-09-18T03:59:48.3175917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.13,298.12*7F
2024-09-18T03:59:49.3174277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.74,298.21*51
2024-09-18T03:59:50.3171813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.55,298.27*52
2024-09-18T03:59:51.3170214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.68,298.28*5C
2024-09-18T03:59:52.3168162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.98,298.21*7F
2024-09-18T03:59:53.3165830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.13,298.26*79
2024-09-18T03:59:54.3164440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.05,298.35*56
2024-09-18T03:59:55.3161805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.85,298.19*57
2024-09-18T03:59:56.3159672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.68,297.93*5B
2024-09-18T03:59:57.3103046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.78,297.93*70
2024-09-18T03:59:58.3100723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.05,298.25*5D
2024-09-18T03:59:59.3100378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.04,298.50*53
2024-09-18T04:00:00.3138252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.66,298.38*5C
2024-09-18T04:00:01.3173570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.46,298.12*78
2024-09-18T04:00:02.3170900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.70,298.04*76
2024-09-18T04:00:03.3169391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.13,298.10*51
2024-09-18T04:00:04.3167331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.36,298.16*5D
2024-09-18T04:00:05.3165450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-1.16,298.15*52
2024-09-18T04:00:06.3162197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.74,298.07*50
2024-09-18T04:00:07.3162072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.50,298.04*75
2024-09-18T04:00:08.3159400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-0.69,298.09*77
2024-09-18T04:00:09.3157292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-1.09,298.12*73
2024-09-18T04:00:10.3155386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.16,298.12*75
2024-09-18T04:00:11.3153786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.84,298.08*59
2024-09-18T04:00:12.3151988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.20,-0.42,298.00*50
2024-09-18T04:00:13.3149976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,-0.17,297.85*57
2024-09-18T04:00:14.3147560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.28,297.73*5C
2024-09-18T04:00:15.3146237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-0.77,297.72*7F
2024-09-18T04:00:16.3144621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.80,-1.28,297.89*75
2024-09-18T04:00:17.3141743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.39,298.11*73
2024-09-18T04:00:18.3140227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.07,298.16*57
2024-09-18T04:00:19.3137999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-0.72,298.07*5D
2024-09-18T04:00:20.3134559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-0.73,297.94*5B
2024-09-18T04:00:21.3133988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.06,297.90*54
2024-09-18T04:00:22.3132695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.28,297.97*73
2024-09-18T04:00:23.3130568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.16,298.04*70
2024-09-18T04:00:24.3128539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.76,298.06*54
2024-09-18T04:00:25.3126168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.45,298.12*54
2024-09-18T04:00:26.3123137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.42,298.18*57
2024-09-18T04:00:27.3122337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.57,298.12*7F
2024-09-18T04:00:28.3120018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.76,297.87*7B
2024-09-18T04:00:29.3118406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.98,297.67*7C
2024-09-18T04:00:30.3171888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.22,297.83*54
2024-09-18T04:00:31.3113684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-1.27,298.17*58
2024-09-18T04:00:32.3112771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-1.02,298.33*59
2024-09-18T04:00:33.3109950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.61,298.21*54
2024-09-18T04:00:34.3108427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.43,298.09*73
2024-09-18T04:00:35.3106630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.68,298.19*79
2024-09-18T04:00:36.3104660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.09,298.23*75
2024-09-18T04:00:37.3102217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.32,298.19*5C
2024-09-18T04:00:38.3100328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.27,298.17*56
2024-09-18T04:00:39.3098613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.02,298.13*5A
2024-09-18T04:00:40.3096608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.79,298.02*77
2024-09-18T04:00:41.3094458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.70,297.85*7D
2024-09-18T04:00:42.3092554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.68,297.81*7C
2024-09-18T04:00:43.3090829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.71,297.95*52
2024-09-18T04:00:44.3088684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.79,298.13*55
2024-09-18T04:00:45.3086827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.77,298.15*55
2024-09-18T04:00:46.3084642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.71,298.08*55
2024-09-18T04:00:47.3082986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.76,298.10*7F
2024-09-18T04:00:48.3080976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.85,298.18*7B
2024-09-18T04:00:49.3078519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.86,298.14*71
2024-09-18T04:00:50.3076336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.93,297.98*56
2024-09-18T04:00:51.3075622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.19,297.93*5E
2024-09-18T04:00:52.3072636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.51,298.06*55
2024-09-18T04:00:53.3070704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.51,298.19*59
2024-09-18T04:00:54.3067161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.03,298.11*56
2024-09-18T04:00:55.3066597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.51,297.95*7B
2024-09-18T04:00:56.3064859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.42,297.91*76
2024-09-18T04:00:57.3062971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.65,297.96*7C
2024-09-18T04:00:58.3125188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.76,297.96*50
2024-09-18T04:00:59.3122665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.62,297.87*59
2024-09-18T04:01:00.3120581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.54,297.84*79
2024-09-18T04:01:01.3118254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.78,298.01*7D
2024-09-18T04:01:02.3117078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.21,298.23*51
2024-09-18T04:01:03.3114778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.41,298.30*55
2024-09-18T04:01:04.3113520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.27,298.13*53
2024-09-18T04:01:05.3111418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.05,297.87*5F
2024-09-18T04:01:06.3108827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.96,297.78*7E
2024-09-18T04:01:07.3132712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.97,297.91*76
2024-09-18T04:01:08.3105736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.88,298.08*71
2024-09-18T04:01:09.3102930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.57,298.17*51
2024-09-18T04:01:10.3101755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.20,298.17*7B
2024-09-18T04:01:11.3099646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.18,298.10*7E
2024-09-18T04:01:12.3140881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,297.93*73
2024-09-18T04:01:13.3095417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.09,297.77*5F
2024-09-18T04:01:14.3093088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-1.32,297.77*58
2024-09-18T04:01:15.3091180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-1.29,297.81*58
2024-09-18T04:01:16.3088973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.16,297.82*51
2024-09-18T04:01:17.3087344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.06,297.96*7B
2024-09-18T04:01:18.3085952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-0.97,298.11*77
2024-09-18T04:01:19.3083996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.88,298.06*78
2024-09-18T04:01:20.3081641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.79,297.89*54
2024-09-18T04:01:21.3079017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-0.71,297.78*54
2024-09-18T04:01:22.3077750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-0.73,297.80*56
2024-09-18T04:01:23.3076200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.86,297.93*5F
2024-09-18T04:01:24.3073130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.88,297.99*51
2024-09-18T04:01:25.3072090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.75,297.88*7E
2024-09-18T04:01:26.3069825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.71,297.76*7B
2024-09-18T04:01:27.3068007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.01,297.79*74
2024-09-18T04:01:28.3090958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.36,297.95*7E
2024-09-18T04:01:29.3126248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.31,298.10*5A
2024-09-18T04:01:30.3124762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.88,298.12*57
2024-09-18T04:01:31.3123493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.54,298.05*53
2024-09-18T04:01:32.3121071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.59,297.94*5B
2024-09-18T04:01:33.3119307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.89,297.82*79
2024-09-18T04:01:34.3117830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.26,297.85*7D
2024-09-18T04:01:35.3115342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.42,298.08*76
2024-09-18T04:01:36.3134159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.14,298.22*53
2024-09-18T04:01:37.3133543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.61,298.13*53
2024-09-18T04:01:38.3130738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.27,297.97*5E
2024-09-18T04:01:39.3128872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.45,297.95*57
2024-09-18T04:01:40.3127172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.95,298.07*76
2024-09-18T04:01:41.3124500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.26,298.19*71
2024-09-18T04:01:42.3122420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.19,298.14*5B
2024-09-18T04:01:43.3121070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.94,297.97*58
2024-09-18T04:01:44.3119490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.87,297.94*58
2024-09-18T04:01:45.3116943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.03,298.06*55
2024-09-18T04:01:46.3113564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.15,298.16*70
2024-09-18T04:01:47.3111955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.00,298.19*5D
2024-09-18T04:01:48.3111493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.67,298.06*56
2024-09-18T04:01:49.3109254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.60,297.82*52
2024-09-18T04:01:50.3107045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.90,297.76*5C
2024-09-18T04:01:51.3105015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.24,297.94*57
2024-09-18T04:01:52.3104238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.25,298.23*7E
2024-09-18T04:01:53.3100422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.77,298.33*7B
2024-09-18T04:01:54.3099911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.30,298.24*78
2024-09-18T04:01:55.3097228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.41,298.15*53
2024-09-18T04:01:56.3095635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.02,298.10*5F
2024-09-18T04:01:57.3118901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.53,298.02*54
2024-09-18T04:01:58.3116777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.56,297.95*56
2024-09-18T04:01:59.3114848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.19,298.01*58
2024-09-18T04:02:00.3113720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.75,298.20*79
2024-09-18T04:02:01.3112347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.44,298.33*78
2024-09-18T04:02:02.3109703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.38,298.27*76
2024-09-18T04:02:03.3107770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.58,298.05*7D
2024-09-18T04:02:04.3130861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.94,297.85*53
2024-09-18T04:02:05.3129225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.27,297.84*54
2024-09-18T04:02:06.3127549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.31,297.95*5C
2024-09-18T04:02:07.3124697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.10,298.06*51
2024-09-18T04:02:08.3123249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.83,298.07*77
2024-09-18T04:02:09.3121250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.68,298.06*7B
2024-09-18T04:02:10.3119067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.68,298.12*7D
2024-09-18T04:02:11.3118279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.82,298.23*78
2024-09-18T04:02:12.3115092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.93,298.23*59
2024-09-18T04:02:13.3114526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.86,297.98*51
2024-09-18T04:02:14.3111765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.85,297.80*5D
2024-09-18T04:02:15.3109907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.08,297.93*54
2024-09-18T04:02:16.3106585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.20,298.12*57
2024-09-18T04:02:17.3105398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.93,298.22*5B
2024-09-18T04:02:18.3102514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.44,298.18*75
2024-09-18T04:02:19.3101641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.21,298.07*73
2024-09-18T04:02:20.3100227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.55,297.99*75
2024-09-18T04:02:21.3141387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.21,298.01*53
2024-09-18T04:02:22.3139795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.64,298.07*57
2024-09-18T04:02:23.3137601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.54,298.04*53
2024-09-18T04:02:24.3135924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.09,297.96*56
2024-09-18T04:02:25.3137809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.72,298.07*56
2024-09-18T04:02:26.3134361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.66,298.26*71
2024-09-18T04:02:27.3133276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.69,298.21*76
2024-09-18T04:02:28.3210815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.67,298.10*7D
2024-09-18T04:02:29.3209444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.60,298.16*56
2024-09-18T04:02:30.3050971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-0.56,298.23*52
2024-09-18T04:02:31.3049089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.78,-0.56,298.22*59
2024-09-18T04:02:32.3202770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.56,298.08*59
2024-09-18T04:02:33.3201405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.80,297.97*75
2024-09-18T04:02:34.3199322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.34,298.08*72
2024-09-18T04:02:35.3197658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.75,298.24*72
2024-09-18T04:02:36.3195421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.65,298.31*79
2024-09-18T04:02:37.3192981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.16,298.34*55
2024-09-18T04:02:38.3190924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.73,298.29*50
2024-09-18T04:02:39.3189850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.61,298.20*55
2024-09-18T04:02:40.3187963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.66,298.17*54
2024-09-18T04:02:41.3124010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.70,298.17*51
2024-09-18T04:02:42.3153698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.74,298.18*54
2024-09-18T04:02:43.3151689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.70,298.17*54
2024-09-18T04:02:44.3152995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.60,298.09*74
2024-09-18T04:02:45.3151161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-0.61,298.07*74
2024-09-18T04:02:46.3149473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.80,298.13*70
2024-09-18T04:02:47.3147347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.06,298.15*52
2024-09-18T04:02:48.3144989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-1.21,298.18*57
2024-09-18T04:02:49.3142819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-1.19,298.23*5F
2024-09-18T04:02:50.3140932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.08,298.24*57
2024-09-18T04:02:51.3139235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.93,298.16*77
2024-09-18T04:02:52.3136974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.82,298.10*76
2024-09-18T04:02:53.3134849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.85,298.18*51
2024-09-18T04:02:54.3133407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.90,298.31*58
2024-09-18T04:02:55.3131687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.83,298.32*5F
2024-09-18T04:02:56.3129491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.72,298.22*7A
2024-09-18T04:02:57.3127271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.73,298.20*7E
2024-09-18T04:02:58.3161158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.82,298.25*75
2024-09-18T04:02:59.3159437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.89,298.19*56
2024-09-18T04:03:00.3157597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-0.89,298.11*53
2024-09-18T04:03:01.3155892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-0.91,298.12*55
2024-09-18T04:03:02.3154134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.98,298.13*50
2024-09-18T04:03:03.3151299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.96,298.05*78
2024-09-18T04:03:04.3149501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,-0.86,298.02*71
2024-09-18T04:03:05.3148001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-0.87,298.16*7B
2024-09-18T04:03:06.3144261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.92,298.34*59
2024-09-18T04:03:07.3143723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-0.90,298.41*5F
2024-09-18T04:03:08.3142274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.76,-0.78,298.38*50
2024-09-18T04:03:09.3139964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.73,298.33*59
2024-09-18T04:03:10.3166052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.90,298.22*5C
2024-09-18T04:03:11.3164766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.11,298.08*7E
2024-09-18T04:03:12.3162100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.09,298.07*75
2024-09-18T04:03:13.3160830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.85,298.08*72
2024-09-18T04:03:14.3158147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.60,298.12*51
2024-09-18T04:03:15.3057249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.50,298.25*54
2024-09-18T04:03:16.3056394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.60,298.26*51
2024-09-18T04:03:17.3210426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.90,298.17*71
2024-09-18T04:03:18.3208973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.22,298.11*71
2024-09-18T04:03:19.3205716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.37,298.09*5C
2024-09-18T04:03:20.3082733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.27,298.14*52
2024-09-18T04:03:21.3080670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.94,298.23*51
2024-09-18T04:03:22.3078810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.58,298.21*5B
2024-09-18T04:03:23.3077116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.42,298.11*7A
2024-09-18T04:03:24.3232857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.49,298.04*70
2024-09-18T04:03:25.3254477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.67,298.02*7E
2024-09-18T04:03:26.3230777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.96,297.97*70
2024-09-18T04:03:27.3072424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.21,297.95*59
2024-09-18T04:03:28.3070668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.19,298.08*57
2024-09-18T04:03:29.3068569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.91,298.24*58
2024-09-18T04:03:30.3066061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.60,298.26*53
2024-09-18T04:03:31.3065366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.48,298.11*73
2024-09-18T04:03:32.3220166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.72,297.87*71
2024-09-18T04:03:33.3217366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.20,297.72*5E
2024-09-18T04:03:34.3059233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.46,297.76*57
2024-09-18T04:03:35.3057217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.36,298.02*52
2024-09-18T04:03:36.3097032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.09,298.36*5D
2024-09-18T04:03:37.3095030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.69,298.48*78
2024-09-18T04:03:38.3093489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.28,298.35*71
2024-09-18T04:03:39.3090776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.09,298.10*77
2024-09-18T04:03:40.3089275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.33,297.81*56
2024-09-18T04:03:41.3087199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.86,297.61*57
2024-09-18T04:03:42.3085750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.33,297.69*58
2024-09-18T04:03:43.3082507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.48,298.07*5D
2024-09-18T04:03:44.3081375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.29,298.41*52
2024-09-18T04:03:45.3078624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.85,298.52*71
2024-09-18T04:03:46.3076698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.53,298.41*7B
2024-09-18T04:03:47.3074934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.69,298.20*7C
2024-09-18T04:03:48.3073468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.16,298.05*5F
2024-09-18T04:03:49.3070925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.42,297.99*5A
2024-09-18T04:03:50.3069511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.30,297.99*59
2024-09-18T04:03:51.3067804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.93,298.04*5B
2024-09-18T04:03:52.3065721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.63,298.16*53
2024-09-18T04:03:53.3064011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.57,298.26*52
2024-09-18T04:03:54.3061086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.56,298.22*56
2024-09-18T04:03:55.3085020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.53,298.12*54
2024-09-18T04:03:56.3083455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.59,298.09*76
2024-09-18T04:03:57.3081222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.68,298.03*71
2024-09-18T04:03:58.3078456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.77,297.88*5A
2024-09-18T04:03:59.3077462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.95,297.75*56
2024-09-18T04:04:00.3075678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.17,297.79*5F
2024-09-18T04:04:01.3073809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.37,298.04*56
2024-09-18T04:04:02.3071536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.49,298.34*58
2024-09-18T04:04:03.3069799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.38,298.42*53
2024-09-18T04:04:04.3224614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.04,298.32*74
2024-09-18T04:04:05.3222682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.67,298.15*73
2024-09-18T04:04:06.3219138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.52,297.97*7F
2024-09-18T04:04:07.3061549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.65,297.86*53
2024-09-18T04:04:08.3060262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.79,297.91*51
2024-09-18T04:04:09.3058032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.73,298.05*51
2024-09-18T04:04:10.3212071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.61,298.19*71
2024-09-18T04:04:11.3209581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.51,298.24*7E
2024-09-18T04:04:12.3087778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.49,298.17*74
2024-09-18T04:04:13.3085992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.85,298.05*5C
2024-09-18T04:04:14.3083411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.49,297.95*59
2024-09-18T04:04:15.3081179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.87,297.89*53
2024-09-18T04:04:16.3079424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.68,297.91*79
2024-09-18T04:04:17.3077830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.15,298.01*78
2024-09-18T04:04:18.3075845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.57,298.06*58
2024-09-18T04:04:19.3074660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.17,298.09*5B
2024-09-18T04:04:20.3110699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.16,298.13*58
2024-09-18T04:04:21.3108279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,298.18*71
2024-09-18T04:04:22.3105984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.78,298.22*7F
2024-09-18T04:04:23.3103822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.06,298.20*7C
2024-09-18T04:04:24.3101804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.25,298.05*52
2024-09-18T04:04:25.3099891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.33,297.89*5B
2024-09-18T04:04:26.3124008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.37,297.89*5E
2024-09-18T04:04:27.3121115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.30,297.98*5C
2024-09-18T04:04:28.3119385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.03,297.97*78
2024-09-18T04:04:29.3116656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.68,297.92*77
2024-09-18T04:04:30.3114474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.49,298.01*72
2024-09-18T04:04:31.3112921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.49,298.13*52
2024-09-18T04:04:32.3111252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.50,298.08*51
2024-09-18T04:04:33.3108946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.52,297.96*51
2024-09-18T04:04:34.3106749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.71,297.96*5B
2024-09-18T04:04:35.3105264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.99,298.07*58
2024-09-18T04:04:36.3103087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.19,298.19*58
2024-09-18T04:04:37.3100998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.19,298.18*50
2024-09-18T04:04:38.3098750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.14,298.12*7C
2024-09-18T04:04:39.3097095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.21,298.14*7C
2024-09-18T04:04:40.3096337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.29,298.11*77
2024-09-18T04:04:41.3093005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.12,297.97*50
2024-09-18T04:04:42.3115400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.82,297.98*52
2024-09-18T04:04:43.3113635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.65,298.12*55
2024-09-18T04:04:44.3111801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.60,298.17*59
2024-09-18T04:04:45.3108990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.56,298.06*78
2024-09-18T04:04:46.3117342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.66,298.00*70
2024-09-18T04:04:47.3105820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.90,298.06*78
2024-09-18T04:04:48.3104034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.96,298.09*7B
2024-09-18T04:04:49.3101303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.83,298.01*55
2024-09-18T04:04:50.3099940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.86,298.02*59
2024-09-18T04:04:51.3097289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.99,298.14*52
2024-09-18T04:04:52.3096752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.97,298.17*50
2024-09-18T04:04:53.3093299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.87,298.04*7C
2024-09-18T04:04:54.3091784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.85,298.00*77
2024-09-18T04:04:55.3122898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.96,298.11*71
2024-09-18T04:04:56.3121509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.17,298.22*7B
2024-09-18T04:04:57.3118410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.21,298.25*58
2024-09-18T04:04:58.3117335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.97,298.29*51
2024-09-18T04:04:59.3115316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.68,298.33*55
2024-09-18T04:05:00.3112915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.59,298.22*5F
2024-09-18T04:05:01.3111675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.68,298.02*5F
2024-09-18T04:05:02.3109456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.84,297.98*7F
2024-09-18T04:05:03.3108846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.98,298.11*73
2024-09-18T04:05:04.3126832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.00,298.16*74
2024-09-18T04:05:05.3124542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.97,298.11*72
2024-09-18T04:05:06.3122824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.92,298.21*52
2024-09-18T04:05:07.3120198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-0.83,298.49*56
2024-09-18T04:05:08.3167700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-0.63,298.56*53
2024-09-18T04:05:09.3166359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.45,298.31*50
2024-09-18T04:05:10.3163954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.52,298.05*7B
2024-09-18T04:05:11.3162331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.90,298.06*79
2024-09-18T04:05:12.3160610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.28,298.29*7D
2024-09-18T04:05:13.3158147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.32,298.46*51
2024-09-18T04:05:14.3156108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.92,298.44*5F
2024-09-18T04:05:15.3153919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.46,298.24*5D
2024-09-18T04:05:16.3152380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.49,298.06*70
2024-09-18T04:05:17.3149793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.00,298.09*70
2024-09-18T04:05:18.3147799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.40,298.17*78
2024-09-18T04:05:19.3146213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.34,298.21*5E
2024-09-18T04:05:20.3144393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.01,298.26*51
2024-09-18T04:05:21.3141999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.68,298.30*5F
2024-09-18T04:05:22.3140544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.46,298.22*55
2024-09-18T04:05:23.3137937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.41,298.13*51
2024-09-18T04:05:24.3137352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.56,298.10*50
2024-09-18T04:05:25.3134445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.88,298.15*5C
2024-09-18T04:05:26.3171049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.19,298.19*52
2024-09-18T04:05:27.3169633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.24,298.22*7F
2024-09-18T04:05:28.3167574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.97,298.21*7F
2024-09-18T04:05:29.3165639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.63,298.13*51
2024-09-18T04:05:30.3163421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.53,298.02*50
2024-09-18T04:05:31.3161514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.77,297.96*53
2024-09-18T04:05:32.3159252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.20,298.07*5F
2024-09-18T04:05:33.3157610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.50,298.33*57
2024-09-18T04:05:34.3231524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.46,298.49*7E
2024-09-18T04:05:35.3121279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.06,298.32*79
2024-09-18T04:05:36.3118588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.60,297.87*79
2024-09-18T04:05:37.3116705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.55,297.58*79
2024-09-18T04:05:38.3115367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.97,297.80*52
2024-09-18T04:05:39.3113069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.22,298.30*56
2024-09-18T04:05:40.3111380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.88,298.58*5A
2024-09-18T04:05:41.3138541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.28,298.48*56
2024-09-18T04:05:42.3136639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.03,298.22*7B
2024-09-18T04:05:43.3134731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.46,298.11*7F
2024-09-18T04:05:44.3132478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.25,298.15*53
2024-09-18T04:05:45.3130567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.63,298.27*53
2024-09-18T04:05:46.3156925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.28,298.40*5B
2024-09-18T04:05:47.3126517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.69,298.43*5C
2024-09-18T04:05:48.3124578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.55,298.33*73
2024-09-18T04:05:49.3123177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.93,298.24*7F
2024-09-18T04:05:50.3121550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.32,298.21*53
2024-09-18T04:05:51.3118426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.41,298.28*5B
2024-09-18T04:05:52.3139456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.18,298.30*5F
2024-09-18T04:05:53.3114817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.78,298.12*56
2024-09-18T04:05:54.3112359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.47,297.94*7E
2024-09-18T04:05:55.3154315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.47,297.91*51
2024-09-18T04:05:56.3150938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.74,298.00*59
2024-09-18T04:05:57.3149107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.87,298.06*5D
2024-09-18T04:05:58.3147343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.74,298.13*76
2024-09-18T04:05:59.3146232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.64,298.25*76
2024-09-18T04:06:00.3143415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.73,298.28*7D
2024-09-18T04:06:01.3140901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.98,298.17*53
2024-09-18T04:06:02.3139160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.75,-1.23,298.03*54
2024-09-18T04:06:03.3137040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.36,297.99*54
2024-09-18T04:06:04.3135137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.33,298.07*78
2024-09-18T04:06:05.3133530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-1.19,298.13*77
2024-09-18T04:06:06.3131012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-1.02,298.09*70
2024-09-18T04:06:07.3129258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.94,298.14*73
2024-09-18T04:06:08.3127410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.86,298.27*5A
2024-09-18T04:06:09.3124928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-0.69,298.23*5E
2024-09-18T04:06:10.3159920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.44,297.98*5F
2024-09-18T04:06:11.3158562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.42,297.88*71
2024-09-18T04:06:12.3156907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.77,298.07*7A
2024-09-18T04:06:13.3154427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.23,298.34*7F
2024-09-18T04:06:14.3180212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.34,298.42*50
2024-09-18T04:06:15.3179561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.04,298.23*54
2024-09-18T04:06:16.3176913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.74,298.06*7A
2024-09-18T04:06:17.3175102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.74,298.13*7D
2024-09-18T04:06:18.3172492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.85,298.28*54
2024-09-18T04:06:19.3171073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.84,298.24*58
2024-09-18T04:06:20.3170024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.79,298.14*5D
2024-09-18T04:06:21.3166722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.89,298.20*53
2024-09-18T04:06:22.3164459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.05,298.23*71
2024-09-18T04:06:23.3163413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.15,298.12*79
2024-09-18T04:06:24.3160803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.20,298.08*76
2024-09-18T04:06:25.3159282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.17,298.16*5B
2024-09-18T04:06:26.3156682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.08,298.27*5D
2024-09-18T04:06:27.3155438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.89,298.34*59
2024-09-18T04:06:28.3152739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.61,298.20*50
2024-09-18T04:06:29.3151556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.47,297.89*77
2024-09-18T04:06:30.3149512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.56,297.77*72
2024-09-18T04:06:31.3147449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.66,297.95*50
2024-09-18T04:06:32.3145786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.74,298.25*56
2024-09-18T04:06:33.3144063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.78,298.39*59
2024-09-18T04:06:34.3141987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.74,298.33*54
2024-09-18T04:06:35.3140595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.88,298.24*7E
2024-09-18T04:06:36.3137499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.25,298.12*7A
2024-09-18T04:06:37.3136748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.60,298.02*7B
2024-09-18T04:06:38.3134259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.69,298.04*54
2024-09-18T04:06:39.3132322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.35,298.16*56
2024-09-18T04:06:40.3131229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.73,298.26*56
2024-09-18T04:06:41.3129161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.19,298.24*5F
2024-09-18T04:06:42.3127333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.03,298.04*57
2024-09-18T04:06:43.3125843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.27,297.83*7E
2024-09-18T04:06:44.3123969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.96,297.82*73
2024-09-18T04:06:45.3122266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.56,298.02*7A
2024-09-18T04:06:46.3120400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.58,298.20*53
2024-09-18T04:06:47.3117521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.06,298.27*53
2024-09-18T04:06:48.3116262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.50,298.20*52
2024-09-18T04:06:49.3114660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.34,298.02*52
2024-09-18T04:06:50.3112880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.59,297.89*5E
2024-09-18T04:06:51.3111531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.01,297.99*55
2024-09-18T04:06:52.3109322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.37,298.18*5A
2024-09-18T04:06:53.3107453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.40,298.24*71
2024-09-18T04:06:54.3105633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.10,298.14*79
2024-09-18T04:06:55.3103803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.75,298.14*79
2024-09-18T04:06:56.3102135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.63,298.23*52
2024-09-18T04:06:57.3100135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.03,-0.84,298.26*5F
2024-09-18T04:06:58.3099237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.70,-1.11,298.25*54
2024-09-18T04:06:59.3096837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.06,298.24*56
2024-09-18T04:07:00.3095092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-0.72,298.20*7E
2024-09-18T04:07:01.3248485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.87,-0.48,298.11*7B
2024-09-18T04:07:02.3245802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.60,298.08*76
2024-09-18T04:07:03.3088980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.00,298.15*54
2024-09-18T04:07:04.3086451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,-1.35,298.20*55
2024-09-18T04:07:05.3084949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.37,298.19*56
2024-09-18T04:07:06.3083681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.15,298.20*56
2024-09-18T04:07:07.3237092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.01,298.21*79
2024-09-18T04:07:08.3234788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.99,298.10*7C
2024-09-18T04:07:09.3077507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.94,297.99*55
2024-09-18T04:07:10.3230824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.75,297.93*51
2024-09-18T04:07:11.3229629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.40,297.81*72
2024-09-18T04:07:12.3227572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.19,297.76*79
2024-09-18T04:07:13.3225504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.40,297.91*7A
2024-09-18T04:07:14.3225907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.89,298.11*57
2024-09-18T04:07:15.3223138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.36,298.17*55
2024-09-18T04:07:16.3220900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.63,298.10*54
2024-09-18T04:07:17.3219353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.65,298.07*57
2024-09-18T04:07:18.3217576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.41,298.14*7C
2024-09-18T04:07:19.3216186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.05,298.26*7B
2024-09-18T04:07:20.3213271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.75,298.28*72
2024-09-18T04:07:21.3211686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.60,298.16*56
2024-09-18T04:07:22.3210227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.57,298.03*51
2024-09-18T04:07:23.3209243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.62,297.95*50
2024-09-18T04:07:24.3206354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.75,298.04*55
2024-09-18T04:07:25.3204636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.85,298.27*50
2024-09-18T04:07:26.3202704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.75,298.35*5C
2024-09-18T04:07:27.3220759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.63,298.14*51
2024-09-18T04:07:28.3127835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.73,297.85*7B
2024-09-18T04:07:29.3127090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.13,297.83*70
2024-09-18T04:07:30.3148880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.58,298.10*5A
2024-09-18T04:07:31.3147405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.60,298.31*52
2024-09-18T04:07:32.3145109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.07,298.29*53
2024-09-18T04:07:33.3143254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.52,298.15*56
2024-09-18T04:07:34.3141900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.44,298.02*5E
2024-09-18T04:07:35.3139780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.76,297.99*77
2024-09-18T04:07:36.3137213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.97,298.03*73
2024-09-18T04:07:37.3194880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.92,298.13*77
2024-09-18T04:07:38.3133692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.77,298.23*5A
2024-09-18T04:07:39.3132186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.67,298.22*55
2024-09-18T04:07:40.3130211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.72,298.10*50
2024-09-18T04:07:41.3131590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.92,297.98*55
2024-09-18T04:07:42.3129690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.10,297.88*71
2024-09-18T04:07:43.3181764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-1.22,297.84*7A
2024-09-18T04:07:44.3180401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.17,297.93*78
2024-09-18T04:07:45.3177914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.88,298.17*51
2024-09-18T04:07:46.3176189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.74,-0.51,298.39*58
2024-09-18T04:07:47.3174038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-0.24,298.37*54
2024-09-18T04:07:48.3172182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.26,298.07*56
2024-09-18T04:07:49.3170482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.79,297.80*71
2024-09-18T04:07:50.3169209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.53,297.79*7B
2024-09-18T04:07:51.3166988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.93,298.03*59
2024-09-18T04:07:52.3165220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.64,298.30*55
2024-09-18T04:07:53.3163232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.90,298.39*52
2024-09-18T04:07:54.3161311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.34,298.28*76
2024-09-18T04:07:55.3159411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.37,298.14*73
2024-09-18T04:07:56.3158301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.73,298.10*51
2024-09-18T04:07:57.3154668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.97,298.12*5A
2024-09-18T04:07:58.3154052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.97,298.09*52
2024-09-18T04:07:59.3153010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,297.99*57
2024-09-18T04:08:00.3149937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.67,297.83*71
2024-09-18T04:08:01.3147677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.78,297.75*76
2024-09-18T04:08:02.3146616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.00,297.88*74
2024-09-18T04:08:03.3166098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.07,298.13*54
2024-09-18T04:08:04.3196483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.93,298.37*5C
2024-09-18T04:08:05.3194356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-0.67,298.40*59
2024-09-18T04:08:06.3191753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.55,298.21*54
2024-09-18T04:08:07.3190272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.71,297.99*7A
2024-09-18T04:08:08.3188478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.03,297.94*7A
2024-09-18T04:08:09.3186111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.36,298.01*75
2024-09-18T04:08:10.3184885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.43,298.05*55
2024-09-18T04:08:11.3182899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.18,298.06*5F
2024-09-18T04:08:12.3241797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.95,298.21*5D
2024-09-18T04:08:13.3241036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.92,298.45*50
2024-09-18T04:08:14.3238700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.87,298.42*5E
2024-09-18T04:08:15.3236882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.62,298.14*7C
2024-09-18T04:08:16.3252326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.33,297.88*70
2024-09-18T04:08:17.3094805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.33,297.78*55
2024-09-18T04:08:18.3093322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.61,297.80*55
2024-09-18T04:08:19.3247142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.93,297.91*52
2024-09-18T04:08:20.3132843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.16,298.03*7E
2024-09-18T04:08:21.3130908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.36,298.18*72
2024-09-18T04:08:22.3128294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.49,298.39*7B
2024-09-18T04:08:23.3126338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.43,298.47*50
2024-09-18T04:08:24.3123728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-1.08,298.28*56
2024-09-18T04:08:25.3123101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-0.68,297.96*5F
2024-09-18T04:08:26.3120974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.53,297.81*5C
2024-09-18T04:08:27.3235578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.71,297.91*7E
2024-09-18T04:08:28.3158141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.97,298.08*70
2024-09-18T04:08:29.3156137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.00,298.21*79
2024-09-18T04:08:30.3154459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.80,298.28*7F
2024-09-18T04:08:31.3152490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.66,298.23*52
2024-09-18T04:08:32.3151142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.78,298.11*57
2024-09-18T04:08:33.3149211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.05,297.97*50
2024-09-18T04:08:34.3147148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.22,297.91*56
2024-09-18T04:08:35.3145846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.25,297.96*53
2024-09-18T04:08:36.3143581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.17,298.05*55
2024-09-18T04:08:37.3142349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.90,298.07*76
2024-09-18T04:08:38.3140343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.55,298.08*7E
2024-09-18T04:08:39.3137751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.35,298.06*7D
2024-09-18T04:08:40.3135471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,297.98*7C
2024-09-18T04:08:41.3134933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.88,297.95*50
2024-09-18T04:08:42.3173837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-1.37,297.95*59
2024-09-18T04:08:43.3172480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.63,297.92*55
2024-09-18T04:08:44.3169965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.51,297.92*56
2024-09-18T04:08:45.3168715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.20,298.05*75
2024-09-18T04:08:46.3166789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.86,298.29*73
2024-09-18T04:08:47.3165268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.53,298.35*79
2024-09-18T04:08:48.3205838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.38,298.16*5A
2024-09-18T04:08:49.3203720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.56,297.95*55
2024-09-18T04:08:50.3202459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.88,297.90*57
2024-09-18T04:08:51.3199707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.13,297.90*50
2024-09-18T04:08:52.3198341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.23,297.89*5E
2024-09-18T04:08:53.3196823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.16,297.94*77
2024-09-18T04:08:54.3253304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.05,298.14*7D
2024-09-18T04:08:55.3251316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.98,298.31*51
2024-09-18T04:08:56.3249634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.96,298.33*57
2024-09-18T04:08:57.3247286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.87,298.16*59
2024-09-18T04:08:58.3245607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.79,297.94*70
2024-09-18T04:08:59.3244032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.82,297.97*76
2024-09-18T04:09:00.3242227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.87,298.23*77
2024-09-18T04:09:01.3240083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.77,298.36*52
2024-09-18T04:09:02.3238249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.65,298.15*52
2024-09-18T04:09:03.3235798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.83,297.86*54
2024-09-18T04:09:04.3235314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.35,297.81*51
2024-09-18T04:09:05.3232547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.79,298.02*54
2024-09-18T04:09:06.3231857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.70,298.22*55
2024-09-18T04:09:07.3228660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.07,298.22*7D
2024-09-18T04:09:08.3226570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.44,298.14*78
2024-09-18T04:09:09.3224732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.22,298.11*79
2024-09-18T04:09:10.3222776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.41,298.06*57
2024-09-18T04:09:11.3221029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.86,297.98*57
2024-09-18T04:09:12.3219243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-1.28,297.91*5A
2024-09-18T04:09:13.3216739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.35,297.91*52
2024-09-18T04:09:14.3215086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.07,298.06*73
2024-09-18T04:09:15.3213792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.71,298.15*7F
2024-09-18T04:09:16.3212034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.58,298.06*7D
2024-09-18T04:09:17.3209981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.82,297.96*78
2024-09-18T04:09:18.3207700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.25,297.94*55
2024-09-18T04:09:19.3206307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.53,297.98*5D
2024-09-18T04:09:20.3203569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.47,298.07*5D
2024-09-18T04:09:21.3202227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.02,298.13*53
2024-09-18T04:09:22.3200945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.44,298.11*79
2024-09-18T04:09:23.3198520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.23,298.02*74
2024-09-18T04:09:24.3196398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.61,297.88*73
2024-09-18T04:09:25.3266843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.25,297.81*52
2024-09-18T04:09:26.3108657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.56,297.82*53
2024-09-18T04:09:27.3106576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.34,297.88*59
2024-09-18T04:09:28.3105177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.81,297.98*5F
2024-09-18T04:09:29.3259397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.40,298.10*79
2024-09-18T04:09:30.3257489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.30,298.07*73
2024-09-18T04:09:31.3255498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.49,297.91*71
2024-09-18T04:09:32.3253477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.85,297.84*77
2024-09-18T04:09:33.3123308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.17,297.92*52
2024-09-18T04:09:34.3120927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.70,-1.34,298.09*5D
2024-09-18T04:09:35.3118971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.36,298.16*5E
2024-09-18T04:09:36.3116925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.22,298.03*7F
2024-09-18T04:09:37.3271098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.08,297.94*76
2024-09-18T04:09:38.3224535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.00,298.04*78
2024-09-18T04:09:39.3244209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.91,298.21*77
2024-09-18T04:09:40.3242865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.80,298.35*5E
2024-09-18T04:09:41.3240821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.64,298.37*5D
2024-09-18T04:09:42.3238458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.49,298.25*5C
2024-09-18T04:09:43.3236207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.52,298.07*5A
2024-09-18T04:09:44.3234579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.67,297.89*52
2024-09-18T04:09:45.3233494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.83,297.80*59
2024-09-18T04:09:46.3230911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.07,297.93*52
2024-09-18T04:09:47.3228878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.35,298.16*5E
2024-09-18T04:09:48.3227014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.43,298.26*7C
2024-09-18T04:09:49.3225264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.30,298.24*78
2024-09-18T04:09:50.3223652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.15,298.19*73
2024-09-18T04:09:51.3221080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.97,298.11*71
2024-09-18T04:09:52.3219129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.63,297.96*53
2024-09-18T04:09:53.3217546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.41,297.85*57
2024-09-18T04:09:54.3215986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.53,297.96*5C
2024-09-18T04:09:55.3213565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.75,298.16*59
2024-09-18T04:09:56.3211987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.87,298.23*77
2024-09-18T04:09:57.3209822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.99,298.19*7C
2024-09-18T04:09:58.3206990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.12,298.08*7F
2024-09-18T04:09:59.3206655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.24,297.92*77
2024-09-18T04:10:00.3204469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.27,297.87*72
2024-09-18T04:10:01.3202079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.19,297.94*5C
2024-09-18T04:10:02.3201051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.00,298.06*52
2024-09-18T04:10:03.3198155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-0.67,298.13*54
2024-09-18T04:10:04.3197012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.42,298.14*53
2024-09-18T04:10:05.3194531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.58,298.15*5F
2024-09-18T04:10:06.3192531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.03,298.13*74
2024-09-18T04:10:07.3191485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.32,298.06*7B
2024-09-18T04:10:08.3189148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.25,298.03*7C
2024-09-18T04:10:09.3186941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.90,298.03*70
2024-09-18T04:10:10.3231022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.44,298.02*5A
2024-09-18T04:10:11.3228906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.20,298.08*5C
2024-09-18T04:10:12.3227071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.39,298.18*51
2024-09-18T04:10:13.3225097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.97,298.17*5D
2024-09-18T04:10:14.3223169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.59,298.11*53
2024-09-18T04:10:15.3221689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.79,298.08*57
2024-09-18T04:10:16.3218684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.40,298.03*7B
2024-09-18T04:10:17.3217222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.93,298.00*77
2024-09-18T04:10:18.3215774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.78,297.99*74
2024-09-18T04:10:19.3213239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.86,298.02*73
2024-09-18T04:10:20.3211778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.91,298.12*5D
2024-09-18T04:10:21.3209634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-0.81,298.20*59
2024-09-18T04:10:22.3207643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.81,-0.66,298.20*5E
2024-09-18T04:10:23.3205087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.47,298.10*56
2024-09-18T04:10:24.3204154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,298.00*7C
2024-09-18T04:10:25.3201398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.55,297.98*7A
2024-09-18T04:10:26.3199793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-0.83,297.98*7B
2024-09-18T04:10:27.3198582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.11,298.01*7B
2024-09-18T04:10:28.3196233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.27,298.12*5E
2024-09-18T04:10:29.3194078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-1.25,298.22*55
2024-09-18T04:10:30.3191523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-1.16,298.14*5B
2024-09-18T04:10:31.3191214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.15,298.02*50
2024-09-18T04:10:32.3189123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.26,298.12*7C
2024-09-18T04:10:33.3186748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.22,298.33*7D
2024-09-18T04:10:34.3212620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.81,298.37*75
2024-09-18T04:10:35.3210936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.31,298.20*57
2024-09-18T04:10:36.3207665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.19,297.97*55
2024-09-18T04:10:37.3206695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.59,297.83*5E
2024-09-18T04:10:38.3203431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.16,297.92*7F
2024-09-18T04:10:39.3274026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.40,298.14*7C
2024-09-18T04:10:40.3260405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.17,298.32*76
2024-09-18T04:10:41.3162403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.78,298.41*59
2024-09-18T04:10:42.3122564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.56,298.32*5A
2024-09-18T04:10:43.3122261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.76,298.10*55
2024-09-18T04:10:44.3118314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.26,297.90*55
2024-09-18T04:10:45.3117243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.61,297.92*54
2024-09-18T04:10:46.3114563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.46,298.12*5B
2024-09-18T04:10:47.3269834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.84,298.32*5D
2024-09-18T04:10:48.3268074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.17,298.41*56
2024-09-18T04:10:49.3266237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.05,298.34*5C
2024-09-18T04:10:50.3264241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-0.33,298.16*71
2024-09-18T04:10:51.3261868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.90,298.02*74
2024-09-18T04:10:52.3260230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.34,298.01*5B
2024-09-18T04:10:53.3257769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.82,-1.60,298.12*5B
2024-09-18T04:10:54.3120241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.95,-1.58,298.16*52
2024-09-18T04:10:55.3117697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.21,298.06*52
2024-09-18T04:10:56.3272489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.77,298.00*7F
2024-09-18T04:10:57.3269559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-0.59,298.09*78
2024-09-18T04:10:58.3268485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.73,298.18*72
2024-09-18T04:10:59.3264817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.97,298.18*54
2024-09-18T04:11:00.3263688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.98,298.10*54
2024-09-18T04:11:01.3262600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.74,298.12*56
2024-09-18T04:11:02.3260587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.47,298.19*51
2024-09-18T04:11:03.3258274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.40,298.11*55
2024-09-18T04:11:04.3255196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.67,297.96*5F
2024-09-18T04:11:05.3253901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.17,297.94*53
2024-09-18T04:11:06.3252668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.60,298.01*57
2024-09-18T04:11:07.3252075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.72,298.06*7C
2024-09-18T04:11:08.3277621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-1.45,298.05*74
2024-09-18T04:11:09.3275370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.99,298.04*7A
2024-09-18T04:11:10.3272745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.63,298.18*51
2024-09-18T04:11:11.3115980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-0.53,298.32*57
2024-09-18T04:11:12.3152677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,-0.68,298.33*5C
2024-09-18T04:11:13.3196632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.88,298.27*5E
2024-09-18T04:11:14.3194604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.91,298.13*74
2024-09-18T04:11:15.3193117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.82,297.93*7B
2024-09-18T04:11:16.3191217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.76,297.88*79
2024-09-18T04:11:17.3189242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.78,298.10*74
2024-09-18T04:11:18.3186900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.84,298.33*5D
2024-09-18T04:11:19.3185450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.85,298.36*59
2024-09-18T04:11:20.3183248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.83,298.26*5D
2024-09-18T04:11:21.3180726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.95,298.18*56
2024-09-18T04:11:22.3179713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.11,298.14*53
2024-09-18T04:11:23.3177653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.14,298.09*5A
2024-09-18T04:11:24.3175679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.06,298.12*5E
2024-09-18T04:11:25.3173768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.94,298.22*5D
2024-09-18T04:11:26.3171520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.84,298.27*5C
2024-09-18T04:11:27.3169258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.79,298.18*77
2024-09-18T04:11:28.3168362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-0.91,298.03*7A
2024-09-18T04:11:29.3166978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.12,297.96*79
2024-09-18T04:11:30.3164747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.17,298.02*59
2024-09-18T04:11:31.3162193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-0.96,298.15*5B
2024-09-18T04:11:32.3159833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.61,298.28*55
2024-09-18T04:11:33.3158691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.33,298.33*5D
2024-09-18T04:11:34.3156189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.25,298.20*7B
2024-09-18T04:11:35.3153874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.47,297.91*73
2024-09-18T04:11:36.3152199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.01,297.67*79
2024-09-18T04:11:37.3151362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.61,297.70*74
2024-09-18T04:11:38.3149246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.78,298.05*5B
2024-09-18T04:11:39.3146514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.22,298.41*54
2024-09-18T04:11:40.3144363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-0.38,298.49*51
2024-09-18T04:11:41.3142245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,0.02,298.31*7A
2024-09-18T04:11:42.3140680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.28,298.08*52
2024-09-18T04:11:43.3295621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.05,298.07*7D
2024-09-18T04:11:44.3292165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.69,298.21*75
2024-09-18T04:11:45.3291087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.72,298.22*7A
2024-09-18T04:11:46.3133151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.22,298.06*59
2024-09-18T04:11:47.3130810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.70,298.01*59
2024-09-18T04:11:48.3128623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.57,298.14*56
2024-09-18T04:11:49.3153387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.70,298.27*55
2024-09-18T04:11:50.3151121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.76,298.23*72
2024-09-18T04:11:51.3150030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.75,298.07*76
2024-09-18T04:11:52.3147409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.75,297.98*76
2024-09-18T04:11:53.3145606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.83,297.92*58
2024-09-18T04:11:54.3143095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.98,297.85*5A
2024-09-18T04:11:55.3171034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.06,297.85*54
2024-09-18T04:11:56.3169682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.02,298.04*5A
2024-09-18T04:11:57.3222235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.96,298.30*57
2024-09-18T04:11:58.3220588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.91,298.37*59
2024-09-18T04:11:59.3218456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.81,298.15*58
2024-09-18T04:12:00.3216260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.85,297.82*7B
2024-09-18T04:12:01.3214863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.24,297.75*71
2024-09-18T04:12:02.3212412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.63,298.02*7F
2024-09-18T04:12:03.3210352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.44,298.35*53
2024-09-18T04:12:04.3209017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.70,298.41*54
2024-09-18T04:12:05.3206497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.05,298.16*52
2024-09-18T04:12:06.3204382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.03,297.84*73
2024-09-18T04:12:07.3202759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.52,297.77*58
2024-09-18T04:12:08.3200949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.28,298.07*5A
2024-09-18T04:12:09.3198877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.60,298.44*7F
2024-09-18T04:12:10.3196930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.24,298.41*7E
2024-09-18T04:12:11.3231206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.69,298.07*75
2024-09-18T04:12:12.3230483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.55,297.93*7B
2024-09-18T04:12:13.3266679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.84,298.11*57
2024-09-18T04:12:14.3290565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.15,298.27*5D
2024-09-18T04:12:15.3261552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.17,298.34*51
2024-09-18T04:12:16.3260293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.88,298.41*57
2024-09-18T04:12:17.3210100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.63,298.35*7F
2024-09-18T04:12:18.3208579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.75,298.14*7A
2024-09-18T04:12:19.3206066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.11,298.01*7F
2024-09-18T04:12:20.3205155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.38,298.07*5E
2024-09-18T04:12:21.3202081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.37,298.21*5E
2024-09-18T04:12:22.3201344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.03,298.22*50
2024-09-18T04:12:23.3199359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.51,298.10*78
2024-09-18T04:12:24.3216629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.30,298.02*7D
2024-09-18T04:12:25.3214773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.52,297.95*70
2024-09-18T04:12:26.3239630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.92,297.87*72
2024-09-18T04:12:27.3279502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.13,297.86*55
2024-09-18T04:12:28.3278628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.99,297.94*56
2024-09-18T04:12:29.3276421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.73,298.07*54
2024-09-18T04:12:30.3321691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.66,298.19*5D
2024-09-18T04:12:31.3272590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.83,298.29*7D
2024-09-18T04:12:32.3270729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.07,298.29*7A
2024-09-18T04:12:33.3268603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.16,298.05*7F
2024-09-18T04:12:34.3266386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.21,297.81*7B
2024-09-18T04:12:35.3265063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.22,297.73*5A
2024-09-18T04:12:36.3262709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-1.20,297.77*59
2024-09-18T04:12:37.3260333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.14,297.94*52
2024-09-18T04:12:38.3146243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.97,298.20*5D
2024-09-18T04:12:39.3143834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.65,298.35*73
2024-09-18T04:12:40.3141974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.39,298.31*74
2024-09-18T04:12:41.3140111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.42,298.16*72
2024-09-18T04:12:42.3294181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.75,297.97*7B
2024-09-18T04:12:43.3292369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.19,297.84*70
2024-09-18T04:12:44.3291090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.44,297.86*79
2024-09-18T04:12:45.3289011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.41,297.98*5D
2024-09-18T04:12:46.3130491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-1.15,298.15*5D
2024-09-18T04:12:47.3129341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-0.76,298.23*52
2024-09-18T04:12:48.3283307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.47,298.22*5B
2024-09-18T04:12:49.3281732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.46,298.21*7F
2024-09-18T04:12:50.3279403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-0.68,298.13*70
2024-09-18T04:12:51.3277944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.97,297.90*70
2024-09-18T04:12:52.3275919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.19,297.76*50
2024-09-18T04:12:53.3273933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-1.33,297.91*5B
2024-09-18T04:12:54.3271471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-1.34,298.12*53
2024-09-18T04:12:55.3269492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.16,298.18*5E
2024-09-18T04:12:56.3267918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.88,298.19*72
2024-09-18T04:12:57.3265826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.56,298.08*7A
2024-09-18T04:12:58.3164495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.48,297.85*75
2024-09-18T04:12:59.3160639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.75,297.77*5B
2024-09-18T04:13:00.3159876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.13,297.99*58
2024-09-18T04:13:01.3157234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.25,298.27*53
2024-09-18T04:13:02.3154800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.95,298.37*50
2024-09-18T04:13:03.3152737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.50,298.25*79
2024-09-18T04:13:04.3307256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.44,298.01*70
2024-09-18T04:13:05.3304960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.96,297.84*7A
2024-09-18T04:13:06.3303333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.53,297.94*7C
2024-09-18T04:13:07.3145420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.60,298.26*50
2024-09-18T04:13:08.3142595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.19,298.44*5D
2024-09-18T04:13:09.3141462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.62,298.23*52
2024-09-18T04:13:10.3139272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.27,297.95*50
2024-09-18T04:13:11.3137143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.45,297.99*58
2024-09-18T04:13:12.3291737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.99,298.23*7C
2024-09-18T04:13:13.3289752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.28,298.39*74
2024-09-18T04:13:14.3287916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.05,298.34*74
2024-09-18T04:13:15.3285380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.70,298.18*5B
2024-09-18T04:13:16.3327756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.62,298.09*5A
2024-09-18T04:13:17.3282591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.84,298.06*5B
2024-09-18T04:13:18.3280260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.22,298.05*5F
2024-09-18T04:13:19.3278501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.45,298.05*7A
2024-09-18T04:13:20.3276805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.40,298.09*74
2024-09-18T04:13:21.3273808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.15,298.15*71
2024-09-18T04:13:22.3271868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.83,298.18*55
2024-09-18T04:13:23.3270634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.63,298.21*5F
2024-09-18T04:13:24.3141613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.64,298.21*56
2024-09-18T04:13:25.3139881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.74,298.11*58
2024-09-18T04:13:26.3138096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,297.94*5B
2024-09-18T04:13:27.3135175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.72,297.81*5A
2024-09-18T04:13:28.3134710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.62,297.84*55
2024-09-18T04:13:29.3288373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.80,298.02*79
2024-09-18T04:13:30.3286401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.05,298.18*78
2024-09-18T04:13:31.3285572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.11,298.17*74
2024-09-18T04:13:32.3282736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.16,298.08*70
2024-09-18T04:13:33.3280342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.28,298.09*55
2024-09-18T04:13:34.3278537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-1.32,298.20*55
2024-09-18T04:13:35.3276993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.09,298.20*54
2024-09-18T04:13:36.3273924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.69,298.06*5E
2024-09-18T04:13:37.3272549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.50,297.89*71
2024-09-18T04:13:38.3270780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.65,297.82*7E
2024-09-18T04:13:39.3269567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.90,297.86*71
2024-09-18T04:13:40.3267104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.99,297.99*7E
2024-09-18T04:13:41.3264900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.81,298.25*59
2024-09-18T04:13:42.3263264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-0.58,298.49*5F
2024-09-18T04:13:43.3260735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-0.56,298.56*53
2024-09-18T04:13:44.3259627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.73,298.28*52
2024-09-18T04:13:45.3284539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.99,297.88*74
2024-09-18T04:13:46.3255325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.34,297.77*73
2024-09-18T04:13:47.3256634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.51,297.92*7F
2024-09-18T04:13:48.3254589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.31,298.11*7D
2024-09-18T04:13:49.3252295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.93,298.33*59
2024-09-18T04:13:50.3251263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.54,298.44*50
2024-09-18T04:13:51.3249354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.38,298.34*59
2024-09-18T04:13:52.3247122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.61,298.11*52
2024-09-18T04:13:53.3284938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.00,297.92*59
2024-09-18T04:13:54.3287858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.23,297.85*7D
2024-09-18T04:13:55.3284907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.17,297.95*7F
2024-09-18T04:13:56.3284020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.91,298.21*73
2024-09-18T04:13:57.3282098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.67,298.37*79
2024-09-18T04:13:58.3302219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.65,298.22*51
2024-09-18T04:13:59.3144232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.85,297.93*56
2024-09-18T04:14:00.3142333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.15,297.83*55
2024-09-18T04:14:01.3139167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.38,297.99*52
2024-09-18T04:14:02.3138926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.29,298.16*53
2024-09-18T04:14:03.3292394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.86,298.25*5C
2024-09-18T04:14:04.3291485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.42,298.23*7A
2024-09-18T04:14:05.3288352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.35,298.08*7C
2024-09-18T04:14:06.3287422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.66,297.95*7C
2024-09-18T04:14:07.3284818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.01,297.96*5C
2024-09-18T04:14:08.3340921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.18,298.05*5B
2024-09-18T04:14:09.3157082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.15,298.07*58
2024-09-18T04:14:10.3156269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.87,297.96*5F
2024-09-18T04:14:11.3153453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.67,297.91*59
2024-09-18T04:14:12.3152250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.84,298.02*5D
2024-09-18T04:14:13.3147268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.11,298.16*52
2024-09-18T04:14:14.3147633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.26,298.19*5F
2024-09-18T04:14:15.3146104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.22,298.12*53
2024-09-18T04:14:16.3171457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.98,297.99*76
2024-09-18T04:14:17.3199266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.70,297.95*7F
2024-09-18T04:14:18.3196617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.56,298.04*7D
2024-09-18T04:14:19.3195133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.54,298.14*51
2024-09-18T04:14:20.3193417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.60,298.18*50
2024-09-18T04:14:21.3191302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.75,298.14*55
2024-09-18T04:14:22.3247285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.94,298.01*52
2024-09-18T04:14:23.3158315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.10,297.94*51
2024-09-18T04:14:24.3186590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.23,298.02*53
2024-09-18T04:14:25.3183315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.23,298.11*52
2024-09-18T04:14:26.3182679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.06,298.08*75
2024-09-18T04:14:27.3180313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.92,298.02*70
2024-09-18T04:14:28.3207801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.97,298.09*7A
2024-09-18T04:14:29.3205229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.10,298.29*5B
2024-09-18T04:14:30.3203199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-1.13,298.46*5E
2024-09-18T04:14:31.3201699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.89,298.44*52
2024-09-18T04:14:32.3200240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.47,298.20*7B
2024-09-18T04:14:33.3196180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.19,297.89*79
2024-09-18T04:14:34.3195470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.32,297.83*7B
2024-09-18T04:14:35.3193677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.70,298.13*53
2024-09-18T04:14:36.3190910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.99,298.50*53
2024-09-18T04:14:37.3189633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.06,298.61*55
2024-09-18T04:14:38.3188318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.05,298.43*5D
2024-09-18T04:14:39.3185171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.08,298.19*7A
2024-09-18T04:14:40.3255637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.26,298.22*7E
2024-09-18T04:14:41.3254746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.44,298.40*5A
2024-09-18T04:14:42.3252842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.30,298.44*5D
2024-09-18T04:14:43.3251041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.91,298.37*53
2024-09-18T04:14:44.3248406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.64,298.31*59
2024-09-18T04:14:45.3246744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.63,298.23*55
2024-09-18T04:14:46.3244819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.79,298.23*7C
2024-09-18T04:14:47.3243156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.84,298.31*75
2024-09-18T04:14:48.3240921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.63,298.31*77
2024-09-18T04:14:49.3238612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.38,298.18*7E
2024-09-18T04:14:50.3237351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.35,297.96*52
2024-09-18T04:14:51.3235218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.69,297.86*58
2024-09-18T04:14:52.3232684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.35,297.99*58
2024-09-18T04:14:53.3231692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.80,298.21*5B
2024-09-18T04:14:54.3229227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.65,298.34*53
2024-09-18T04:14:55.3225922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.13,298.36*50
2024-09-18T04:14:56.3224143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.67,298.29*57
2024-09-18T04:14:57.3223145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.55,298.21*74
2024-09-18T04:14:58.3221723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.70,298.18*77
2024-09-18T04:14:59.3218918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.91,298.16*71
2024-09-18T04:15:00.3217628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.08,298.08*55
2024-09-18T04:15:01.3215181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.04,297.93*57
2024-09-18T04:15:02.3213155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.78,297.85*5B
2024-09-18T04:15:03.3299876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.63,297.98*59
2024-09-18T04:15:04.3245724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.74,298.13*57
2024-09-18T04:15:05.3243637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.88,298.09*72
2024-09-18T04:15:06.3241804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.00,297.93*78
2024-09-18T04:15:07.3278403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.19,297.87*71
2024-09-18T04:15:08.3276897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.29,298.02*70
2024-09-18T04:15:09.3273484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.16,298.26*51
2024-09-18T04:15:10.3272794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.94,298.40*59
2024-09-18T04:15:11.3147126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.75,298.34*5A
2024-09-18T04:15:12.3143130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.64,298.12*58
2024-09-18T04:15:13.3298596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.78,297.91*5E
2024-09-18T04:15:14.3296372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.05,297.82*72
2024-09-18T04:15:15.3294234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.17,297.92*7C
2024-09-18T04:15:16.3292600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.13,298.23*75
2024-09-18T04:15:17.3290319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.00,298.39*77
2024-09-18T04:15:18.3312346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.79,298.25*76
2024-09-18T04:15:19.3153249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.67,298.07*5D
2024-09-18T04:15:20.3152354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.78,297.99*57
2024-09-18T04:15:21.3148985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-1.01,297.97*5C
2024-09-18T04:15:22.3147983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.17,297.97*58
2024-09-18T04:15:23.3301939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.17,297.94*78
2024-09-18T04:15:24.3181736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-1.09,297.92*79
2024-09-18T04:15:25.3200063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.01,298.01*75
2024-09-18T04:15:26.3198001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.92,298.25*78
2024-09-18T04:15:27.3226921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.84,298.43*59
2024-09-18T04:15:28.3225452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-0.75,298.42*58
2024-09-18T04:15:29.3223303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,-0.59,298.23*5A
2024-09-18T04:15:30.3220488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-0.52,297.92*54
2024-09-18T04:15:31.3218918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.67,297.66*5E
2024-09-18T04:15:32.3215814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-0.94,297.64*7C
2024-09-18T04:15:33.3214452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.81,-1.19,297.90*7E
2024-09-18T04:15:34.3213512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.27,298.23*76
2024-09-18T04:15:35.3211032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.07,298.40*56
2024-09-18T04:15:36.3237654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.71,-0.82,298.34*5E
2024-09-18T04:15:37.3235670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-0.81,298.18*5D
2024-09-18T04:15:38.3233542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.00,298.06*52
2024-09-18T04:15:39.3231518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.16,298.05*7F
2024-09-18T04:15:40.3251379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.01,298.13*72
2024-09-18T04:15:41.3247897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.66,298.22*71
2024-09-18T04:15:42.3246274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.47,298.18*5C
2024-09-18T04:15:43.3244543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.49,298.00*5E
2024-09-18T04:15:44.3242559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.70,297.89*77
2024-09-18T04:15:45.3240554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.10,298.01*54
2024-09-18T04:15:46.3265072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.45,298.21*51
2024-09-18T04:15:47.3263467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.40,298.29*5A
2024-09-18T04:15:48.3260443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.96,298.22*5D
2024-09-18T04:15:49.3172158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.47,297.99*75
2024-09-18T04:15:50.3257156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.34,297.80*7E
2024-09-18T04:15:51.3256314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.69,297.89*73
2024-09-18T04:15:52.3252532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.15,298.09*5C
2024-09-18T04:15:53.3297777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.33,298.16*51
2024-09-18T04:15:54.3295354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.15,298.10*56
2024-09-18T04:15:55.3293372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.72,297.96*59
2024-09-18T04:15:56.3164599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.42,297.89*5A
2024-09-18T04:15:57.3161645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.49,297.94*5D
2024-09-18T04:15:58.3315840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.83,298.03*76
2024-09-18T04:15:59.3314937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.17,298.12*78
2024-09-18T04:16:00.3312594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.32,298.11*7B
2024-09-18T04:16:01.3309680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.25,297.98*5B
2024-09-18T04:16:02.3150454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.00,297.88*58
2024-09-18T04:16:03.3149991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-0.70,297.84*54
2024-09-18T04:16:04.3148369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.59,297.82*5D
2024-09-18T04:16:05.3302504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.73,297.90*52
2024-09-18T04:16:06.3299940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.88,298.05*75
2024-09-18T04:16:07.3298166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.87,298.16*77
2024-09-18T04:16:08.3375571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.78,298.05*79
2024-09-18T04:16:09.3295071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.76,297.82*73
2024-09-18T04:16:10.3291724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.94,297.72*5D
2024-09-18T04:16:11.3290813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.30,297.76*55
2024-09-18T04:16:12.3162020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,-1.61,297.91*57
2024-09-18T04:16:13.3159617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-1.48,298.09*55
2024-09-18T04:16:14.3157938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.94,298.17*54
2024-09-18T04:16:15.3312458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-0.44,298.07*72
2024-09-18T04:16:16.3310198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,-0.28,297.92*73
2024-09-18T04:16:17.3307724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.48,297.86*77
2024-09-18T04:16:18.3192334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.81,297.79*5B
2024-09-18T04:16:19.3303635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-1.03,297.71*5B
2024-09-18T04:16:20.3216036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.11,297.79*57
2024-09-18T04:16:21.3214251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.04,297.99*5C
2024-09-18T04:16:22.3212259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.94,298.08*70
2024-09-18T04:16:23.3210113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.01,298.07*7C
2024-09-18T04:16:24.3207942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.21,298.00*50
2024-09-18T04:16:25.3205896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.28,297.85*5E
2024-09-18T04:16:26.3264014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.13,297.77*53
2024-09-18T04:16:27.3264786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.85,297.84*71
2024-09-18T04:16:28.3263381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.63,297.93*7E
2024-09-18T04:16:29.3261313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.63,298.00*74
2024-09-18T04:16:30.3258472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.91,298.13*5C
2024-09-18T04:16:31.3257248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.21,298.21*54
2024-09-18T04:16:32.3294644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.15,298.10*5E
2024-09-18T04:16:33.3292986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.69,297.83*58
2024-09-18T04:16:34.3290917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.44,297.70*7C
2024-09-18T04:16:35.3288929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.69,297.87*7D
2024-09-18T04:16:36.3286702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.02,298.08*5B
2024-09-18T04:16:37.3284882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.12,298.14*51
2024-09-18T04:16:38.3286158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.02,298.06*5A
2024-09-18T04:16:39.3284162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.92,298.07*77
2024-09-18T04:16:40.3282524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.95,298.17*73
2024-09-18T04:16:41.3280553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.03,298.27*7A
2024-09-18T04:16:42.3180831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.01,298.30*53
2024-09-18T04:16:43.3178210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.02,298.18*5B
2024-09-18T04:16:44.3175759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.12,297.97*52
2024-09-18T04:16:45.3173614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.15,297.87*53
2024-09-18T04:16:46.3172116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.90,297.93*5A
2024-09-18T04:16:47.3169263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.51,298.04*75
2024-09-18T04:16:48.3199763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.34,298.09*75
2024-09-18T04:16:49.3198797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.51,298.08*77
2024-09-18T04:16:50.3196386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.91,298.07*5B
2024-09-18T04:16:51.3193886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.22,298.07*54
2024-09-18T04:16:52.3192205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-1.36,298.11*56
2024-09-18T04:16:53.3222638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.34,298.14*56
2024-09-18T04:16:54.3272263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.19,298.10*5B
2024-09-18T04:16:55.3269793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.99,298.06*79
2024-09-18T04:16:56.3267122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.81,298.07*77
2024-09-18T04:16:57.3265951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.72,298.06*7C
2024-09-18T04:16:58.3264234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.67,298.00*7C
2024-09-18T04:16:59.3260973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.68,298.07*76
2024-09-18T04:17:00.3259479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.69,298.18*51
2024-09-18T04:17:01.3258007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.70,298.08*5D
2024-09-18T04:17:02.3256244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.79,297.84*50
2024-09-18T04:17:03.3253492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.08,297.82*53
2024-09-18T04:17:04.3251864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.43,298.10*5F
2024-09-18T04:17:05.3249618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.53,298.34*78
2024-09-18T04:17:06.3247850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.26,298.33*7A
2024-09-18T04:17:07.3276354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.90,298.16*75
2024-09-18T04:17:08.3275074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.80,297.99*72
2024-09-18T04:17:09.3272571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.97,297.93*5D
2024-09-18T04:17:10.3270155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.09,298.09*57
2024-09-18T04:17:11.3268313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.80,298.25*58
2024-09-18T04:17:12.3266391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.29,298.21*5F
2024-09-18T04:17:13.3264047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.09,298.05*58
2024-09-18T04:17:14.3262521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.46,298.04*7F
2024-09-18T04:17:15.3260426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.08,298.18*78
2024-09-18T04:17:16.3258462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.43,298.20*75
2024-09-18T04:17:17.3257167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.38,298.12*71
2024-09-18T04:17:18.3254202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.18,298.11*59
2024-09-18T04:17:19.3252772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.06,298.16*5E
2024-09-18T04:17:20.3250535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.09,298.19*52
2024-09-18T04:17:21.3248114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.13,298.16*5A
2024-09-18T04:17:22.3249691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.16,298.18*5E
2024-09-18T04:17:23.3290356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.11,298.26*79
2024-09-18T04:17:24.3288330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.83,298.27*7D
2024-09-18T04:17:25.3286700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.49,298.17*75
2024-09-18T04:17:26.3283998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.37,298.07*54
2024-09-18T04:17:27.3168910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.40,297.99*5D
2024-09-18T04:17:28.3280158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.51,297.87*50
2024-09-18T04:17:29.3279098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.88,297.83*78
2024-09-18T04:17:30.3275428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.41,297.98*77
2024-09-18T04:17:31.3170636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.67,298.22*5C
2024-09-18T04:17:32.3168393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.49,298.38*55
2024-09-18T04:17:33.3166721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.11,298.43*54
2024-09-18T04:17:34.3321180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.75,298.42*7A
2024-09-18T04:17:35.3319368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.62,298.28*73
2024-09-18T04:17:36.3160048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.76,298.06*53
2024-09-18T04:17:37.3159490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.95,297.87*53
2024-09-18T04:17:38.3157557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.07,297.83*5E
2024-09-18T04:17:39.3311106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.08,297.97*5D
2024-09-18T04:17:40.3309372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.98,298.28*73
2024-09-18T04:17:41.3307387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.75,298.58*5A
2024-09-18T04:17:42.3305611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.55,298.57*7B
2024-09-18T04:17:43.3303719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.58,298.26*71
2024-09-18T04:17:44.3301274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.88,297.98*7A
2024-09-18T04:17:45.3299015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.20,297.97*70
2024-09-18T04:17:46.3296882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.31,298.13*51
2024-09-18T04:17:47.3168629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,-1.21,298.28*5C
2024-09-18T04:17:48.3166865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-0.98,298.34*55
2024-09-18T04:17:49.3164252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.75,298.31*52
2024-09-18T04:17:50.3319311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-0.75,298.32*71
2024-09-18T04:17:51.3316973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-0.92,298.40*73
2024-09-18T04:17:52.3314972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.00,298.39*7A
2024-09-18T04:17:53.3312047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.00,298.30*57
2024-09-18T04:17:54.3310892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-0.96,298.18*51
2024-09-18T04:17:55.3308457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.81,298.02*5F
2024-09-18T04:17:56.3307091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.70,297.91*56
2024-09-18T04:17:57.3305185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.79,297.91*75
2024-09-18T04:17:58.3303217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.04,298.10*7F
2024-09-18T04:17:59.3301371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.23,298.41*59
2024-09-18T04:18:00.3299237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.19,298.57*5A
2024-09-18T04:18:01.3170004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.94,298.49*56
2024-09-18T04:18:02.3324186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.70,298.31*76
2024-09-18T04:18:03.3321731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.68,298.18*7C
2024-09-18T04:18:04.3320160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.89,298.12*54
2024-09-18T04:18:05.3161878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.12,298.12*58
2024-09-18T04:18:06.3159558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-1.12,298.16*53
2024-09-18T04:18:07.3313976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.94,298.20*53
2024-09-18T04:18:08.3310636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.82,298.25*73
2024-09-18T04:18:09.3310333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.83,298.21*7C
2024-09-18T04:18:10.3306897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.88,298.16*7C
2024-09-18T04:18:11.3306317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.92,298.27*53
2024-09-18T04:18:12.3303210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.94,298.39*55
2024-09-18T04:18:13.3302819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.85,298.30*5F
2024-09-18T04:18:14.3300747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.70,298.11*56
2024-09-18T04:18:15.3298314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.77,298.11*7F
2024-09-18T04:18:16.3296927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.13,298.30*55
2024-09-18T04:18:17.3294697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.42,298.36*54
2024-09-18T04:18:18.3292768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.37,298.24*53
2024-09-18T04:18:19.3290676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.16,298.21*74
2024-09-18T04:18:20.3288792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.98,298.37*70
2024-09-18T04:18:21.3286431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.80,298.48*78
2024-09-18T04:18:22.3283631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.56,298.30*52
2024-09-18T04:18:23.3282381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.39,298.05*59
2024-09-18T04:18:24.3280946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.43,297.92*5E
2024-09-18T04:18:25.3278273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.79,297.94*5A
2024-09-18T04:18:26.3276721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.15,298.05*7F
2024-09-18T04:18:27.3274749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.31,298.19*74
2024-09-18T04:18:28.3272728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.36,298.36*54
2024-09-18T04:18:29.3271790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.30,298.46*5A
2024-09-18T04:18:30.3268837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.12,298.42*59
2024-09-18T04:18:31.3267189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.96,298.25*7A
2024-09-18T04:18:32.3264967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.87,298.07*78
2024-09-18T04:18:33.3263188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.74,297.94*7B
2024-09-18T04:18:34.3261058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.62,297.88*5F
2024-09-18T04:18:35.3259201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.62,298.00*51
2024-09-18T04:18:36.3257443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.69,298.27*55
2024-09-18T04:18:37.3183775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.76,298.53*5E
2024-09-18T04:18:38.3182521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.82,298.56*5D
2024-09-18T04:18:39.3336454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.89,298.26*73
2024-09-18T04:18:40.3334344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.17,297.90*75
2024-09-18T04:18:41.3176389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.60,297.80*52
2024-09-18T04:18:42.3174435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.71,297.85*59
2024-09-18T04:18:43.3171135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.32,297.98*51
2024-09-18T04:18:44.3171754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.79,298.20*5D
2024-09-18T04:18:45.3324999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.41,298.41*78
2024-09-18T04:18:46.3322779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.31,298.42*7B
2024-09-18T04:18:47.3321173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,298.14*7A
2024-09-18T04:18:48.3319062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.71,297.86*57
2024-09-18T04:18:49.3317915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.05,297.90*5A
2024-09-18T04:18:50.3315776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.15,298.13*52
2024-09-18T04:18:51.3312920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.06,298.31*50
2024-09-18T04:18:52.3311523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.91,298.36*5B
2024-09-18T04:18:53.3309645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.87,298.24*76
2024-09-18T04:18:54.3307344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.08,297.99*7F
2024-09-18T04:18:55.3305147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.40,297.89*76
2024-09-18T04:18:56.3303912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.42,298.11*74
2024-09-18T04:18:57.3301484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.15,298.34*5E
2024-09-18T04:18:58.3299199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,-0.75,298.38*5B
2024-09-18T04:18:59.3297225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.33,298.37*55
2024-09-18T04:19:00.3295858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.13,298.33*7F
2024-09-18T04:19:01.3293881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.36,298.16*7B
2024-09-18T04:19:02.3292136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.84,297.96*74
2024-09-18T04:19:03.3327183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.28,297.90*5C
2024-09-18T04:19:04.3288219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.57,298.01*5B
2024-09-18T04:19:05.3285583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.60,298.20*55
2024-09-18T04:19:06.3297561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.29,298.24*71
2024-09-18T04:19:07.3281718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.80,298.18*78
2024-09-18T04:19:08.3279551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.47,298.17*5E
2024-09-18T04:19:09.3278025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.45,298.20*56
2024-09-18T04:19:10.3275839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.71,298.24*52
2024-09-18T04:19:11.3274184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.97,298.20*50
2024-09-18T04:19:12.3271452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.97,298.02*7F
2024-09-18T04:19:13.3270419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.92,297.90*71
2024-09-18T04:19:14.3268472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.99,297.95*7B
2024-09-18T04:19:15.3266362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.12,298.11*59
2024-09-18T04:19:16.3263858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-1.23,298.31*5A
2024-09-18T04:19:17.3262702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.19,298.46*56
2024-09-18T04:19:18.3261002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.95,298.45*5B
2024-09-18T04:19:19.3258540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.64,298.19*76
2024-09-18T04:19:20.3256170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.51,297.91*7B
2024-09-18T04:19:21.3254166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.62,297.90*7F
2024-09-18T04:19:22.3164650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.81,298.08*55
2024-09-18T04:19:23.3318783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.97,298.24*56
2024-09-18T04:19:24.3198293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.04,298.24*50
2024-09-18T04:19:25.3196900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.04,298.23*7D
2024-09-18T04:19:26.3195125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.03,298.36*55
2024-09-18T04:19:27.3192634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.91,298.38*54
2024-09-18T04:19:28.3191995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.78,298.16*54
2024-09-18T04:19:29.3189041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.81,297.96*57
2024-09-18T04:19:30.3187712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.95,298.02*7C
2024-09-18T04:19:31.3186610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.04,298.25*76
2024-09-18T04:19:32.3339426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.00,298.47*78
2024-09-18T04:19:33.3181769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.77,298.45*50
2024-09-18T04:19:34.3180012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.62,298.25*52
2024-09-18T04:19:35.3177630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.87,298.13*58
2024-09-18T04:19:36.3175463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.37,298.14*54
2024-09-18T04:19:37.3173431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.60,298.17*55
2024-09-18T04:19:38.3171936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.23,298.15*56
2024-09-18T04:19:39.3326001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.54,298.04*7E
2024-09-18T04:19:40.3324100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.14,297.94*7C
2024-09-18T04:19:41.3340497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.29,297.99*7D
2024-09-18T04:19:42.3182628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.72,298.11*51
2024-09-18T04:19:43.3180627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-1.11,298.13*57
2024-09-18T04:19:44.3190001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-1.35,298.17*54
2024-09-18T04:19:45.3177583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.27,298.31*5C
2024-09-18T04:19:46.3243555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.87,298.29*74
2024-09-18T04:19:47.3242243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-0.56,298.06*70
2024-09-18T04:19:48.3239945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.70,297.84*78
2024-09-18T04:19:49.3238174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.16,297.84*7D
2024-09-18T04:19:50.3236516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.47,298.00*56
2024-09-18T04:19:51.3234282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-1.30,298.15*56
2024-09-18T04:19:52.3301019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-0.78,298.22*5A
2024-09-18T04:19:53.3191122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.41,298.28*55
2024-09-18T04:19:54.3189323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.40,298.27*75
2024-09-18T04:19:55.3344235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-0.58,298.12*71
2024-09-18T04:19:56.3340724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-0.88,298.00*7A
2024-09-18T04:19:57.3339751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.15,297.99*70
2024-09-18T04:19:58.3181254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.17,297.97*55
2024-09-18T04:19:59.3178600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.78,-1.01,297.93*5F
2024-09-18T04:20:00.3177801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-0.88,297.97*51
2024-09-18T04:20:01.3175578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.92,298.10*55
2024-09-18T04:20:02.3329529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.05,298.15*75
2024-09-18T04:20:03.3327423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-1.09,298.07*7A
2024-09-18T04:20:04.3327599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.98,298.01*76
2024-09-18T04:20:05.3323653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.74,297.95*79
2024-09-18T04:20:06.3321481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.62,297.94*52
2024-09-18T04:20:07.3319965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.76,298.02*56
2024-09-18T04:20:08.3319034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.00,298.04*5D
2024-09-18T04:20:09.3315992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.23,298.04*55
2024-09-18T04:20:10.3314574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.36,298.06*58
2024-09-18T04:20:11.3312443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.26,298.06*7A
2024-09-18T04:20:12.3310486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.01,298.08*72
2024-09-18T04:20:13.3307472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.77,298.11*7F
2024-09-18T04:20:14.3306168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.65,298.06*7B
2024-09-18T04:20:15.3303970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.71,297.94*53
2024-09-18T04:20:16.3301485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-0.89,297.89*5C
2024-09-18T04:20:17.3300465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.02,297.94*52
2024-09-18T04:20:18.3297688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.05,298.04*79
2024-09-18T04:20:19.3295750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-1.01,298.16*72
2024-09-18T04:20:20.3294257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.98,298.12*7C
2024-09-18T04:20:21.3292638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.99,297.99*5A
2024-09-18T04:20:22.3290031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-1.08,297.95*5A
2024-09-18T04:20:23.3333678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-1.18,297.90*59
2024-09-18T04:20:24.3286034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.24,297.81*53
2024-09-18T04:20:25.3284202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.17,297.90*79
2024-09-18T04:20:26.3282668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.86,298.13*77
2024-09-18T04:20:27.3280122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.55,298.30*7C
2024-09-18T04:20:28.3277704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.53,298.28*5E
2024-09-18T04:20:29.3276030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.80,298.11*58
2024-09-18T04:20:30.3275016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.12,298.00*57
2024-09-18T04:20:31.3272272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.26,298.07*7E
2024-09-18T04:20:32.3270274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.21,298.20*58
2024-09-18T04:20:33.3268212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-1.02,298.17*54
2024-09-18T04:20:34.3266580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.81,298.03*52
2024-09-18T04:20:35.3265268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.84,297.96*75
2024-09-18T04:20:36.3262101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-1.25,298.13*79
2024-09-18T04:20:37.3259170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-1.66,298.38*72
2024-09-18T04:20:38.3258400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.63,298.50*78
2024-09-18T04:20:39.3256328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-1.10,298.41*53
2024-09-18T04:20:40.3253376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-0.43,298.24*5E
2024-09-18T04:20:41.3252425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.10,298.01*53
2024-09-18T04:20:42.3250372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.24,297.74*75
2024-09-18T04:20:43.3249145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.75,297.69*7B
2024-09-18T04:20:44.3246587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.38,297.99*7A
2024-09-18T04:20:45.3244896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.59,298.34*5C
2024-09-18T04:20:46.3242967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.25,298.39*7A
2024-09-18T04:20:47.3241618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.84,298.29*7D
2024-09-18T04:20:48.3238588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.83,298.34*7E
2024-09-18T04:20:49.3236632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.12,298.48*53
2024-09-18T04:20:50.3234826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-1.25,298.52*53
2024-09-18T04:20:51.3232951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.04,298.37*52
2024-09-18T04:20:52.3229708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.74,298.16*7B
2024-09-18T04:20:53.3252251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.74,298.11*79
2024-09-18T04:20:54.3226901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.95,298.25*75
2024-09-18T04:20:55.3224616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.05,298.33*7C
2024-09-18T04:20:56.3222208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.91,298.29*5A
2024-09-18T04:20:57.3221288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.75,298.25*57
2024-09-18T04:20:58.3218109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.69,298.23*5D
2024-09-18T04:20:59.3234799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.70,298.19*5F
2024-09-18T04:21:00.3232151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.85,298.12*7E
2024-09-18T04:21:01.3230858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.15,298.02*70
2024-09-18T04:21:02.3229416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.38,297.91*76
2024-09-18T04:21:03.3227442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.32,297.94*5D
2024-09-18T04:21:04.3224706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.06,298.05*5D
2024-09-18T04:21:05.3223319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.80,298.11*53
2024-09-18T04:21:06.3221221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.74,298.17*79
2024-09-18T04:21:07.3220272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.88,298.27*7A
2024-09-18T04:21:08.3217942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.94,298.32*7F
2024-09-18T04:21:09.3215715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.76,298.21*53
2024-09-18T04:21:10.3213715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.64,298.05*5D
2024-09-18T04:21:11.3211590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.73,298.02*50
2024-09-18T04:21:12.3210086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.85,298.10*53
2024-09-18T04:21:13.3208033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.99,298.21*7F
2024-09-18T04:21:14.3229601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.09,298.25*74
2024-09-18T04:21:15.3203907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.07,298.16*7E
2024-09-18T04:21:16.3201649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.16,297.98*70
2024-09-18T04:21:17.3199022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.42,297.91*53
2024-09-18T04:21:18.3197642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.51,297.99*5F
2024-09-18T04:21:19.3194937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.19,298.14*5F
2024-09-18T04:21:20.3194341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.69,298.26*5D
2024-09-18T04:21:21.3191966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.29,298.32*59
2024-09-18T04:21:22.3346553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.18,298.35*7B
2024-09-18T04:21:23.3343538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.46,298.28*73
2024-09-18T04:21:24.3341718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.95,298.02*7F
2024-09-18T04:21:25.3183293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.27,297.74*5E
2024-09-18T04:21:26.3181943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.36,297.75*59
2024-09-18T04:21:27.3180269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.32,298.07*57
2024-09-18T04:21:28.3178213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.12,298.36*51
2024-09-18T04:21:29.3332259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.70,298.34*7B
2024-09-18T04:21:30.3202641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.33,298.18*74
2024-09-18T04:21:31.3200544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.40,298.12*7D
2024-09-18T04:21:32.3198245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.84,298.01*5E
2024-09-18T04:21:33.3220837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.26,297.86*50
2024-09-18T04:21:34.3259970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.36,297.89*50
2024-09-18T04:21:35.3295293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.20,298.12*5C
2024-09-18T04:21:36.3330763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.04,298.35*56
2024-09-18T04:21:37.3329781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.88,298.34*7E
2024-09-18T04:21:38.3326345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.72,298.08*7E
2024-09-18T04:21:39.3215555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.73,297.84*77
2024-09-18T04:21:40.3213301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.95,297.80*59
2024-09-18T04:21:41.3238352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.13,297.93*56
2024-09-18T04:21:42.3237164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.04,298.11*52
2024-09-18T04:21:43.3234701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.74,298.21*57
2024-09-18T04:21:44.3233527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.47,298.18*71
2024-09-18T04:21:45.3230404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.50,298.11*72
2024-09-18T04:21:46.3274102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.83,298.08*73
2024-09-18T04:21:47.3272413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.20,298.08*57
2024-09-18T04:21:48.3270769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.35,298.04*50
2024-09-18T04:21:49.3268165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.20,297.98*5A
2024-09-18T04:21:50.3266712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.99,297.95*53
2024-09-18T04:21:51.3265007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.95,297.98*57
2024-09-18T04:21:52.3289417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.99,297.98*7C
2024-09-18T04:21:53.3287902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.02,298.01*7F
2024-09-18T04:21:54.3329279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.02,298.12*50
2024-09-18T04:21:55.3325883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.91,298.16*5D
2024-09-18T04:21:56.3325134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.70,298.03*53
2024-09-18T04:21:57.3195082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.57,297.90*50
2024-09-18T04:21:58.3320371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.64,297.91*55
2024-09-18T04:21:59.3319052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.01,298.05*51
2024-09-18T04:22:00.3316592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.34,298.18*75
2024-09-18T04:22:01.3315390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.32,298.20*78
2024-09-18T04:22:02.3313257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.08,298.18*7D
2024-09-18T04:22:03.3311382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.91,298.21*58
2024-09-18T04:22:04.3309177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.89,298.24*57
2024-09-18T04:22:05.3306971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.93,298.16*5C
2024-09-18T04:22:06.3305429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.89,298.01*51
2024-09-18T04:22:07.3303499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.72,297.93*76
2024-09-18T04:22:08.3301212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.69,298.03*77
2024-09-18T04:22:09.3299301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.87,298.21*5F
2024-09-18T04:22:10.3297661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.05,298.25*52
2024-09-18T04:22:11.3295159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.12,298.10*53
2024-09-18T04:22:12.3293388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.22,297.94*5B
2024-09-18T04:22:13.3290692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.38,298.04*72
2024-09-18T04:22:14.3289381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.42,298.19*71
2024-09-18T04:22:15.3316954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.15,298.18*7F
2024-09-18T04:22:16.3315063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.69,298.09*7D
2024-09-18T04:22:17.3312192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.38,298.14*59
2024-09-18T04:22:18.3311488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,-0.38,298.29*52
2024-09-18T04:22:19.3308748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.66,-0.59,298.30*5A
2024-09-18T04:22:20.3307476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.78,298.11*58
2024-09-18T04:22:21.3222033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-0.95,298.02*7A
2024-09-18T04:22:22.3220409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.97,-1.16,298.11*70
2024-09-18T04:22:23.3287384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.39,298.17*7A
2024-09-18T04:22:24.3317058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.43,298.16*50
2024-09-18T04:22:25.3209649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.91,-1.25,298.23*5A
2024-09-18T04:22:26.3208655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-1.07,298.34*50
2024-09-18T04:22:27.3206263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.92,298.25*5F
2024-09-18T04:22:28.3205072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.87,298.00*75
2024-09-18T04:22:29.3202150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.90,297.85*73
2024-09-18T04:22:30.3356933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.93,297.96*70
2024-09-18T04:22:31.3317664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.90,298.20*58
2024-09-18T04:22:32.3315300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.69,298.32*53
2024-09-18T04:22:33.3312614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.32,298.27*53
2024-09-18T04:22:34.3312338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.16,298.08*73
2024-09-18T04:22:35.3332224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.58,297.87*74
2024-09-18T04:22:36.3331994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.39,297.83*59
2024-09-18T04:22:37.3330075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.92,297.98*55
2024-09-18T04:22:38.3326932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.72,298.14*57
2024-09-18T04:22:39.3325174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.09,298.20*55
2024-09-18T04:22:40.3324267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.58,298.22*76
2024-09-18T04:22:41.3321402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.51,298.21*76
2024-09-18T04:22:42.3319099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.78,298.11*71
2024-09-18T04:22:43.3317821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.07,297.99*76
2024-09-18T04:22:44.3315242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.07,297.95*54
2024-09-18T04:22:45.3314073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.83,298.03*5F
2024-09-18T04:22:46.3311735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.73,298.13*57
2024-09-18T04:22:47.3309704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.87,298.11*5B
2024-09-18T04:22:48.3307479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.06,298.01*7C
2024-09-18T04:22:49.3305938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.22,298.00*72
2024-09-18T04:22:50.3303977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.26,298.06*5D
2024-09-18T04:22:51.3302987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.16,298.14*54
2024-09-18T04:22:52.3300598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.88,298.22*54
2024-09-18T04:22:53.3298182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.51,298.18*5E
2024-09-18T04:22:54.3295495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.34,298.06*74
2024-09-18T04:22:55.3293766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.54,297.96*72
2024-09-18T04:22:56.3291578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.01,297.98*5D
2024-09-18T04:22:57.3290337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.45,298.08*52
2024-09-18T04:22:58.3287951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.51,298.10*5E
2024-09-18T04:22:59.3285368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.30,298.01*54
2024-09-18T04:23:00.3283697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.07,298.03*7E
2024-09-18T04:23:01.3282103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.86,298.23*74
2024-09-18T04:23:02.3280033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.70,298.30*7B
2024-09-18T04:23:03.3278612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.68,298.13*55
2024-09-18T04:23:04.3276455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.79,297.89*54
2024-09-18T04:23:05.3274612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.98,297.77*55
2024-09-18T04:23:06.3272666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.24,297.86*51
2024-09-18T04:23:07.3270457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.47,298.13*7A
2024-09-18T04:23:08.3268320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.34,298.39*50
2024-09-18T04:23:09.3266331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.81,298.39*55
2024-09-18T04:23:10.3291401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.37,298.13*7E
2024-09-18T04:23:11.3290423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.40,297.97*7D
2024-09-18T04:23:12.3287060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.77,298.09*5B
2024-09-18T04:23:13.3285627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.12,298.26*52
2024-09-18T04:23:14.3283269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.13,298.23*5A
2024-09-18T04:23:15.3281363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.86,298.05*52
2024-09-18T04:23:16.3279805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.80,297.96*78
2024-09-18T04:23:17.3277609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.12,298.06*74
2024-09-18T04:23:18.3275455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.46,298.20*7A
2024-09-18T04:23:19.3273453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.58,298.20*5D
2024-09-18T04:23:20.3272067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.47,298.15*57
2024-09-18T04:23:21.3298346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.07,298.18*59
2024-09-18T04:23:22.3295691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.57,298.23*51
2024-09-18T04:23:23.3197295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.27,298.17*56
2024-09-18T04:23:24.3351940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.26,298.03*7B
2024-09-18T04:23:25.3349936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.41,297.93*78
2024-09-18T04:23:26.3347121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.66,297.90*7D
2024-09-18T04:23:27.3192521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.00,297.92*54
2024-09-18T04:23:28.3190918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.23,298.01*56
2024-09-18T04:23:29.3188119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.23,298.14*58
2024-09-18T04:23:30.3187130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.10,298.22*5F
2024-09-18T04:23:31.3340856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.01,298.20*75
2024-09-18T04:23:32.3338753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-1.00,298.07*72
2024-09-18T04:23:33.3335248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.08,297.90*77
2024-09-18T04:23:34.3335404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.22,297.89*56
2024-09-18T04:23:35.3333252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,-1.30,297.99*54
2024-09-18T04:23:36.3331746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-1.14,297.98*56
2024-09-18T04:23:37.3199593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.79,297.91*5C
2024-09-18T04:23:38.3352533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.60,297.95*7C
2024-09-18T04:23:39.3350554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.78,298.14*77
2024-09-18T04:23:40.3349237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.03,298.29*78
2024-09-18T04:23:41.3191871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.97,298.20*58
2024-09-18T04:23:42.3188385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.80,297.97*59
2024-09-18T04:23:43.3341991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.76,297.89*58
2024-09-18T04:23:44.3341005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.79,298.03*5C
2024-09-18T04:23:45.3338941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.76,298.23*57
2024-09-18T04:23:46.3336450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.71,298.28*5A
2024-09-18T04:23:47.3335132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.83,298.21*5C
2024-09-18T04:23:48.3260118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.20,298.08*72
2024-09-18T04:23:49.3257831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.72,297.94*7E
2024-09-18T04:23:50.3256140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.02,297.96*7D
2024-09-18T04:23:51.3340489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.71,298.08*53
2024-09-18T04:23:52.3338893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.98,298.13*52
2024-09-18T04:23:53.3336916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.34,298.10*58
2024-09-18T04:23:54.3334247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.14,298.09*5D
2024-09-18T04:23:55.3332469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.31,298.10*56
2024-09-18T04:23:56.3330577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.62,298.05*78
2024-09-18T04:23:57.3328716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.78,297.99*77
2024-09-18T04:23:58.3327074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.79,297.89*53
2024-09-18T04:23:59.3324669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.95,297.79*54
2024-09-18T04:24:00.3323338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.32,297.79*50
2024-09-18T04:24:01.3322662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.67,297.97*51
2024-09-18T04:24:02.3319338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.70,298.19*75
2024-09-18T04:24:03.3316765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.22,298.20*78
2024-09-18T04:24:04.3315459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.66,298.03*72
2024-09-18T04:24:05.3312969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.47,297.89*55
2024-09-18T04:24:06.3310852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.64,297.92*59
2024-09-18T04:24:07.3308901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.94,298.04*50
2024-09-18T04:24:08.3307314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.14,298.09*74
2024-09-18T04:24:09.3304544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.15,298.07*7E
2024-09-18T04:24:10.3303034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.05,298.09*5C
2024-09-18T04:24:11.3301253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.99,298.06*59
2024-09-18T04:24:12.3298571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.02,297.90*51
2024-09-18T04:24:13.3296838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.07,297.73*5F
2024-09-18T04:24:14.3295560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.16,297.82*75
2024-09-18T04:24:15.3294043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.21,298.14*7F
2024-09-18T04:24:16.3291380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.94,298.35*72
2024-09-18T04:24:17.3289430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.40,298.24*56
2024-09-18T04:24:18.3287654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.13,298.06*5D
2024-09-18T04:24:19.3285711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.43,298.00*54
2024-09-18T04:24:20.3283447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-1.10,297.98*55
2024-09-18T04:24:21.3281639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.66,297.93*53
2024-09-18T04:24:22.3280494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.76,297.87*7D
2024-09-18T04:24:23.3277682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-1.52,297.94*7A
2024-09-18T04:24:24.3275734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-1.13,298.16*70
2024-09-18T04:24:25.3274150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.86,298.39*7C
2024-09-18T04:24:26.3272061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.78,298.41*5E
2024-09-18T04:24:27.3269783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-0.67,298.17*54
2024-09-18T04:24:28.3267744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.68,297.97*55
2024-09-18T04:24:29.3266434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.96,298.04*5C
2024-09-18T04:24:30.3263822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.15,298.20*72
2024-09-18T04:24:31.3262441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.96,298.22*75
2024-09-18T04:24:32.3260782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.64,298.08*71
2024-09-18T04:24:33.3312062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.64,297.93*52
2024-09-18T04:24:34.3311731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.04,297.95*54
2024-09-18T04:24:35.3190530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.33,298.12*58
2024-09-18T04:24:36.3344174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.15,298.22*56
2024-09-18T04:24:37.3342635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.76,298.09*71
2024-09-18T04:24:38.3360418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,297.86*76
2024-09-18T04:24:39.3358370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.69,297.82*74
2024-09-18T04:24:40.3201001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.94,298.02*51
2024-09-18T04:24:41.3198382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.14,298.22*54
2024-09-18T04:24:42.3197238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.07,298.30*57
2024-09-18T04:24:43.3194941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.89,298.18*5D
2024-09-18T04:24:44.3192598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.88,297.94*50
2024-09-18T04:24:45.3347231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.07,297.84*53
2024-09-18T04:24:46.3344411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.25,297.94*5B
2024-09-18T04:24:47.3342669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.19,298.07*7E
2024-09-18T04:24:48.3341189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.93,298.19*7C
2024-09-18T04:24:49.3338934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.72,298.27*7B
2024-09-18T04:24:50.3243877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.74,298.22*59
2024-09-18T04:24:51.3339506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.89,298.08*58
2024-09-18T04:24:52.3337575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.99,297.96*54
2024-09-18T04:24:53.3335971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.02,297.89*5A
2024-09-18T04:24:54.3333534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.98,297.88*73
2024-09-18T04:24:55.3332543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.81,298.00*7B
2024-09-18T04:24:56.3329117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.56,298.15*5A
2024-09-18T04:24:57.3328589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.57,298.25*54
2024-09-18T04:24:58.3326502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.96,298.22*5B
2024-09-18T04:24:59.3324876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.38,298.03*73
2024-09-18T04:25:00.3215678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.55,297.88*72
2024-09-18T04:25:01.3213134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.46,297.97*5F
2024-09-18T04:25:02.3211606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.15,298.14*57
2024-09-18T04:25:03.3209570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-0.74,298.20*5D
2024-09-18T04:25:04.3207847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.44,298.16*58
2024-09-18T04:25:05.3361763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.45,298.13*70
2024-09-18T04:25:06.3359844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-0.76,298.16*77
2024-09-18T04:25:07.3358088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.01,298.09*71
2024-09-18T04:25:08.3355717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.02,297.95*54
2024-09-18T04:25:09.3198559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-0.96,297.92*57
2024-09-18T04:25:10.3196389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-0.97,297.96*58
2024-09-18T04:25:11.3194531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.03,297.99*5D
2024-09-18T04:25:12.3382416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.10,298.00*74
2024-09-18T04:25:13.3216082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.07,298.00*7F
2024-09-18T04:25:14.3371020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.93,298.00*70
2024-09-18T04:25:15.3212949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.84,298.02*5E
2024-09-18T04:25:16.3208609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.82,297.98*52
2024-09-18T04:25:17.3208866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.82,297.90*51
2024-09-18T04:25:18.3205966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.92,297.93*5D
2024-09-18T04:25:19.3204672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.08,298.02*57
2024-09-18T04:25:20.3203276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.22,298.06*57
2024-09-18T04:25:21.3223289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.25,298.09*70
2024-09-18T04:25:22.3220709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.11,298.13*78
2024-09-18T04:25:23.3218540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.93,298.17*71
2024-09-18T04:25:24.3216932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.78,298.14*58
2024-09-18T04:25:25.3214764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.66,297.95*56
2024-09-18T04:25:26.3212959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.68,297.82*5F
2024-09-18T04:25:27.3211259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.84,297.89*56
2024-09-18T04:25:28.3246917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.04,298.07*55
2024-09-18T04:25:29.3245623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.14,298.21*79
2024-09-18T04:25:30.3243881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.02,298.18*74
2024-09-18T04:25:31.3240876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.89,298.04*7F
2024-09-18T04:25:32.3238751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.03,297.92*5D
2024-09-18T04:25:33.3237153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.27,297.84*57
2024-09-18T04:25:34.3235495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.37,297.91*57
2024-09-18T04:25:35.3233607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.21,298.09*50
2024-09-18T04:25:36.3231510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.89,298.17*79
2024-09-18T04:25:37.3230390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.54,298.07*78
2024-09-18T04:25:38.3292037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.45,297.96*7F
2024-09-18T04:25:39.3290029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.82,298.00*5C
2024-09-18T04:25:40.3287899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.28,298.06*5D
2024-09-18T04:25:41.3285608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.29,297.96*58
2024-09-18T04:25:42.3283227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.97,297.86*70
2024-09-18T04:25:43.3281107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.67,297.87*7B
2024-09-18T04:25:44.3327441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.61,297.96*7A
2024-09-18T04:25:45.3326141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.78,298.10*52
2024-09-18T04:25:46.3323405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.01,298.21*52
2024-09-18T04:25:47.3321364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.10,298.14*57
2024-09-18T04:25:48.3319379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.09,297.95*59
2024-09-18T04:25:49.3317828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.16,297.88*7F
2024-09-18T04:25:50.3315679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.28,297.93*7D
2024-09-18T04:25:51.3314023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.31,298.06*79
2024-09-18T04:25:52.3312094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.03,298.20*50
2024-09-18T04:25:53.3309914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.58,298.20*50
2024-09-18T04:25:54.3308316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.33,298.11*54
2024-09-18T04:25:55.3305188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.49,298.04*5E
2024-09-18T04:25:56.3303997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.96,298.07*5B
2024-09-18T04:25:57.3302362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.35,298.01*76
2024-09-18T04:25:58.3301728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.40,297.88*76
2024-09-18T04:25:59.3298495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.20,297.88*72
2024-09-18T04:26:00.3296287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.95,297.99*54
2024-09-18T04:26:01.3294178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.73,298.04*5E
2024-09-18T04:26:02.3292026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.62,298.06*57
2024-09-18T04:26:03.3290554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.75,298.20*7C
2024-09-18T04:26:04.3288774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.93,298.23*73
2024-09-18T04:26:05.3287328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.00,297.97*7F
2024-09-18T04:26:06.3284458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.05,297.65*52
2024-09-18T04:26:07.3282288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.26,297.63*53
2024-09-18T04:26:08.3280130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.44,297.96*5E
2024-09-18T04:26:09.3278533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.39,298.28*52
2024-09-18T04:26:10.3276271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.97,298.22*74
2024-09-18T04:26:11.3275026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.51,297.96*7D
2024-09-18T04:26:12.3273075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.58,297.96*79
2024-09-18T04:26:13.3270688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.02,298.11*79
2024-09-18T04:26:14.3268685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.19,298.07*5A
2024-09-18T04:26:15.3267370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.91,297.98*5A
2024-09-18T04:26:16.3265202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-0.62,298.05*57
2024-09-18T04:26:17.3262783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.58,298.03*58
2024-09-18T04:26:18.3260342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.75,297.84*56
2024-09-18T04:26:19.3258974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.05,297.73*76
2024-09-18T04:26:20.3257369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-1.37,297.85*7F
2024-09-18T04:26:21.3277849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.59,298.06*78
2024-09-18T04:26:22.3315297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.51,298.27*57
2024-09-18T04:26:23.3237835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.84,-1.00,298.38*53
2024-09-18T04:26:24.3235139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-0.33,298.21*52
2024-09-18T04:26:25.3233595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.12,297.86*7A
2024-09-18T04:26:26.3231480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.49,297.69*75
2024-09-18T04:26:27.3229627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.01,297.89*71
2024-09-18T04:26:28.3227619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.22,298.24*52
2024-09-18T04:26:29.3225640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.02,298.38*58
2024-09-18T04:26:30.3223567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.65,298.23*57
2024-09-18T04:26:31.3221691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.58,298.07*5E
2024-09-18T04:26:32.3376516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.89,298.16*7A
2024-09-18T04:26:33.3217664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.30,298.35*55
2024-09-18T04:26:34.3215723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.44,298.34*56
2024-09-18T04:26:35.3213986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.18,298.13*54
2024-09-18T04:26:36.3367434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.83,297.93*76
2024-09-18T04:26:37.3246364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.79,297.96*70
2024-09-18T04:26:38.3244350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.90,298.19*53
2024-09-18T04:26:39.3241470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.84,298.31*5F
2024-09-18T04:26:40.3239773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.65,298.21*52
2024-09-18T04:26:41.3238312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.55,298.13*7D
2024-09-18T04:26:42.3236495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.70,298.13*78
2024-09-18T04:26:43.3235452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.09,298.09*57
2024-09-18T04:26:44.3300227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.40,298.02*51
2024-09-18T04:26:45.3297380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.34,297.97*5E
2024-09-18T04:26:46.3295832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.97,297.89*7F
2024-09-18T04:26:47.3294042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.70,297.87*7D
2024-09-18T04:26:48.3292287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.77,297.94*7B
2024-09-18T04:26:49.3289951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.00,298.04*55
2024-09-18T04:26:50.3288204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-1.11,298.16*53
2024-09-18T04:26:51.3286067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.87,298.17*56
2024-09-18T04:26:52.3209776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.43,297.93*52
2024-09-18T04:26:53.3363171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.31,297.67*74
2024-09-18T04:26:54.3227832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.65,297.72*71
2024-09-18T04:26:55.3225240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.11,298.00*54
2024-09-18T04:26:56.3223881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.35,298.15*5D
2024-09-18T04:26:57.3222169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.27,298.10*52
2024-09-18T04:26:58.3375825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.13,298.07*7B
2024-09-18T04:26:59.3373825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.09,298.10*7E
2024-09-18T04:27:00.3216057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.98,298.16*53
2024-09-18T04:27:01.3214663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.63,298.15*57
2024-09-18T04:27:02.3212113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.34,298.05*50
2024-09-18T04:27:03.3210545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.47,297.92*55
2024-09-18T04:27:04.3363715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.81,297.86*75
2024-09-18T04:27:05.3362179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.11,297.85*7D
2024-09-18T04:27:06.3359973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.27,297.88*5D
2024-09-18T04:27:07.3358391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.22,297.93*54
2024-09-18T04:27:08.3236297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.02,298.03*57
2024-09-18T04:27:09.3234029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.78,298.13*5F
2024-09-18T04:27:10.3232913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.73,298.10*7E
2024-09-18T04:27:11.3229925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.90,297.90*75
2024-09-18T04:27:12.3228966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.06,297.76*5F
2024-09-18T04:27:13.3253076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.15,297.83*55
2024-09-18T04:27:14.3250124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.99,297.98*5A
2024-09-18T04:27:15.3248950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.58,298.04*5E
2024-09-18T04:27:16.3246917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.32,297.95*50
2024-09-18T04:27:17.3246015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.49,297.81*76
2024-09-18T04:27:18.3243072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.86,297.88*7B
2024-09-18T04:27:19.3241158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.09,298.12*7B
2024-09-18T04:27:20.3238958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.08,298.32*5B
2024-09-18T04:27:21.3236891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-0.99,298.40*52
2024-09-18T04:27:22.3235898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.89,298.24*52
2024-09-18T04:27:23.3233518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.90,297.89*78
2024-09-18T04:27:24.3232764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.22,297.68*71
2024-09-18T04:27:25.3229364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.58,297.83*73
2024-09-18T04:27:26.3227206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.51,298.20*59
2024-09-18T04:27:27.3225513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.92,298.48*52
2024-09-18T04:27:28.3223646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.12,298.46*58
2024-09-18T04:27:29.3221241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.44,298.20*59
2024-09-18T04:27:30.3219200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.28,297.97*59
2024-09-18T04:27:31.3373168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.55,297.91*79
2024-09-18T04:27:32.3216070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.45,298.00*50
2024-09-18T04:27:33.3213559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.80,298.08*54
2024-09-18T04:27:34.3211613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.59,298.02*50
2024-09-18T04:27:35.3366083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.28,297.90*77
2024-09-18T04:27:36.3238441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.15,297.89*73
2024-09-18T04:27:37.3237345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.11,298.03*7A
2024-09-18T04:27:38.3235217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.86,298.17*5C
2024-09-18T04:27:39.3233593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.47,298.21*55
2024-09-18T04:27:40.3231553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.29,298.12*74
2024-09-18T04:27:41.3229934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.43,297.93*53
2024-09-18T04:27:42.3227342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.73,297.84*5E
2024-09-18T04:27:43.3225693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.97,297.89*57
2024-09-18T04:27:44.3224411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.07,297.94*58
2024-09-18T04:27:45.3221513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.10,297.92*56
2024-09-18T04:27:46.3220058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.14,297.92*70
2024-09-18T04:27:47.3373785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.20,297.90*71
2024-09-18T04:27:48.3371803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.25,297.89*7E
2024-09-18T04:27:49.3369145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.20,298.00*55
2024-09-18T04:27:50.3212080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.93,298.16*58
2024-09-18T04:27:51.3209829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.48,298.19*50
2024-09-18T04:27:52.3363334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.18,298.02*55
2024-09-18T04:27:53.3231818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.34,297.86*53
2024-09-18T04:27:54.3230666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.96,297.83*5E
2024-09-18T04:27:55.3384057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.62,297.82*71
2024-09-18T04:27:56.3444580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.82,297.82*73
2024-09-18T04:27:57.3379983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.49,297.98*70
2024-09-18T04:27:58.3254389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.00,298.21*7D
2024-09-18T04:27:59.3252627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.55,298.25*51
2024-09-18T04:28:00.3250044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.26,298.08*53
2024-09-18T04:28:01.3248500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.32,297.91*52
2024-09-18T04:28:02.3269315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.70,297.91*55
2024-09-18T04:28:03.3267920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.13,297.96*53
2024-09-18T04:28:04.3265450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.35,297.97*50
2024-09-18T04:28:05.3263573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.33,298.04*50
2024-09-18T04:28:06.3261491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.16,298.11*73
2024-09-18T04:28:07.3259752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-0.98,298.03*70
2024-09-18T04:28:08.3257429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.95,297.87*73
2024-09-18T04:28:09.3256410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.14,297.88*5D
2024-09-18T04:28:10.3254005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.67,-1.27,298.11*50
2024-09-18T04:28:11.3251929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.31,-1.06,298.29*5A
2024-09-18T04:28:12.3250749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.57,298.15*51
2024-09-18T04:28:13.3247819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.18,297.80*7A
2024-09-18T04:28:14.3245699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.63,-0.27,297.61*70
2024-09-18T04:28:15.3244502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-0.77,297.79*73
2024-09-18T04:28:16.3241805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.13,298.13*7A
2024-09-18T04:28:17.3304213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.06,298.32*53
2024-09-18T04:28:18.3302301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,-0.85,298.31*5F
2024-09-18T04:28:19.3299821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-0.78,298.21*51
2024-09-18T04:28:20.3239102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.93,298.12*51
2024-09-18T04:28:21.3236391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.25,298.05*75
2024-09-18T04:28:22.3234999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.43,297.98*7F
2024-09-18T04:28:23.3233016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.32,297.97*70
2024-09-18T04:28:24.3302419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.09,298.03*56
2024-09-18T04:28:25.3228573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.89,298.10*5F
2024-09-18T04:28:26.3227081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.70,298.21*56
2024-09-18T04:28:27.3224799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.51,298.23*5E
2024-09-18T04:28:28.3378831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.43,298.07*7D
2024-09-18T04:28:29.3377088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.53,297.90*7B
2024-09-18T04:28:30.3375108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.76,297.89*7E
2024-09-18T04:28:31.3216632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.13,297.96*51
2024-09-18T04:28:32.3214736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-1.40,297.92*57
2024-09-18T04:28:33.3213314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.36,297.85*53
2024-09-18T04:28:34.3366943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.17,297.96*78
2024-09-18T04:28:35.3365873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-1.09,298.16*74
2024-09-18T04:28:36.3362324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-1.05,298.20*74
2024-09-18T04:28:37.3361926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.95,298.09*7E
2024-09-18T04:28:38.3359041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.79,297.94*5B
2024-09-18T04:28:39.3357451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.64,297.72*52
2024-09-18T04:28:40.3355193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.60,297.58*58
2024-09-18T04:28:41.3353101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.74,297.67*5E
2024-09-18T04:28:42.3351661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.97,297.91*71
2024-09-18T04:28:43.3349596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.17,298.16*71
2024-09-18T04:28:44.3346684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.25,298.31*75
2024-09-18T04:28:45.3345371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.20,298.28*71
2024-09-18T04:28:46.3342915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.08,298.07*76
2024-09-18T04:28:47.3341503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.03,297.86*52
2024-09-18T04:28:48.3339399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.01,297.86*56
2024-09-18T04:28:49.3265514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.87,297.94*56
2024-09-18T04:28:50.3264156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.65,298.00*57
2024-09-18T04:28:51.3305118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.59,298.09*5A
2024-09-18T04:28:52.3303261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.68,298.14*79
2024-09-18T04:28:53.3333687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.82,298.05*7F
2024-09-18T04:28:54.3332313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.95,297.90*70
2024-09-18T04:28:55.3330106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.09,297.93*54
2024-09-18T04:28:56.3329625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.20,298.05*5B
2024-09-18T04:28:57.3324938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.17,298.03*57
2024-09-18T04:28:58.3323550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.05,297.98*57
2024-09-18T04:28:59.3322214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.01,298.05*7F
2024-09-18T04:29:00.3319957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.99,298.20*7A
2024-09-18T04:29:01.3318597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.84,298.30*72
2024-09-18T04:29:02.3315547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.70,298.19*5A
2024-09-18T04:29:03.3340662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-0.75,297.94*56
2024-09-18T04:29:04.3338548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.86,297.83*51
2024-09-18T04:29:05.3336613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.94,297.99*54
2024-09-18T04:29:06.3334958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.96,298.18*72
2024-09-18T04:29:07.3332648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.84,298.12*75
2024-09-18T04:29:08.3330922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.79,297.94*75
2024-09-18T04:29:09.3328920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.13,297.92*7A
2024-09-18T04:29:10.3326358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.58,298.03*5C
2024-09-18T04:29:11.3324468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.55,298.06*56
2024-09-18T04:29:12.3322777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.90,298.03*50
2024-09-18T04:29:13.3320455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.17,298.06*56
2024-09-18T04:29:14.3318219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.09,298.05*73
2024-09-18T04:29:15.3316752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.22,297.92*7A
2024-09-18T04:29:16.3314989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-0.91,297.78*7A
2024-09-18T04:29:17.3312988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.57,297.82*7A
2024-09-18T04:29:18.3311643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.76,298.04*5B
2024-09-18T04:29:19.3310012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-1.38,298.27*59
2024-09-18T04:29:20.3222535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-0.74,298.31*54
2024-09-18T04:29:21.3305888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.35,298.19*57
2024-09-18T04:29:22.3303057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.51,298.12*75
2024-09-18T04:29:23.3301150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.89,298.14*7E
2024-09-18T04:29:24.3299246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.10,298.07*54
2024-09-18T04:29:25.3296986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.02,297.91*55
2024-09-18T04:29:26.3295414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.86,297.86*59
2024-09-18T04:29:27.3293711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.87,298.04*5C
2024-09-18T04:29:28.3358804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.03,298.23*7C
2024-09-18T04:29:29.3355602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.07,298.15*74
2024-09-18T04:29:30.3354307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.98,297.97*7F
2024-09-18T04:29:31.3351653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.01,297.98*59
2024-09-18T04:29:32.3350051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.16,298.12*51
2024-09-18T04:29:33.3349191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.07,298.14*53
2024-09-18T04:29:34.3346384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.65,297.94*53
2024-09-18T04:29:35.3343666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.38,297.80*53
2024-09-18T04:29:36.3342154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.62,297.94*7C
2024-09-18T04:29:37.3340427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.08,298.21*77
2024-09-18T04:29:38.3338885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.31,298.26*7B
2024-09-18T04:29:39.3336412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.25,298.09*77
2024-09-18T04:29:40.3334459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.09,298.00*7E
2024-09-18T04:29:41.3331787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.99,298.10*53
2024-09-18T04:29:42.3352594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.96,298.24*5D
2024-09-18T04:29:43.3350358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.88,298.24*59
2024-09-18T04:29:44.3368377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.74,298.09*52
2024-09-18T04:29:45.3366506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.63,297.98*77
2024-09-18T04:29:46.3364642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.62,298.00*7F
2024-09-18T04:29:47.3362666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.77,298.10*7B
2024-09-18T04:29:48.3361400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.94,298.20*5C
2024-09-18T04:29:49.3358886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.98,298.23*50
2024-09-18T04:29:50.3356439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.92,298.21*5B
2024-09-18T04:29:51.3259415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.90,298.10*5E
2024-09-18T04:29:52.3256801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.00,297.95*54
2024-09-18T04:29:53.3254742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.12,297.86*7C
2024-09-18T04:29:54.3253666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.23,297.90*7D
2024-09-18T04:29:55.3251982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.30,298.06*51
2024-09-18T04:29:56.3249526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.24,298.14*50
2024-09-18T04:29:57.3284300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.09,298.11*5F
2024-09-18T04:29:58.3335304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.90,298.16*59
2024-09-18T04:29:59.3333306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.57,298.33*79
2024-09-18T04:30:00.3331942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.27,298.39*76
2024-09-18T04:30:01.3226014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.29,298.25*59
2024-09-18T04:30:02.3316023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.57,297.99*5A
2024-09-18T04:30:03.3314187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.91,297.82*58
2024-09-18T04:30:04.3312856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.22,297.86*7D
2024-09-18T04:30:05.3310791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.33,298.03*79
2024-09-18T04:30:06.3308386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.22,298.17*74
2024-09-18T04:30:07.3306650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.13,298.17*5F
2024-09-18T04:30:08.3304721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.16,298.03*54
2024-09-18T04:30:09.3301462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.25,297.98*57
2024-09-18T04:30:10.3299622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.30,298.17*5B
2024-09-18T04:30:11.3298744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.13,298.34*7D
2024-09-18T04:30:12.3296725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.71,298.24*7E
2024-09-18T04:30:13.3295159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.31,298.04*7E
2024-09-18T04:30:14.3293038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.23,297.88*5E
2024-09-18T04:30:15.3290961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.56,297.80*57
2024-09-18T04:30:16.3288285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.12,297.94*56
2024-09-18T04:30:17.3286916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.45,298.25*51
2024-09-18T04:30:18.3286182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.37,298.43*5D
2024-09-18T04:30:19.3273380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.98,298.32*71
2024-09-18T04:30:20.3271734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.56,298.02*78
2024-09-18T04:30:21.3269796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.45,297.83*7A
2024-09-18T04:30:22.3298395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.70,297.86*7C
2024-09-18T04:30:23.3296262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-1.13,298.05*51
2024-09-18T04:30:24.3294435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.11,-1.34,298.24*54
2024-09-18T04:30:25.3292577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-1.10,298.33*57
2024-09-18T04:30:26.3290426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.71,298.31*7D
2024-09-18T04:30:27.3288541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-0.67,298.20*7C
2024-09-18T04:30:28.3305954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.18,-1.01,298.08*78
2024-09-18T04:30:29.3304714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.28,298.06*75
2024-09-18T04:30:30.3302568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.22,298.14*59
2024-09-18T04:30:31.3300385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.57,-0.87,298.13*5B
2024-09-18T04:30:32.3331626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.52,-0.40,297.90*51
2024-09-18T04:30:33.3329402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.17,297.65*5A
2024-09-18T04:30:34.3327338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.50,297.72*74
2024-09-18T04:30:35.3374018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.69,-1.10,298.08*7F
2024-09-18T04:30:36.3296173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-1.27,298.37*7D
2024-09-18T04:30:37.3294745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.89,298.27*7D
2024-09-18T04:30:38.3347037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.62,297.96*57
2024-09-18T04:30:39.3344755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-0.83,297.77*59
2024-09-18T04:30:40.3342431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.27,297.84*5F
2024-09-18T04:30:41.3340295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.56,298.08*54
2024-09-18T04:30:42.3338895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.42,298.18*74
2024-09-18T04:30:43.3340069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.92,298.09*71
2024-09-18T04:30:44.3338116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.49,298.13*7D
2024-09-18T04:30:45.3336754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.45,298.29*73
2024-09-18T04:30:46.3333843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.54,298.19*54
2024-09-18T04:30:47.3332411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.64,297.88*77
2024-09-18T04:30:48.3330625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.97,297.82*74
2024-09-18T04:30:49.3328629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.35,298.10*56
2024-09-18T04:30:50.3326763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.37,298.34*53
2024-09-18T04:30:51.3323686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.97,298.31*51
2024-09-18T04:30:52.3321381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.61,298.17*5A
2024-09-18T04:30:53.3247664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.63,298.08*76
2024-09-18T04:30:54.3245741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.83,298.03*70
2024-09-18T04:30:55.3245654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.98,298.04*7D
2024-09-18T04:30:56.3399160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.96,298.06*7B
2024-09-18T04:30:57.3242020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.87,298.11*58
2024-09-18T04:30:58.3238596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.80,298.14*5C
2024-09-18T04:30:59.3236851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.75,298.07*52
2024-09-18T04:31:00.3234005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.76,297.96*5F
2024-09-18T04:31:01.3232605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.89,297.95*50
2024-09-18T04:31:02.3231944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.03,297.99*5E
2024-09-18T04:31:03.3385124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.12,298.00*7A
2024-09-18T04:31:04.3383551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.21,298.03*7A
2024-09-18T04:31:05.3278822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.17,298.08*71
2024-09-18T04:31:06.3275590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.07,298.07*75
2024-09-18T04:31:07.3275053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.00,297.98*5F
2024-09-18T04:31:08.3272598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-0.92,297.98*52
2024-09-18T04:31:09.3269640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-0.89,298.10*53
2024-09-18T04:31:10.3268842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.89,298.18*55
2024-09-18T04:31:11.3266477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.77,298.05*7D
2024-09-18T04:31:12.3263599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.59,297.86*7C
2024-09-18T04:31:13.3262631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.59,297.86*72
2024-09-18T04:31:14.3260512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.77,298.04*7D
2024-09-18T04:31:15.3258148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.88,298.21*56
2024-09-18T04:31:16.3256890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.85,298.19*50
2024-09-18T04:31:17.3254619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.90,298.00*5C
2024-09-18T04:31:18.3299357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.25,297.79*7F
2024-09-18T04:31:19.3298154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.69,297.80*5B
2024-09-18T04:31:20.3296798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.78,298.10*5F
2024-09-18T04:31:21.3294388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.28,298.45*55
2024-09-18T04:31:22.3292051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.45,298.51*54
2024-09-18T04:31:23.3289715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,0.13,298.26*53
2024-09-18T04:31:24.3289312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-0.10,298.00*7E
2024-09-18T04:31:25.3285908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.99,297.97*7A
2024-09-18T04:31:26.3283882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.74,298.02*5A
2024-09-18T04:31:27.3282151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.70,-1.66,297.91*54
2024-09-18T04:31:28.3278960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-0.98,297.86*58
2024-09-18T04:31:29.3278116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.41,298.12*5B
2024-09-18T04:31:30.3276095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.27,298.26*78
2024-09-18T04:31:31.3274468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.39,298.05*74
2024-09-18T04:31:32.3272798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.61,297.72*75
2024-09-18T04:31:33.3291380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.05,297.56*72
2024-09-18T04:31:34.3289472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.54,297.68*57
2024-09-18T04:31:35.3287385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.60,297.85*57
2024-09-18T04:31:36.3284943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.20,298.01*58
2024-09-18T04:31:37.3283281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.87,298.21*55
2024-09-18T04:31:38.3321669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.79,298.35*5D
2024-09-18T04:31:39.3318570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.60,298.18*5F
2024-09-18T04:31:40.3317161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.36,297.84*7E
2024-09-18T04:31:41.3315116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.48,297.68*70
2024-09-18T04:31:42.3313248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.92,297.81*73
2024-09-18T04:31:43.3311146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.13,298.05*5D
2024-09-18T04:31:44.3349736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.97,298.18*53
2024-09-18T04:31:45.3307893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.76,298.16*53
2024-09-18T04:31:46.3305989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.81,298.05*75
2024-09-18T04:31:47.3303834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.03,297.97*78
2024-09-18T04:31:48.3301577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.13,297.97*55
2024-09-18T04:31:49.3299492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-0.97,298.02*58
2024-09-18T04:31:50.3393910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.63,298.09*53
2024-09-18T04:31:51.3235160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.39,298.09*56
2024-09-18T04:31:52.3389819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.47,297.97*73
2024-09-18T04:31:53.3387724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.87,297.91*7E
2024-09-18T04:31:54.3385610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.30,297.93*77
2024-09-18T04:31:55.3268870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.44,297.86*7C
2024-09-18T04:31:56.3267479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.24,297.81*55
2024-09-18T04:31:57.3265167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.94,297.90*5F
2024-09-18T04:31:58.3263572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-0.77,298.04*50
2024-09-18T04:31:59.3260736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-0.75,298.11*57
2024-09-18T04:32:00.3259083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.71,298.02*56
2024-09-18T04:32:01.3258325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.60,297.81*7F
2024-09-18T04:32:02.3255016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.65,-0.62,297.68*7E
2024-09-18T04:32:03.3253043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-0.78,297.79*79
2024-09-18T04:32:04.3250617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.00,298.00*51
2024-09-18T04:32:05.3248801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-1.05,298.03*57
2024-09-18T04:32:06.3247532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-0.82,297.84*5A
2024-09-18T04:32:07.3246565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.69,297.69*5D
2024-09-18T04:32:08.3243483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.06,297.76*59
2024-09-18T04:32:09.3241517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.55,297.96*51
2024-09-18T04:32:10.3304302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.57,298.07*7B
2024-09-18T04:32:11.3302536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.05,298.00*7F
2024-09-18T04:32:12.3300294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-0.48,297.83*7B
2024-09-18T04:32:13.3298129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.32,297.70*70
2024-09-18T04:32:14.3296666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.58,297.68*5A
2024-09-18T04:32:15.3294781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.67,-0.96,297.66*54
2024-09-18T04:32:16.3292318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.10,-1.23,297.59*56
2024-09-18T04:32:17.3315223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.36,297.65*59
2024-09-18T04:32:18.3312739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.35,297.91*76
2024-09-18T04:32:19.3311815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-1.18,298.10*70
2024-09-18T04:32:20.3309002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-0.79,297.99*78
2024-09-18T04:32:21.3307126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.44,297.88*70
2024-09-18T04:32:22.3360941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.44,298.00*51
2024-09-18T04:32:23.3262792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-0.72,298.06*5D
2024-09-18T04:32:24.3262140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.00,297.91*55
2024-09-18T04:32:25.3353419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.23,297.73*74
2024-09-18T04:32:26.3351512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.41,297.81*7F
2024-09-18T04:32:27.3371420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.46,298.06*71
2024-09-18T04:32:28.3370137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.27,298.27*5C
2024-09-18T04:32:29.3367947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-0.93,298.35*5D
2024-09-18T04:32:30.3365502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.59,298.31*56
2024-09-18T04:32:31.3363911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.43,298.23*7D
2024-09-18T04:32:32.3266653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-0.57,298.22*7E
2024-09-18T04:32:33.3358779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-0.86,298.27*78
2024-09-18T04:32:34.3358788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.97,298.18*55
2024-09-18T04:32:35.3355699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-0.88,297.96*53
2024-09-18T04:32:36.3353443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.89,-0.84,297.79*59
2024-09-18T04:32:37.3351781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.02,297.76*56
2024-09-18T04:32:38.3349892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.31,297.88*79
2024-09-18T04:32:39.3348130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-1.49,298.06*7B
2024-09-18T04:32:40.3346385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.31,298.13*7A
2024-09-18T04:32:41.3343713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.80,298.09*53
2024-09-18T04:32:42.3341582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.37,297.96*53
2024-09-18T04:32:43.3373264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-0.34,297.80*53
2024-09-18T04:32:44.3370987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.60,297.72*58
2024-09-18T04:32:45.3369501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.86,297.73*51
2024-09-18T04:32:46.3366880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.04,297.72*76
2024-09-18T04:32:47.3364535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.13,297.75*72
2024-09-18T04:32:48.3363202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.07,298.02*70
2024-09-18T04:32:49.3362007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.96,298.37*5B
2024-09-18T04:32:50.3259704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.92,298.39*5F
2024-09-18T04:32:51.3257170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.83,297.98*54
2024-09-18T04:32:52.3255719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.77,297.65*56
2024-09-18T04:32:53.3252651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.94,297.74*57
2024-09-18T04:32:54.3251490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.22,298.01*53
2024-09-18T04:32:55.3299440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.25,298.17*7B
2024-09-18T04:32:56.3296442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.96,298.19*7A
2024-09-18T04:32:57.3295356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.72,298.16*71
2024-09-18T04:32:58.3292544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.75,298.12*54
2024-09-18T04:32:59.3290901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-0.88,298.06*5A
2024-09-18T04:33:00.3289476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-0.90,297.89*50
2024-09-18T04:33:01.3339214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.83,297.74*5D
2024-09-18T04:33:02.3336850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.82,297.83*7E
2024-09-18T04:33:03.3334198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.87,298.07*70
2024-09-18T04:33:04.3332721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.87,298.19*70
2024-09-18T04:33:05.3331758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.82,298.11*75
2024-09-18T04:33:06.3234251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.93,298.03*56
2024-09-18T04:33:07.3387361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.26,298.05*57
2024-09-18T04:33:08.3385329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.48,298.09*5B
2024-09-18T04:33:09.3384578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.26,298.09*5E
2024-09-18T04:33:10.3381612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.82,298.14*73
2024-09-18T04:33:11.3379467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.60,298.17*70
2024-09-18T04:33:12.3378340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.62,298.09*7F
2024-09-18T04:33:13.3376021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.71,297.97*59
2024-09-18T04:33:14.3373700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.76,297.96*59
2024-09-18T04:33:15.3372046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.84,298.03*5C
2024-09-18T04:33:16.3369869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.00,298.15*59
2024-09-18T04:33:17.3367696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.06,298.20*54
2024-09-18T04:33:18.3297576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.01,298.15*77
2024-09-18T04:33:19.3296075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.08,298.05*73
2024-09-18T04:33:20.3294816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.19,298.00*70
2024-09-18T04:33:21.3292145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.16,298.11*7B
2024-09-18T04:33:22.3289810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.96,298.27*5D
2024-09-18T04:33:23.3375811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.70,298.28*59
2024-09-18T04:33:24.3239192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.57,298.07*54
2024-09-18T04:33:25.3238201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.63,297.76*5B
2024-09-18T04:33:26.3236233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.89,297.68*56
2024-09-18T04:33:27.3264020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.24,297.93*7B
2024-09-18T04:33:28.3261811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.33,298.23*7F
2024-09-18T04:33:29.3260377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.01,298.37*7F
2024-09-18T04:33:30.3257849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.60,298.42*55
2024-09-18T04:33:31.3255486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.46,298.30*5E
2024-09-18T04:33:32.3254011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.64,298.01*51
2024-09-18T04:33:33.3290861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.95,297.85*5F
2024-09-18T04:33:34.3344000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.27,297.96*5D
2024-09-18T04:33:35.3373750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.45,298.22*5F
2024-09-18T04:33:36.3372371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.36,298.39*78
2024-09-18T04:33:37.3369965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.05,298.30*79
2024-09-18T04:33:38.3407117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.81,298.13*7B
2024-09-18T04:33:39.3248452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.79,298.05*5A
2024-09-18T04:33:40.3247597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-0.93,298.06*59
2024-09-18T04:33:41.3245379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-0.92,298.04*5D
2024-09-18T04:33:42.3243367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.66,298.01*57
2024-09-18T04:33:43.3397250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.46,298.06*71
2024-09-18T04:33:44.3327190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-0.55,298.21*70
2024-09-18T04:33:45.3367429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.79,298.28*79
2024-09-18T04:33:46.3365592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.05,298.17*56
2024-09-18T04:33:47.3364032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.29,298.05*58
2024-09-18T04:33:48.3361514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.47,297.96*5A
2024-09-18T04:33:49.3359415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.49,297.86*5A
2024-09-18T04:33:50.3358012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.32,297.83*51
2024-09-18T04:33:51.3355365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.13,298.00*52
2024-09-18T04:33:52.3353349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.99,298.25*70
2024-09-18T04:33:53.3351248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.71,298.29*77
2024-09-18T04:33:54.3349396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.31,298.14*7D
2024-09-18T04:33:55.3368028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.16,297.98*73
2024-09-18T04:33:56.3246273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.47,297.93*51
2024-09-18T04:33:57.3243616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.07,297.98*57
2024-09-18T04:33:58.3242428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.46,298.01*53
2024-09-18T04:33:59.3241215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.36,297.97*52
2024-09-18T04:34:00.3393958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.02,297.91*7A
2024-09-18T04:34:01.3392739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.89,297.98*7A
2024-09-18T04:34:02.3391372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.96,298.18*7E
2024-09-18T04:34:03.3388153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.96,298.26*71
2024-09-18T04:34:04.3386509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.83,298.15*7E
2024-09-18T04:34:05.3383990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.67,298.05*5A
2024-09-18T04:34:06.3381979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.64,298.04*52
2024-09-18T04:34:07.3380040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.78,298.02*5C
2024-09-18T04:34:08.3428743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.94,297.96*5B
2024-09-18T04:34:09.3376273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.01,297.94*51
2024-09-18T04:34:10.3374210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.06,298.02*55
2024-09-18T04:34:11.3372348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.17,298.09*74
2024-09-18T04:34:12.3370285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.28,298.00*74
2024-09-18T04:34:13.3368395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.29,297.86*73
2024-09-18T04:34:14.3366201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.14,297.85*78
2024-09-18T04:34:15.3364593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.80,297.91*5A
2024-09-18T04:34:16.3362358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-0.44,298.05*57
2024-09-18T04:34:17.3360231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-0.25,298.28*51
2024-09-18T04:34:18.3243199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.21,298.29*5C
2024-09-18T04:34:19.3282293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.32,297.99*76
2024-09-18T04:34:20.3280444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.70,297.72*78
2024-09-18T04:34:21.3278083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.27,297.76*7E
2024-09-18T04:34:22.3275729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.72,298.01*7F
2024-09-18T04:34:23.3273421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.78,298.25*5E
2024-09-18T04:34:24.3271543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.41,298.34*55
2024-09-18T04:34:25.3270686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.84,298.32*5F
2024-09-18T04:34:26.3267979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.47,298.25*50
2024-09-18T04:34:27.3267190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.49,298.10*52
2024-09-18T04:34:28.3265038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.81,298.01*5C
2024-09-18T04:34:29.3283260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.17,298.07*5F
2024-09-18T04:34:30.3281240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.20,298.13*79
2024-09-18T04:34:31.3279161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.93,298.14*76
2024-09-18T04:34:32.3277405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.65,298.20*70
2024-09-18T04:34:33.3275066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.51,298.24*55
2024-09-18T04:34:34.3315430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.61,298.14*5F
2024-09-18T04:34:35.3313465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.92,298.02*5E
2024-09-18T04:34:36.3311165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.13,298.01*54
2024-09-18T04:34:37.3310305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.11,298.07*54
2024-09-18T04:34:38.3306372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.99,298.14*7F
2024-09-18T04:34:39.3305515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.84,298.07*73
2024-09-18T04:34:40.3322976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.78,297.96*74
2024-09-18T04:34:41.3339555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.98,297.97*51
2024-09-18T04:34:42.3338013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.36,298.13*51
2024-09-18T04:34:43.3336154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.52,298.29*54
2024-09-18T04:34:44.3333825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.15,298.26*5F
2024-09-18T04:34:45.3331909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.51,298.11*56
2024-09-18T04:34:46.3330330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.19,298.01*7A
2024-09-18T04:34:47.3327688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.48,297.98*7F
2024-09-18T04:34:48.3326337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.00,297.98*7D
2024-09-18T04:34:49.3324021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.18,297.94*77
2024-09-18T04:34:50.3322303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.08,297.95*79
2024-09-18T04:34:51.3319596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.92,298.04*5B
2024-09-18T04:34:52.3318967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-0.76,298.06*55
2024-09-18T04:34:53.3316159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.67,298.04*52
2024-09-18T04:34:54.3313659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.74,298.08*5F
2024-09-18T04:34:55.3312196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.94,298.16*70
2024-09-18T04:34:56.3310543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.15,298.14*7E
2024-09-18T04:34:57.3404273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.18,298.01*73
2024-09-18T04:34:58.3344571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.06,297.93*7A
2024-09-18T04:34:59.3342250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.97,297.97*7B
2024-09-18T04:35:00.3340199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.04,298.11*7B
2024-09-18T04:35:01.3338112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.07,298.25*51
2024-09-18T04:35:02.3336611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-0.92,298.23*59
2024-09-18T04:35:03.3333603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.90,-0.74,298.09*56
2024-09-18T04:35:04.3332512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-0.77,297.97*56
2024-09-18T04:35:05.3331152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.93,297.97*78
2024-09-18T04:35:06.3328471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-0.98,298.00*7F
2024-09-18T04:35:07.3326669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.93,-0.80,297.98*74
2024-09-18T04:35:08.3324329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.57,297.96*7E
2024-09-18T04:35:09.3322570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.53,298.01*51
2024-09-18T04:35:10.3320782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.96,-0.73,298.15*5A
2024-09-18T04:35:11.3362844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.97,-1.02,298.27*5D
2024-09-18T04:35:12.3361136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.19,298.26*5D
2024-09-18T04:35:13.3358227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.20,298.26*71
2024-09-18T04:35:14.3416899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.12,298.26*7E
2024-09-18T04:35:15.3409128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.02,298.10*7D
2024-09-18T04:35:16.3407322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.96,297.91*71
2024-09-18T04:35:17.3406159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.97,297.89*5A
2024-09-18T04:35:18.3403708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.94,298.02*58
2024-09-18T04:35:19.3246072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.86,298.07*56
2024-09-18T04:35:20.3400081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.88,298.11*52
2024-09-18T04:35:21.3266368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.99,298.34*55
2024-09-18T04:35:22.3265151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.89,298.51*54
2024-09-18T04:35:23.3261948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.52,298.34*50
2024-09-18T04:35:24.3416145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.24,298.03*7F
2024-09-18T04:35:25.3305805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,297.86*70
2024-09-18T04:35:26.3303571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.92,297.88*55
2024-09-18T04:35:27.3302098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.46,298.00*57
2024-09-18T04:35:28.3298719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.63,298.08*57
2024-09-18T04:35:29.3296558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.44,298.23*57
2024-09-18T04:35:30.3295574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.03,298.41*78
2024-09-18T04:35:31.3312273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.60,298.43*55
2024-09-18T04:35:32.3309856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.38,298.28*54
2024-09-18T04:35:33.3308700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.42,298.05*51
2024-09-18T04:35:34.3306530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.68,297.92*79
2024-09-18T04:35:35.3304873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.00,298.01*52
2024-09-18T04:35:36.3302793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.19,298.19*50
2024-09-18T04:35:37.3330144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.20,298.28*5A
2024-09-18T04:35:38.3329205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.09,298.30*5C
2024-09-18T04:35:39.3326840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.99,298.30*78
2024-09-18T04:35:40.3324560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.02,298.29*73
2024-09-18T04:35:41.3324855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.08,298.19*72
2024-09-18T04:35:42.3357443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.98,298.02*53
2024-09-18T04:35:43.3355119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.71,297.93*5F
2024-09-18T04:35:44.3353271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.49,297.97*5B
2024-09-18T04:35:45.3358642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.46,298.05*57
2024-09-18T04:35:46.3349251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.59,298.10*5A
2024-09-18T04:35:47.3368497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.75,298.06*70
2024-09-18T04:35:48.3366616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.92,298.05*76
2024-09-18T04:35:49.3364945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.13,298.11*78
2024-09-18T04:35:50.3362441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.30,298.09*5B
2024-09-18T04:35:51.3361436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-1.21,297.99*5F
2024-09-18T04:35:52.3358757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.98,297.96*50
2024-09-18T04:35:53.3357854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.80,297.92*76
2024-09-18T04:35:54.3355382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.79,297.82*71
2024-09-18T04:35:55.3406979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.91,297.88*79
2024-09-18T04:35:56.3405415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.99,298.18*79
2024-09-18T04:35:57.3403472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.93,298.40*57
2024-09-18T04:35:58.3401564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.67,298.30*51
2024-09-18T04:35:59.3400319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.32,298.00*57
2024-09-18T04:36:00.3397542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.27,297.75*56
2024-09-18T04:36:01.3394054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.71,297.76*5B
2024-09-18T04:36:02.3393507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.27,297.94*79
2024-09-18T04:36:03.3391730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.50,298.08*78
2024-09-18T04:36:04.3389514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.34,298.13*7E
2024-09-18T04:36:05.3387646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.00,298.15*5B
2024-09-18T04:36:06.3385911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.77,298.17*55
2024-09-18T04:36:07.3383573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.77,298.08*59
2024-09-18T04:36:08.3381505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.82,297.94*58
2024-09-18T04:36:09.3379818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.82,297.97*70
2024-09-18T04:36:10.3377382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.79,298.20*73
2024-09-18T04:36:11.3315917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.74,298.34*7E
2024-09-18T04:36:12.3313654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.64,298.19*5E
2024-09-18T04:36:13.3359013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.65,297.94*56
2024-09-18T04:36:14.3310004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.97,297.95*5F
2024-09-18T04:36:15.3307717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.44,298.17*5E
2024-09-18T04:36:16.3306003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.64,298.31*51
2024-09-18T04:36:17.3303236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.38,298.31*54
2024-09-18T04:36:18.3337081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.84,298.26*75
2024-09-18T04:36:19.3335700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.46,298.22*78
2024-09-18T04:36:20.3333379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.41,298.18*7D
2024-09-18T04:36:21.3330870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.65,298.17*50
2024-09-18T04:36:22.3329199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.05,298.32*55
2024-09-18T04:36:23.3326948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.32,298.51*55
2024-09-18T04:36:24.3351382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.16,298.45*51
2024-09-18T04:36:25.3349625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.66,298.19*74
2024-09-18T04:36:26.3347842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.26,298.05*7C
2024-09-18T04:36:27.3345529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.40,298.11*57
2024-09-18T04:36:28.3343840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.02,298.23*53
2024-09-18T04:36:29.3381280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.53,298.31*53
2024-09-18T04:36:30.3379474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.55,298.36*54
2024-09-18T04:36:31.3377327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.23,298.45*5F
2024-09-18T04:36:32.3375495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.97,298.53*5E
2024-09-18T04:36:33.3374148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.86,298.53*59
2024-09-18T04:36:34.3372973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.81,298.44*59
2024-09-18T04:36:35.3369942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.75,298.33*5F
2024-09-18T04:36:36.3368032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.74,298.25*5E
2024-09-18T04:36:37.3366149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.86,298.18*52
2024-09-18T04:36:38.3402777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.97,298.22*5F
2024-09-18T04:36:39.3317149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.96,298.39*7E
2024-09-18T04:36:40.3315095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.89,298.50*72
2024-09-18T04:36:41.3313630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.85,298.38*7A
2024-09-18T04:36:42.3310931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.90,298.26*5E
2024-09-18T04:36:43.3309114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.01,298.22*59
2024-09-18T04:36:44.3307940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.02,298.21*51
2024-09-18T04:36:45.3336443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.84,298.11*7F
2024-09-18T04:36:46.3331657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.59,297.98*77
2024-09-18T04:36:47.3331741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.60,297.91*7D
2024-09-18T04:36:48.3328571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.93,298.00*58
2024-09-18T04:36:49.3328729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.20,298.25*59
2024-09-18T04:36:50.3325639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.14,298.41*57
2024-09-18T04:36:51.3323646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.83,298.31*5A
2024-09-18T04:36:52.3322358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.51,298.06*79
2024-09-18T04:36:53.3319759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.50,297.77*5E
2024-09-18T04:36:54.3317440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.80,297.58*59
2024-09-18T04:36:55.3315624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.13,297.65*5D
2024-09-18T04:36:56.3312845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.16,297.90*52
2024-09-18T04:36:57.3311789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.92,298.08*5E
2024-09-18T04:36:58.3308940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.69,298.07*59
2024-09-18T04:36:59.3307381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.61,297.95*7A
2024-09-18T04:37:00.3306505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.64,297.86*7A
2024-09-18T04:37:01.3304184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.86,297.76*53
2024-09-18T04:37:02.3324943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.15,297.72*54
2024-09-18T04:37:03.3321418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.26,297.73*57
2024-09-18T04:37:04.3320068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.14,297.75*58
2024-09-18T04:37:05.3319132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.02,297.88*52
2024-09-18T04:37:06.3316659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.01,298.07*58
2024-09-18T04:37:07.3313862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.94,298.14*54
2024-09-18T04:37:08.3312547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.72,298.02*50
2024-09-18T04:37:09.3310094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.49,297.78*7A
2024-09-18T04:37:10.3308531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.56,297.61*76
2024-09-18T04:37:11.3345503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.96,297.69*5C
2024-09-18T04:37:12.3343702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.31,297.91*52
2024-09-18T04:37:13.3340811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.25,298.02*5A
2024-09-18T04:37:14.3339574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.87,297.93*53
2024-09-18T04:37:15.3337422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.55,297.80*72
2024-09-18T04:37:16.3334738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.63,297.80*7D
2024-09-18T04:37:17.3333841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.02,297.92*7C
2024-09-18T04:37:18.3331402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.24,297.97*56
2024-09-18T04:37:19.3329794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.09,297.88*5C
2024-09-18T04:37:20.3328126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.82,297.70*5F
2024-09-18T04:37:21.3351626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.71,297.66*58
2024-09-18T04:37:22.3349322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.75,297.82*54
2024-09-18T04:37:23.3347080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.92,297.99*7F
2024-09-18T04:37:24.3344958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.13,297.98*7B
2024-09-18T04:37:25.3342754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.20,297.88*76
2024-09-18T04:37:26.3341740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.03,297.74*79
2024-09-18T04:37:27.3339515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.86,297.68*58
2024-09-18T04:37:28.3337328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.95,297.87*56
2024-09-18T04:37:29.3334309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-1.06,298.24*53
2024-09-18T04:37:30.3333438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.82,298.32*5C
2024-09-18T04:37:31.3331938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.52,298.06*51
2024-09-18T04:37:32.3329652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.59,297.83*71
2024-09-18T04:37:33.3328432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.05,297.81*79
2024-09-18T04:37:34.3326131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.51,297.90*7D
2024-09-18T04:37:35.3324001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.43,297.89*53
2024-09-18T04:37:36.3321801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.91,297.81*55
2024-09-18T04:37:37.3319688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-0.56,297.84*5F
2024-09-18T04:37:38.3316201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.59,297.97*51
2024-09-18T04:37:39.3315682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.82,298.12*73
2024-09-18T04:37:40.3313608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-1.01,298.22*7B
2024-09-18T04:37:41.3311552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.11,298.18*7F
2024-09-18T04:37:42.3309855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.11,298.02*55
2024-09-18T04:37:43.3308073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-0.98,297.94*52
2024-09-18T04:37:44.3347260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.79,-0.91,297.92*57
2024-09-18T04:37:45.3345897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.00,297.88*5C
2024-09-18T04:37:46.3350432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.08,297.88*7D
2024-09-18T04:37:47.3341630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-1.07,298.06*7B
2024-09-18T04:37:48.3339954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.04,298.40*7E
2024-09-18T04:37:49.3387965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.97,298.67*51
2024-09-18T04:37:50.3386609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.86,298.63*53
2024-09-18T04:37:51.3384182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.79,298.43*5C
2024-09-18T04:37:52.3382493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.84,298.30*5B
2024-09-18T04:37:53.3381568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.03,298.29*75
2024-09-18T04:37:54.3377577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.23,298.29*76
2024-09-18T04:37:55.3376694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.28,298.30*5A
2024-09-18T04:37:56.3373022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.23,298.41*5B
2024-09-18T04:37:57.3373059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.15,298.50*5E
2024-09-18T04:37:58.3370368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.10,298.51*54
2024-09-18T04:37:59.3368740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.07,298.52*73
2024-09-18T04:38:00.3366945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.86,298.57*7E
2024-09-18T04:38:01.3365091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.43,298.48*7B
2024-09-18T04:38:02.3362199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.17,298.21*77
2024-09-18T04:38:03.3381172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.36,298.04*57
2024-09-18T04:38:04.3380361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-0.97,298.23*5D
2024-09-18T04:38:05.3378237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.59,298.52*52
2024-09-18T04:38:06.3376858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.82,298.63*5E
2024-09-18T04:38:07.3374431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.58,298.59*71
2024-09-18T04:38:08.3371679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.26,298.49*77
2024-09-18T04:38:09.3370215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.18,298.50*7B
2024-09-18T04:38:10.3369526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.19,298.49*55
2024-09-18T04:38:11.3366000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-1.07,298.33*53
2024-09-18T04:38:12.3363275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.86,298.20*5E
2024-09-18T04:38:13.3362758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.71,298.36*5F
2024-09-18T04:38:14.3360723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.67,298.65*7E
2024-09-18T04:38:15.3358617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.62,298.77*7D
2024-09-18T04:38:16.3356723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,298.61*75
2024-09-18T04:38:17.3354360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.37,298.29*5A
2024-09-18T04:38:18.3352821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.73,298.10*50
2024-09-18T04:38:19.3350635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.46,298.18*54
2024-09-18T04:38:20.3347980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.95,298.41*5C
2024-09-18T04:38:21.3346740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.87,298.51*52
2024-09-18T04:38:22.3345015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.37,298.46*5E
2024-09-18T04:38:23.3342676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.88,298.44*52
2024-09-18T04:38:24.3366828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.72,298.48*76
2024-09-18T04:38:25.3364944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.75,298.58*72
2024-09-18T04:38:26.3363003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.76,298.64*7A
2024-09-18T04:38:27.3360733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.77,298.59*5E
2024-09-18T04:38:28.3358511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.75,298.39*5E
2024-09-18T04:38:29.3357263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.74,298.12*5B
2024-09-18T04:38:30.3354912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.94,298.06*5C
2024-09-18T04:38:31.3353801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.32,298.24*79
2024-09-18T04:38:32.3351274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.47,298.46*7B
2024-09-18T04:38:33.3349459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.19,298.56*5C
2024-09-18T04:38:34.3345785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.69,298.44*5B
2024-09-18T04:38:35.3344623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.38,298.26*5A
2024-09-18T04:38:36.3342913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.47,298.17*54
2024-09-18T04:38:37.3342414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.84,298.13*59
2024-09-18T04:38:38.3337979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.17,298.10*59
2024-09-18T04:38:39.3337406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.35,298.08*50
2024-09-18T04:38:40.3335231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.43,298.01*7E
2024-09-18T04:38:41.3334415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.44,298.03*79
2024-09-18T04:38:42.3331500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.41,298.24*79
2024-09-18T04:38:43.3329683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.19,298.35*5D
2024-09-18T04:38:44.3326993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.69,298.30*5A
2024-09-18T04:38:45.3324997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.15,298.18*5C
2024-09-18T04:38:46.3361736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.01,298.02*78
2024-09-18T04:38:47.3359699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.32,297.85*5D
2024-09-18T04:38:48.3358024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.83,297.73*7C
2024-09-18T04:38:49.3356982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.22,297.75*7F
2024-09-18T04:38:50.3353831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.41,297.89*5C
2024-09-18T04:38:51.3352186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.46,298.02*5C
2024-09-18T04:38:52.3349880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.36,298.09*5E
2024-09-18T04:38:53.3347894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.12,298.03*51
2024-09-18T04:38:54.3346358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.83,297.87*59
2024-09-18T04:38:55.3345407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.63,297.82*5E
2024-09-18T04:38:56.3342772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.56,297.95*57
2024-09-18T04:38:57.3341108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.54,298.08*5B
2024-09-18T04:38:58.3338762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.56,298.05*50
2024-09-18T04:38:59.3337271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.79,297.90*5B
2024-09-18T04:39:00.3334160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.16,297.89*5F
2024-09-18T04:39:01.3333038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.40,297.97*58
2024-09-18T04:39:02.3330689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.50,297.99*5E
2024-09-18T04:39:03.3328571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.51,298.09*71
2024-09-18T04:39:04.3327224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.32,298.28*72
2024-09-18T04:39:05.3325010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.91,298.39*72
2024-09-18T04:39:06.3323558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.50,298.26*77
2024-09-18T04:39:07.3384315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.36,298.02*5B
2024-09-18T04:39:08.3381810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.57,297.93*50
2024-09-18T04:39:09.3418694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-0.90,298.06*5D
2024-09-18T04:39:10.3338479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.08,298.24*56
2024-09-18T04:39:11.3336393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.98,298.27*54
2024-09-18T04:39:12.3334802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.82,298.20*72
2024-09-18T04:39:13.3331620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-0.94,298.11*79
2024-09-18T04:39:14.3330405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.31,298.10*7B
2024-09-18T04:39:15.3329302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.46,298.19*5F
2024-09-18T04:39:16.3325663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.16,298.24*54
2024-09-18T04:39:17.3324185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.66,298.19*54
2024-09-18T04:39:18.3322196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.31,298.13*56
2024-09-18T04:39:19.3320443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.33,298.15*50
2024-09-18T04:39:20.3318177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.69,298.15*54
2024-09-18T04:39:21.3315992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.09,298.14*7B
2024-09-18T04:39:22.3314400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.33,298.14*7A
2024-09-18T04:39:23.3312068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.44,298.17*74
2024-09-18T04:39:24.3310200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.45,298.26*57
2024-09-18T04:39:25.3308130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.35,298.42*5A
2024-09-18T04:39:26.3305427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-1.00,298.52*5A
2024-09-18T04:39:27.3304117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.43,298.39*50
2024-09-18T04:39:28.3302319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.01,298.06*58
2024-09-18T04:39:29.3300328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,0.01,297.93*51
2024-09-18T04:39:30.3298549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.46,298.21*79
2024-09-18T04:39:31.3296767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.09,298.58*54
2024-09-18T04:39:32.3264057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.42,298.68*5A
2024-09-18T04:39:33.3417604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.29,298.59*52
2024-09-18T04:39:34.3416011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.02,298.50*74
2024-09-18T04:39:35.3414138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.05,298.39*79
2024-09-18T04:39:36.3411771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.34,298.26*55
2024-09-18T04:39:37.3410369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.60,298.31*52
2024-09-18T04:39:38.3285853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.50,298.51*52
2024-09-18T04:39:39.3329584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.97,298.62*5F
2024-09-18T04:39:40.3327971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.39,298.61*7A
2024-09-18T04:39:41.3353960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.14,298.54*7D
2024-09-18T04:39:42.3351447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.26,298.47*57
2024-09-18T04:39:43.3350012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.58,298.36*50
2024-09-18T04:39:44.3348089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.95,298.17*5B
2024-09-18T04:39:45.3344172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.28,298.05*5F
2024-09-18T04:39:46.3343665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.46,298.16*79
2024-09-18T04:39:47.3341733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.36,298.32*70
2024-09-18T04:39:48.3361876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.03,298.31*76
2024-09-18T04:39:49.3359557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.75,298.16*7B
2024-09-18T04:39:50.3358134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.80,298.07*5A
2024-09-18T04:39:51.3391844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.10,298.12*59
2024-09-18T04:39:52.3390127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.23,298.21*56
2024-09-18T04:39:53.3387863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.98,298.29*5C
2024-09-18T04:39:54.3385795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.64,298.32*79
2024-09-18T04:39:55.3383260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.52,298.24*7E
2024-09-18T04:39:56.3381392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.70,298.10*79
2024-09-18T04:39:57.3380007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.06,297.98*5D
2024-09-18T04:39:58.3379126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.35,298.04*51
2024-09-18T04:39:59.3375359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.32,298.18*50
2024-09-18T04:40:00.3372659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.97,298.25*53
2024-09-18T04:40:01.3372931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.55,298.21*55
2024-09-18T04:40:02.3370676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.46,298.08*5F
2024-09-18T04:40:03.3369096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.93,297.97*59
2024-09-18T04:40:04.3367019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.54,297.95*52
2024-09-18T04:40:05.3364175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.68,298.05*58
2024-09-18T04:40:06.3364377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.19,298.17*5A
2024-09-18T04:40:07.3361788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.62,298.17*7C
2024-09-18T04:40:08.3360148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.36,298.08*71
2024-09-18T04:40:09.3356744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.46,298.13*7D
2024-09-18T04:40:10.3355059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.67,298.28*52
2024-09-18T04:40:11.3354112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-0.77,298.28*5E
2024-09-18T04:40:12.3350901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.65,-0.81,298.20*5D
2024-09-18T04:40:13.3352158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.93,298.15*5D
2024-09-18T04:40:14.3350514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.11,298.09*73
2024-09-18T04:40:15.3348311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.74,-1.30,298.04*7D
2024-09-18T04:40:16.3346475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-1.47,298.12*7B
2024-09-18T04:40:17.3344370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.47,298.35*55
2024-09-18T04:40:18.3343086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-1.25,298.50*55
2024-09-18T04:40:19.3340604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.94,-0.86,298.46*54
2024-09-18T04:40:20.3338966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.43,298.36*58
2024-09-18T04:40:21.3336145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.29,298.29*55
2024-09-18T04:40:22.3334649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.56,298.25*7F
2024-09-18T04:40:23.3331985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.94,298.25*7F
2024-09-18T04:40:24.3330290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.11,298.30*76
2024-09-18T04:40:25.3327927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.01,298.29*7E
2024-09-18T04:40:26.3327387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.80,298.18*76
2024-09-18T04:40:27.3324739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.77,298.06*54
2024-09-18T04:40:28.3358989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-1.06,298.06*57
2024-09-18T04:40:29.3384413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-1.36,298.23*55
2024-09-18T04:40:30.3381903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.38,298.44*5F
2024-09-18T04:40:31.3379594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.98,298.46*75
2024-09-18T04:40:32.3378400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.41,298.26*79
2024-09-18T04:40:33.3377207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.20,298.06*78
2024-09-18T04:40:34.3375181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,297.94*72
2024-09-18T04:40:35.3372400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.22,297.87*5F
2024-09-18T04:40:36.3370820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.69,297.97*58
2024-09-18T04:40:37.3368314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.75,298.19*54
2024-09-18T04:40:38.3366522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.30,298.21*52
2024-09-18T04:40:39.3365032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.66,298.10*50
2024-09-18T04:40:40.3363288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.40,298.12*50
2024-09-18T04:40:41.3360553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.57,298.17*55
2024-09-18T04:40:42.3358135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.78,298.12*73
2024-09-18T04:40:43.3358627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.80,298.00*74
2024-09-18T04:40:44.3403066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.68,297.88*54
2024-09-18T04:40:45.3401252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.71,297.92*53
2024-09-18T04:40:46.3398523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.02,298.18*51
2024-09-18T04:40:47.3396236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.37,298.36*53
2024-09-18T04:40:48.3395302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.42,298.28*58
2024-09-18T04:40:49.3410682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.15,298.14*7B
2024-09-18T04:40:50.3409409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.83,298.14*77
2024-09-18T04:40:51.3406870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.79,298.23*55
2024-09-18T04:40:52.3404238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.95,298.26*5C
2024-09-18T04:40:53.3402838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.08,298.24*5C
2024-09-18T04:40:54.3422229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.96,298.24*77
2024-09-18T04:40:55.3420368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.74,298.26*7F
2024-09-18T04:40:56.3418263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.76,298.37*53
2024-09-18T04:40:57.3417155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.99,298.46*57
2024-09-18T04:40:58.3414651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.19,298.42*5E
2024-09-18T04:40:59.3412542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.23,298.29*5E
2024-09-18T04:41:00.3411415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.15,298.16*7F
2024-09-18T04:41:01.3408781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.97,298.13*75
2024-09-18T04:41:02.3406908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.70,298.21*7F
2024-09-18T04:41:03.3404668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.49,298.36*77
2024-09-18T04:41:04.3402980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.47,298.49*5F
2024-09-18T04:41:05.3401115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.64,298.53*59
2024-09-18T04:41:06.3398708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.89,298.42*5B
2024-09-18T04:41:07.3396715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.12,298.22*54
2024-09-18T04:41:08.3394370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.30,298.15*74
2024-09-18T04:41:09.3392749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.39,298.27*5B
2024-09-18T04:41:10.3390823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.28,298.35*5A
2024-09-18T04:41:11.3416542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.06,298.31*54
2024-09-18T04:41:12.3414704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.90,298.28*50
2024-09-18T04:41:13.3412567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.88,298.35*52
2024-09-18T04:41:14.3410470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.88,298.43*57
2024-09-18T04:41:15.3408628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.82,298.36*52
2024-09-18T04:41:16.3406756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.76,298.24*57
2024-09-18T04:41:17.3404475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.72,298.21*56
2024-09-18T04:41:18.3422210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.66,298.21*5D
2024-09-18T04:41:19.3419570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.70,298.25*55
2024-09-18T04:41:20.3418113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.88,298.34*51
2024-09-18T04:41:21.3416020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.96,298.36*51
2024-09-18T04:41:22.3413999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.94,298.28*55
2024-09-18T04:41:23.3412342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.07,298.17*55
2024-09-18T04:41:24.3410173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.29,298.14*5A
2024-09-18T04:41:25.3408095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.39,298.17*58
2024-09-18T04:41:26.3405873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.20,298.22*7F
2024-09-18T04:41:27.3404335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.89,298.35*57
2024-09-18T04:41:28.3401602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.61,298.35*57
2024-09-18T04:41:29.3399948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.46,298.12*53
2024-09-18T04:41:30.3313071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.68,298.01*5F
2024-09-18T04:41:31.3311224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.11,298.09*56
2024-09-18T04:41:32.3308915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.29,298.12*5F
2024-09-18T04:41:33.3307571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.11,298.06*52
2024-09-18T04:41:34.3305278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.86,298.09*5B
2024-09-18T04:41:35.3303716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.75,298.21*57
2024-09-18T04:41:36.3301695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.78,298.28*51
2024-09-18T04:41:37.3299600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.90,298.27*77
2024-09-18T04:41:38.3297609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.00,298.21*76
2024-09-18T04:41:39.3295028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.97,298.14*71
2024-09-18T04:41:40.3450062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.84,298.05*72
2024-09-18T04:41:41.3290832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.71,297.95*55
2024-09-18T04:41:42.3289549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.75,297.98*5D
2024-09-18T04:41:43.3288013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-1.03,298.12*54
2024-09-18T04:41:44.3285932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.35,298.29*56
2024-09-18T04:41:45.3284106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.36,298.31*58
2024-09-18T04:41:46.3437308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.08,298.16*71
2024-09-18T04:41:47.3435565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.92,297.95*75
2024-09-18T04:41:48.3433903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.01,297.87*75
2024-09-18T04:41:49.3431783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.03,297.89*5D
2024-09-18T04:41:50.3429883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.78,297.91*5D
2024-09-18T04:41:51.3305353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.59,298.03*5D
2024-09-18T04:41:52.3303494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.69,298.24*5F
2024-09-18T04:41:53.3301365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.89,298.36*52
2024-09-18T04:41:54.3299812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.91,298.27*77
2024-09-18T04:41:55.3297483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.87,297.98*73
2024-09-18T04:41:56.3452022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.97,297.69*7C
2024-09-18T04:41:57.3449217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.15,297.59*74
2024-09-18T04:41:58.3291697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.18,297.74*56
2024-09-18T04:41:59.3289965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.97,298.04*57
2024-09-18T04:42:00.3288526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.69,298.30*5C
2024-09-18T04:42:01.3285704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.51,298.36*52
2024-09-18T04:42:02.3439737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.53,298.21*7D
2024-09-18T04:42:03.3438160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.85,297.97*71
2024-09-18T04:42:04.3435815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.36,297.84*74
2024-09-18T04:42:05.3432904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.72,297.87*57
2024-09-18T04:42:06.3433241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.63,298.01*55
2024-09-18T04:42:07.3306204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.15,298.15*5A
2024-09-18T04:42:08.3303881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.55,298.25*53
2024-09-18T04:42:09.3302595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.12,298.27*53
2024-09-18T04:42:10.3300358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.11,298.14*71
2024-09-18T04:42:11.3303313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.50,297.89*71
2024-09-18T04:42:12.3452300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.99,297.74*78
2024-09-18T04:42:13.3403486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.29,297.85*52
2024-09-18T04:42:14.3428731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.31,298.23*5B
2024-09-18T04:42:15.3426352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-1.14,298.59*5E
2024-09-18T04:42:16.3425488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.85,298.58*56
2024-09-18T04:42:17.3361020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.58,298.27*74
2024-09-18T04:42:18.3379702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.65,298.08*73
2024-09-18T04:42:19.3377206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.11,298.13*7E
2024-09-18T04:42:20.3375435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.45,298.10*50
2024-09-18T04:42:21.3373239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.41,298.01*5C
2024-09-18T04:42:22.3408829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-1.17,298.07*57
2024-09-18T04:42:23.3407345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.96,298.32*56
2024-09-18T04:42:24.3405045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.84,298.49*7B
2024-09-18T04:42:25.3402542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.70,298.42*75
2024-09-18T04:42:26.3404889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.47,298.22*70
2024-09-18T04:42:27.3428044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.45,298.10*5C
2024-09-18T04:42:28.3295110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,-0.72,298.06*55
2024-09-18T04:42:29.3292901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-0.99,297.99*56
2024-09-18T04:42:30.3318404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.16,297.92*51
2024-09-18T04:42:31.3316734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.41,297.98*73
2024-09-18T04:42:32.3313865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-1.65,298.15*7A
2024-09-18T04:42:33.3312718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.64,298.31*72
2024-09-18T04:42:34.3310728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.27,298.41*53
2024-09-18T04:42:35.3308434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.65,298.33*5C
2024-09-18T04:42:36.3306031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.17,298.14*51
2024-09-18T04:42:37.3304283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.20,298.01*52
2024-09-18T04:42:38.3428299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.55,297.92*7C
2024-09-18T04:42:39.3426636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.90,297.86*7B
2024-09-18T04:42:40.3453081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.12,297.92*78
2024-09-18T04:42:41.3422929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.14,298.09*5C
2024-09-18T04:42:42.3419728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.14,298.29*5A
2024-09-18T04:42:43.3419171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.21,298.38*5A
2024-09-18T04:42:44.3417243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.21,298.23*52
2024-09-18T04:42:45.3349594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.07,297.96*54
2024-09-18T04:42:46.3348240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.95,297.85*5C
2024-09-18T04:42:47.3345447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.89,297.94*5E
2024-09-18T04:42:48.3343469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.81,298.08*52
2024-09-18T04:42:49.3341345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.66,298.20*55
2024-09-18T04:42:50.3339814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.49,298.29*54
2024-09-18T04:42:51.3368956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,298.28*7C
2024-09-18T04:42:52.3335705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.66,298.09*79
2024-09-18T04:42:53.3333954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.01,297.89*75
2024-09-18T04:42:54.3331614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.52,297.87*7C
2024-09-18T04:42:55.3329342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.82,297.99*5A
2024-09-18T04:42:56.3327668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.57,298.15*52
2024-09-18T04:42:57.3325901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.99,298.30*52
2024-09-18T04:42:58.3323448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.44,298.32*56
2024-09-18T04:42:59.3321831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.13,298.06*79
2024-09-18T04:43:00.3319544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.22,297.80*7C
2024-09-18T04:43:01.3317983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.70,297.84*7D
2024-09-18T04:43:02.3315233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.23,298.04*55
2024-09-18T04:43:03.3314039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.33,298.15*50
2024-09-18T04:43:04.3311732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.95,298.08*54
2024-09-18T04:43:05.3309740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.56,297.91*7B
2024-09-18T04:43:06.3307663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.67,297.93*50
2024-09-18T04:43:07.3305199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.23,298.24*55
2024-09-18T04:43:08.3303606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.65,298.46*50
2024-09-18T04:43:09.3302096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.47,298.30*56
2024-09-18T04:43:10.3455570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.87,297.96*77
2024-09-18T04:43:11.3454187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.51,297.85*78
2024-09-18T04:43:12.3451347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.61,298.11*76
2024-09-18T04:43:13.3313992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.84,298.42*5D
2024-09-18T04:43:14.3313091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.86,298.45*5F
2024-09-18T04:43:15.3337736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.75,298.26*53
2024-09-18T04:43:16.3376030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.78,298.20*59
2024-09-18T04:43:17.3393266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.97,298.32*75
2024-09-18T04:43:18.3405159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.06,298.42*79
2024-09-18T04:43:19.3427486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.97,298.45*73
2024-09-18T04:43:20.3425347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.83,298.48*54
2024-09-18T04:43:21.3423201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.70,298.40*57
2024-09-18T04:43:22.3285298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.72,298.18*59
2024-09-18T04:43:23.3283810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.03,298.00*51
2024-09-18T04:43:24.3319641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.54,298.03*74
2024-09-18T04:43:25.3317445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.76,298.27*79
2024-09-18T04:43:26.3315934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.39,298.58*52
2024-09-18T04:43:27.3313813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.70,298.79*52
2024-09-18T04:43:28.3311510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.13,298.70*52
2024-09-18T04:43:29.3359995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.00,298.35*7F
2024-09-18T04:43:30.3395036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.36,298.08*76
2024-09-18T04:43:31.3393787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.94,298.11*77
2024-09-18T04:43:32.3390949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.36,298.23*56
2024-09-18T04:43:33.3389100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.47,298.32*53
2024-09-18T04:43:34.3387121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.27,298.40*52
2024-09-18T04:43:35.3386916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.86,298.46*75
2024-09-18T04:43:36.3383513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.55,298.40*7C
2024-09-18T04:43:37.3381763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.63,298.19*7D
2024-09-18T04:43:38.3379251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.93,298.13*53
2024-09-18T04:43:39.3415532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-1.14,298.30*56
2024-09-18T04:43:40.3302038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-1.11,298.45*52
2024-09-18T04:43:41.3334142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.85,298.42*5D
2024-09-18T04:43:42.3453832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.60,298.26*7D
2024-09-18T04:43:43.3451876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.77,298.06*79
2024-09-18T04:43:44.3450987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.33,297.91*77
2024-09-18T04:43:45.3292210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.76,297.94*52
2024-09-18T04:43:46.3290999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.60,298.10*54
2024-09-18T04:43:47.3444578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.90,298.23*58
2024-09-18T04:43:48.3437671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.13,298.24*7F
2024-09-18T04:43:49.3435892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.32,298.06*50
2024-09-18T04:43:50.3281163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.10,297.81*71
2024-09-18T04:43:51.3436379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.99,-0.69,297.73*51
2024-09-18T04:43:52.3432865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.30,-1.53,297.86*51
2024-09-18T04:43:53.3431569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.94,298.00*54
2024-09-18T04:43:54.3429368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,-1.86,297.97*70
2024-09-18T04:43:55.3427366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.21,-1.48,297.87*70
2024-09-18T04:43:56.3425733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-1.08,297.91*74
2024-09-18T04:43:57.3422596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.85,298.10*5A
2024-09-18T04:43:58.3421403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.41,-0.65,298.26*51
2024-09-18T04:43:59.3287291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.06,-0.32,298.30*57
2024-09-18T04:44:00.3285109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.05,298.22*54
2024-09-18T04:44:01.3438245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.12,298.06*72
2024-09-18T04:44:02.3438985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.67,-0.48,297.90*73
2024-09-18T04:44:03.3311171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-0.96,297.90*7D
2024-09-18T04:44:04.3309608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.36,298.13*7C
2024-09-18T04:44:05.3338516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.57,298.34*56
2024-09-18T04:44:06.3409470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.46,298.28*5B
2024-09-18T04:44:07.3408103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.21,298.09*56
2024-09-18T04:44:08.3404952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.11,297.97*57
2024-09-18T04:44:09.3403685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.11,298.01*52
2024-09-18T04:44:10.3401218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.00,298.16*56
2024-09-18T04:44:11.3399807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.65,298.26*7F
2024-09-18T04:44:12.3441543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-0.15,298.29*78
2024-09-18T04:44:13.3438514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,0.19,298.24*53
2024-09-18T04:44:14.3436821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.04,298.06*59
2024-09-18T04:44:15.3434171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-0.62,297.79*53
2024-09-18T04:44:16.3432341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.54,-1.64,297.64*5B
2024-09-18T04:44:17.3309528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.90,-2.49,297.76*5D
2024-09-18T04:44:18.3306849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.58,297.97*5F
2024-09-18T04:44:19.3460584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-1.94,298.09*7C
2024-09-18T04:44:20.3458875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.10,-1.02,298.08*73
2024-09-18T04:44:21.3457163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.30,297.99*77
2024-09-18T04:44:22.3298661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.13,297.91*5B
2024-09-18T04:44:23.3296917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.67,-0.42,297.85*50
2024-09-18T04:44:24.3294634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-0.87,297.75*50
2024-09-18T04:44:25.3295759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.21,297.67*57
2024-09-18T04:44:26.3449482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.40,297.71*74
2024-09-18T04:44:27.3448111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.36,297.86*79
2024-09-18T04:44:28.3445760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.97,298.02*76
2024-09-18T04:44:29.3444398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.44,298.06*7A
2024-09-18T04:44:30.3442181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.16,297.94*7A
2024-09-18T04:44:31.3440259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.34,297.76*70
2024-09-18T04:44:32.3437772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.89,297.68*7B
2024-09-18T04:44:33.3436113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.43,297.85*5A
2024-09-18T04:44:34.3433792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-1.55,298.12*5C
2024-09-18T04:44:35.3432333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-1.19,298.24*5A
2024-09-18T04:44:36.3430368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.77,298.18*58
2024-09-18T04:44:37.3427810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.65,298.00*78
2024-09-18T04:44:38.3425965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-0.93,297.99*76
2024-09-18T04:44:39.3424471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.38,298.35*74
2024-09-18T04:44:40.3422210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.48,298.82*7C
2024-09-18T04:44:41.3447597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.01,299.03*5B
2024-09-18T04:44:42.3446735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.22,298.88*53
2024-09-18T04:44:43.3288767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.22,298.69*7E
2024-09-18T04:44:44.3442615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.12,298.76*5B
2024-09-18T04:44:45.3440975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.87,299.02*5D
2024-09-18T04:44:46.3438796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.48,299.27*5B
2024-09-18T04:44:47.3436851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.64,299.46*54
2024-09-18T04:44:48.3435416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.40,299.54*79
2024-09-18T04:44:49.3455363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-1.08,299.42*7C
2024-09-18T04:44:50.3454005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.98,299.34*7B
2024-09-18T04:44:51.3331419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.13,299.49*53
2024-09-18T04:44:52.3355770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-1.32,299.87*5B
2024-09-18T04:44:53.3353996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-1.10,300.12*53
2024-09-18T04:44:54.3351784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.48,300.00*55
2024-09-18T04:44:55.3351844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.04,299.66*77
2024-09-18T04:44:56.3348537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.23,299.45*79
2024-09-18T04:44:57.3322789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.93,299.59*52
2024-09-18T04:44:58.3320543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.55,299.91*59
2024-09-18T04:44:59.3318370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.59,300.05*5F
2024-09-18T04:45:00.3316762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.11,299.96*77
2024-09-18T04:45:01.3315299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.58,299.83*79
2024-09-18T04:45:02.3349771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.47,299.84*7E
2024-09-18T04:45:03.3371337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.78,299.93*5B
2024-09-18T04:45:04.3368426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-1.06,299.83*58
2024-09-18T04:45:05.3367193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.98,299.52*54
2024-09-18T04:45:06.3364230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.87,299.34*73
2024-09-18T04:45:07.3363132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.05,299.48*71
2024-09-18T04:45:08.3360510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.25,299.69*71
2024-09-18T04:45:09.3358818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.19,299.71*5F
2024-09-18T04:45:10.3356782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.00,299.57*5A
2024-09-18T04:45:11.3354964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-0.82,299.41*59
2024-09-18T04:45:12.3353508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.69,299.30*57
2024-09-18T04:45:13.3351105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.65,299.18*76
2024-09-18T04:45:14.3349199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.65,298.92*71
2024-09-18T04:45:15.3347063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.69,298.69*7A
2024-09-18T04:45:16.3412422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.89,298.73*7A
2024-09-18T04:45:17.3343073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.18,298.96*51
2024-09-18T04:45:18.3340437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.22,299.01*57
2024-09-18T04:45:19.3339484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.98,298.79*5B
2024-09-18T04:45:20.3337744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.79,298.64*5E
2024-09-18T04:45:21.3335397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.85,298.71*75
2024-09-18T04:45:22.3402628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.97,298.70*7B
2024-09-18T04:45:23.3331734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.92,298.44*70
2024-09-18T04:45:24.3329305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.81,298.17*74
2024-09-18T04:45:25.3327299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.84,298.17*5E
2024-09-18T04:45:26.3325499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.93,298.28*52
2024-09-18T04:45:27.3323082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.99,298.37*5E
2024-09-18T04:45:28.3322157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.00,298.43*7E
2024-09-18T04:45:29.3319335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.97,298.32*76
2024-09-18T04:45:30.3317225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.87,298.09*54
2024-09-18T04:45:31.3314649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.81,297.98*57
2024-09-18T04:45:32.3313137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.95,298.08*5B
2024-09-18T04:45:33.3311195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.07,298.24*57
2024-09-18T04:45:34.3465680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.86,298.26*7A
2024-09-18T04:45:35.3463219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.57,298.09*7C
2024-09-18T04:45:36.3305768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.69,297.94*5E
2024-09-18T04:45:37.3303678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-1.14,297.93*5D
2024-09-18T04:45:38.3301657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-1.51,298.03*57
2024-09-18T04:45:39.3299595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.57,298.22*53
2024-09-18T04:45:40.3452995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.32,298.35*74
2024-09-18T04:45:41.3523310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-0.83,298.26*73
2024-09-18T04:45:42.3450110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-0.39,298.00*77
2024-09-18T04:45:43.3447874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.34,297.86*53
2024-09-18T04:45:44.3445189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,-0.72,297.88*52
2024-09-18T04:45:45.3443605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.12,-1.21,297.95*56
2024-09-18T04:45:46.3442020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.39,298.02*52
2024-09-18T04:45:47.3377183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.17,298.16*7D
2024-09-18T04:45:48.3375497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-0.85,298.29*76
2024-09-18T04:45:49.3373166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.67,298.29*70
2024-09-18T04:45:50.3372364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.66,298.16*7B
2024-09-18T04:45:51.3369508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.87,298.04*5A
2024-09-18T04:45:52.3367379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.25,298.06*51
2024-09-18T04:45:53.3365088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.48,298.19*5F
2024-09-18T04:45:54.3363934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.38,298.35*5F
2024-09-18T04:45:55.3362026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.03,298.50*5C
2024-09-18T04:45:56.3358815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.65,298.67*53
2024-09-18T04:45:57.3358217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.53,298.81*59
2024-09-18T04:45:58.3356180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.73,298.74*75
2024-09-18T04:45:59.3352790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.01,298.53*7F
2024-09-18T04:46:00.3350593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.16,298.46*7E
2024-09-18T04:46:01.3349702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.25,298.64*51
2024-09-18T04:46:02.3348071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.80,-1.18,298.97*5B
2024-09-18T04:46:03.3345991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.72,-0.76,299.10*51
2024-09-18T04:46:04.3343607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.26,298.96*57
2024-09-18T04:46:05.3341612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.21,298.84*73
2024-09-18T04:46:06.3371140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-0.72,298.86*74
2024-09-18T04:46:07.3426744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.32,298.87*75
2024-09-18T04:46:08.3425326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.60,298.95*74
2024-09-18T04:46:09.3422316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.47,299.05*51
2024-09-18T04:46:10.3420984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,-1.03,299.09*5E
2024-09-18T04:46:11.3420300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-0.61,299.02*55
2024-09-18T04:46:12.3418004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.55,298.90*5C
2024-09-18T04:46:13.3415609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.91,298.95*73
2024-09-18T04:46:14.3324864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-1.30,299.10*7D
2024-09-18T04:46:15.3421730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-1.31,299.07*7F
2024-09-18T04:46:16.3358249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.94,298.94*72
2024-09-18T04:46:17.3356431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-0.57,299.02*50
2024-09-18T04:46:18.3354599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.44,-0.52,299.26*56
2024-09-18T04:46:19.3352496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-0.74,299.38*58
2024-09-18T04:46:20.3371921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.97,299.22*73
2024-09-18T04:46:21.3370074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-1.18,298.96*7E
2024-09-18T04:46:22.3406562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.71,-1.34,298.85*75
2024-09-18T04:46:23.3403868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.33,298.96*74
2024-09-18T04:46:24.3434812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.13,299.14*5F
2024-09-18T04:46:25.3322669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,-0.82,299.21*5F
2024-09-18T04:46:26.3321137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,-0.60,299.18*59
2024-09-18T04:46:27.3319045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.56,299.14*5A
2024-09-18T04:46:28.3317456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.71,299.11*78
2024-09-18T04:46:29.3314664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.97,298.97*7B
2024-09-18T04:46:30.3313071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.06,298.71*74
2024-09-18T04:46:31.3466781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.00,298.44*75
2024-09-18T04:46:32.3464289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.02,298.45*7A
2024-09-18T04:46:33.3462695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.10,298.77*72
2024-09-18T04:46:34.3461226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.12,299.03*53
2024-09-18T04:46:35.3302902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-1.00,298.93*5C
2024-09-18T04:46:36.3301144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,-0.85,298.54*5B
2024-09-18T04:46:37.3298830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.89,298.25*5C
2024-09-18T04:46:38.3454555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.14,298.22*78
2024-09-18T04:46:39.3451442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-1.19,298.29*73
2024-09-18T04:46:40.3450044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,-0.90,298.31*77
2024-09-18T04:46:41.3447222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.64,298.33*73
2024-09-18T04:46:42.3445400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.53,298.39*59
2024-09-18T04:46:43.3443361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,-0.52,298.48*5D
2024-09-18T04:46:44.3441204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.26,-0.60,298.58*5B
2024-09-18T04:46:45.3439425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-0.66,298.53*57
2024-09-18T04:46:46.3437553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.72,298.39*75
2024-09-18T04:46:47.3435355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-1.06,298.38*7E
2024-09-18T04:46:48.3433677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,-1.50,298.42*7F
2024-09-18T04:46:49.3430586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.66,298.37*71
2024-09-18T04:46:50.3428791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.40,298.25*51
2024-09-18T04:46:51.3334807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.84,-0.99,298.22*59
2024-09-18T04:46:52.3332907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-0.77,298.32*50
2024-09-18T04:46:53.3363210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.72,298.34*56
2024-09-18T04:46:54.3361846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-0.68,298.19*75
2024-09-18T04:46:55.3359623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,-0.73,298.04*78
2024-09-18T04:46:56.3409216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.96,298.03*7F
2024-09-18T04:46:57.3406510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.18,298.14*5E
2024-09-18T04:46:58.3405710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.92,-1.02,298.20*5F
2024-09-18T04:46:59.3403057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-0.51,298.06*57
2024-09-18T04:47:00.3401125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.24,297.84*7E
2024-09-18T04:47:01.3426627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.51,297.80*7F
2024-09-18T04:47:02.3424068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.95,297.99*7C
2024-09-18T04:47:03.3422530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.22,298.16*7B
2024-09-18T04:47:04.3419934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.16,298.14*53
2024-09-18T04:47:05.3418749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.93,298.00*5A
2024-09-18T04:47:06.3416756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.77,297.90*5D
2024-09-18T04:47:07.3441555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.87,297.91*75
2024-09-18T04:47:08.3440255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.22,297.95*7B
2024-09-18T04:47:09.3437643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.51,297.90*54
2024-09-18T04:47:10.3435116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.47,297.93*53
2024-09-18T04:47:11.3432498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.04,298.03*57
2024-09-18T04:47:12.3429933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.46,298.06*55
2024-09-18T04:47:13.3428782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.17,298.03*52
2024-09-18T04:47:14.3427536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.39,297.92*52
2024-09-18T04:47:15.3425511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.93,297.79*5E
2024-09-18T04:47:16.3300907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.36,297.73*5F
2024-09-18T04:47:17.3347908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.43,297.82*7C
2024-09-18T04:47:18.3345309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.09,297.96*74
2024-09-18T04:47:19.3343719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.57,298.09*57
2024-09-18T04:47:20.3341722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.28,298.12*5E
2024-09-18T04:47:21.3338920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.43,297.94*5E
2024-09-18T04:47:22.3337913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.89,297.71*74
2024-09-18T04:47:23.3335298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.29,297.69*71
2024-09-18T04:47:24.3412470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.47,297.79*52
2024-09-18T04:47:25.3409572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.41,297.87*51
2024-09-18T04:47:26.3440422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.15,298.02*51
2024-09-18T04:47:27.3352780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.82,298.23*59
2024-09-18T04:47:28.3436147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.62,298.22*74
2024-09-18T04:47:29.3451266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.63,297.96*73
2024-09-18T04:47:30.3432600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.82,297.76*55
2024-09-18T04:47:31.3431488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.05,297.75*5B
2024-09-18T04:47:32.3455174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.21,297.75*52
2024-09-18T04:47:33.3453480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.16,297.72*5E
2024-09-18T04:47:34.3451609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.89,297.78*7E
2024-09-18T04:47:35.3450048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.60,297.98*75
2024-09-18T04:47:36.3446975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.47,298.20*79
2024-09-18T04:47:37.3443694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.56,298.27*5E
2024-09-18T04:47:38.3442649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.72,298.12*5B
2024-09-18T04:47:39.3358137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.82,297.85*5F
2024-09-18T04:47:40.3356344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.97,297.71*55
2024-09-18T04:47:41.3398014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.25,297.78*57
2024-09-18T04:47:42.3395814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.46,297.97*52
2024-09-18T04:47:43.3393951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.37,298.13*55
2024-09-18T04:47:44.3391512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.04,298.17*7D
2024-09-18T04:47:45.3389855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.78,298.09*79
2024-09-18T04:47:46.3387811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.87,297.98*7E
2024-09-18T04:47:47.3429599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.13,297.98*5D
2024-09-18T04:47:48.3342248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.11,297.99*5E
2024-09-18T04:47:49.3340370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.72,297.98*53
2024-09-18T04:47:50.3337197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.33,297.92*50
2024-09-18T04:47:51.3381567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.21,297.80*51
2024-09-18T04:47:52.3380130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.44,297.80*7E
2024-09-18T04:47:53.3378358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.99,297.98*77
2024-09-18T04:47:54.3376597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.45,298.12*74
2024-09-18T04:47:55.3375226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.42,298.01*78
2024-09-18T04:47:56.3372064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.97,297.79*5C
2024-09-18T04:47:57.3370424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-0.64,297.68*54
2024-09-18T04:47:58.3368978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-0.73,297.70*5D
2024-09-18T04:47:59.3366640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.07,297.82*56
2024-09-18T04:48:00.3365292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.35,297.94*70
2024-09-18T04:48:01.3363044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.38,297.94*7F
2024-09-18T04:48:02.3380793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.15,297.89*73
2024-09-18T04:48:03.3378095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.80,297.85*70
2024-09-18T04:48:04.3337841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.53,297.79*50
2024-09-18T04:48:05.3336217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.48,297.75*58
2024-09-18T04:48:06.3333883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.67,297.69*55
2024-09-18T04:48:07.3332457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.92,297.64*5D
2024-09-18T04:48:08.3330022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.08,297.72*53
2024-09-18T04:48:09.3327829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.10,297.91*71
2024-09-18T04:48:10.3346874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.03,298.09*71
2024-09-18T04:48:11.3344807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.87,298.15*72
2024-09-18T04:48:12.3379182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.64,297.96*70
2024-09-18T04:48:13.3436744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.61,297.67*5F
2024-09-18T04:48:14.3363525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.96,297.54*53
2024-09-18T04:48:15.3360402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.49,297.64*52
2024-09-18T04:48:16.3358416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.63,297.84*50
2024-09-18T04:48:17.3395690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.22,297.97*7C
2024-09-18T04:48:18.3392997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.67,297.99*7B
2024-09-18T04:48:19.3391728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.42,297.94*70
2024-09-18T04:48:20.3389599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.61,297.89*71
2024-09-18T04:48:21.3387723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.00,297.86*5D
2024-09-18T04:48:22.3387226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.24,297.83*53
2024-09-18T04:48:23.3383256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.13,297.78*52
2024-09-18T04:48:24.3383159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.86,297.76*7C
2024-09-18T04:48:25.3380107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.66,297.83*77
2024-09-18T04:48:26.3411223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.65,297.97*74
2024-09-18T04:48:27.3375717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.84,298.16*5C
2024-09-18T04:48:28.3373802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.02,298.20*56
2024-09-18T04:48:29.3402270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.98,298.03*56
2024-09-18T04:48:30.3399671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.89,297.80*71
2024-09-18T04:48:31.3399275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.04,297.72*71
2024-09-18T04:48:32.3396201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.32,297.98*74
2024-09-18T04:48:33.3420324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.35,298.40*5A
2024-09-18T04:48:34.3418337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.96,298.58*58
2024-09-18T04:48:35.3416498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.36,298.34*52
2024-09-18T04:48:36.3414249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.17,298.05*74
2024-09-18T04:48:37.3412430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.58,298.02*71
2024-09-18T04:48:38.3411226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.15,298.12*53
2024-09-18T04:48:39.3407782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-1.40,298.14*50
2024-09-18T04:48:40.3405278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.28,298.12*55
2024-09-18T04:48:41.3403787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.10,298.28*5A
2024-09-18T04:48:42.3402587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.98,298.46*78
2024-09-18T04:48:43.3400602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-0.87,298.40*70
2024-09-18T04:48:44.3399014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.79,298.13*73
2024-09-18T04:48:45.3396164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.81,297.92*5C
2024-09-18T04:48:46.3395160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-0.93,297.86*58
2024-09-18T04:48:47.3392589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-0.92,297.84*5D
2024-09-18T04:48:48.3390765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.74,297.69*52
2024-09-18T04:48:49.3360683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.70,297.44*5D
2024-09-18T04:48:50.3358346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.96,297.34*78
2024-09-18T04:48:51.3356789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.34,297.47*77
2024-09-18T04:48:52.3354909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.44,297.62*73
2024-09-18T04:48:53.3441517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.06,297.54*5A
2024-09-18T04:48:54.3440406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.53,297.21*5F
2024-09-18T04:48:55.3437947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.40,296.95*53
2024-09-18T04:48:56.3310432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.68,296.89*5D
2024-09-18T04:48:57.3308106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.99,296.91*5F
2024-09-18T04:48:58.3333885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.09,296.95*5C
2024-09-18T04:48:59.3383136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.96,296.89*7B
2024-09-18T04:49:00.3381104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.79,296.73*77
2024-09-18T04:49:01.3379042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.76,296.68*78
2024-09-18T04:49:02.3377076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.86,296.74*57
2024-09-18T04:49:03.3375270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-1.01,296.73*55
2024-09-18T04:49:04.3372933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.06,296.59*57
2024-09-18T04:49:05.3370631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.98,296.47*70
2024-09-18T04:49:06.3427437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-0.87,296.51*73
2024-09-18T04:49:07.3425725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-0.82,296.63*75
2024-09-18T04:49:08.3424262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.74,296.58*7A
2024-09-18T04:49:09.3422416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.70,296.35*58
2024-09-18T04:49:10.3420083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.89,-0.86,296.24*52
2024-09-18T04:49:11.3417869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-1.16,296.29*53
2024-09-18T04:49:12.3416312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.38,296.28*58
2024-09-18T04:49:13.3414652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-1.29,296.15*7A
2024-09-18T04:49:14.3352983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-0.97,296.10*75
2024-09-18T04:49:15.3351197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.75,296.21*7D
2024-09-18T04:49:16.3348727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.75,296.30*5A
2024-09-18T04:49:17.3347137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.73,296.32*5C
2024-09-18T04:49:18.3345409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.64,296.37*5B
2024-09-18T04:49:19.3343288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.62,296.31*7F
2024-09-18T04:49:20.3341785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.64,296.04*70
2024-09-18T04:49:21.3340662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.66,295.84*51
2024-09-18T04:49:22.3337807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.84,295.89*59
2024-09-18T04:49:23.3405947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.17,296.10*58
2024-09-18T04:49:24.3404385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.44,296.22*5B
2024-09-18T04:49:25.3402535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.40,296.15*78
2024-09-18T04:49:26.3400688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.16,296.05*74
2024-09-18T04:49:27.3399282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.97,296.06*79
2024-09-18T04:49:28.3420199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.89,296.05*5D
2024-09-18T04:49:29.3450192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.85,295.98*57
2024-09-18T04:49:30.3448591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.71,295.89*5E
2024-09-18T04:49:31.3447017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.49,295.86*51
2024-09-18T04:49:32.3444074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.48,296.01*79
2024-09-18T04:49:33.3442194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.76,296.19*76
2024-09-18T04:49:34.3440550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.99,296.21*59
2024-09-18T04:49:35.3438624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.97,296.06*56
2024-09-18T04:49:36.3436439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.91,295.84*56
2024-09-18T04:49:37.3434608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.04,295.69*54
2024-09-18T04:49:38.3433074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.26,295.68*78
2024-09-18T04:49:39.3430477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.32,295.81*7F
2024-09-18T04:49:40.3429558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.13,296.05*5C
2024-09-18T04:49:41.3425762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.77,296.27*50
2024-09-18T04:49:42.3445636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.44,296.29*55
2024-09-18T04:49:43.3443495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.32,296.10*77
2024-09-18T04:49:44.3440984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-0.46,295.78*73
2024-09-18T04:49:45.3439176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-0.87,295.58*74
2024-09-18T04:49:46.3436846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.39,295.71*7B
2024-09-18T04:49:47.3435873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-1.61,295.91*5D
2024-09-18T04:49:48.3432523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.49,-1.26,296.00*52
2024-09-18T04:49:49.3431257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-0.59,295.94*5D
2024-09-18T04:49:50.3428255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.21,295.77*74
2024-09-18T04:49:51.3427216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-0.40,295.54*73
2024-09-18T04:49:52.3425626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-0.94,295.26*79
2024-09-18T04:49:53.3423331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.37,295.06*7F
2024-09-18T04:49:54.3420852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.42,295.16*54
2024-09-18T04:49:55.3418422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.08,295.39*54
2024-09-18T04:49:56.3416958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.55,295.35*52
2024-09-18T04:49:57.3415252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.19,294.92*55
2024-09-18T04:49:58.3319205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.28,294.43*56
2024-09-18T04:49:59.3472948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.83,294.12*79
2024-09-18T04:50:00.3470619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.48,293.99*78
2024-09-18T04:50:01.3377197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.69,293.96*76
2024-09-18T04:50:02.3375699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.40,293.93*78
2024-09-18T04:50:03.3373664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.85,293.95*74
2024-09-18T04:50:04.3372644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.31,294.04*5F
2024-09-18T04:50:05.3370018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.14,293.95*5A
2024-09-18T04:50:06.3369345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.32,293.49*5E
2024-09-18T04:50:07.3424800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.69,292.91*5A
2024-09-18T04:50:08.3423012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.15,292.65*71
2024-09-18T04:50:09.3420660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.54,292.75*5A
2024-09-18T04:50:10.3418433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.63,292.89*55
2024-09-18T04:50:11.3456385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.22,292.91*5D
2024-09-18T04:50:12.3452541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.56,292.86*5B
2024-09-18T04:50:13.3471817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.11,292.71*74
2024-09-18T04:50:14.3470540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.12,292.47*7C
2024-09-18T04:50:15.3467900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.55,292.30*75
2024-09-18T04:50:16.3334718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.07,292.14*7F
2024-09-18T04:50:17.3332684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.25,291.88*5A
2024-09-18T04:50:18.3331000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-1.10,291.64*58
2024-09-18T04:50:19.3329258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-1.00,291.66*59
2024-09-18T04:50:20.3327424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.15,291.91*52
2024-09-18T04:50:21.3325365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.28,291.98*71
2024-09-18T04:50:22.3371060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-1.11,291.77*72
2024-09-18T04:50:23.3369416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.71,291.54*71
2024-09-18T04:50:24.3367073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.46,291.40*5D
2024-09-18T04:50:25.3365485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.50,291.28*58
2024-09-18T04:50:26.3363380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.70,291.25*5E
2024-09-18T04:50:27.3360452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.84,291.38*52
2024-09-18T04:50:28.3359140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.92,291.54*52
2024-09-18T04:50:29.3357684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.98,291.59*50
2024-09-18T04:50:30.3355332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.93,291.39*5D
2024-09-18T04:50:31.3353767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.82,291.08*7E
2024-09-18T04:50:32.3351079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.90,290.95*7B
2024-09-18T04:50:33.3349748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.18,291.08*78
2024-09-18T04:50:34.3347297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.38,291.30*56
2024-09-18T04:50:35.3345955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.18,291.45*55
2024-09-18T04:50:36.3343244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.66,291.48*59
2024-09-18T04:50:37.3341427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.32,291.49*5A
2024-09-18T04:50:38.3339332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.50,291.44*59
2024-09-18T04:50:39.3337976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.93,291.18*5F
2024-09-18T04:50:40.3335538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.24,290.88*70
2024-09-18T04:50:41.3489575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.41,290.83*7C
2024-09-18T04:50:42.3488282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.39,291.05*78
2024-09-18T04:50:43.3329621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.08,291.42*55
2024-09-18T04:50:44.3327729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-0.53,291.76*5C
2024-09-18T04:50:45.3325365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-0.07,291.87*50
2024-09-18T04:50:46.3324008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.04,291.69*79
2024-09-18T04:50:47.3478214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.27,291.37*76
2024-09-18T04:50:48.3352574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-0.96,291.20*79
2024-09-18T04:50:49.3349575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.60,291.28*7D
2024-09-18T04:50:50.3348469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-1.81,291.47*57
2024-09-18T04:50:51.3345802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.56,-1.49,291.56*51
2024-09-18T04:50:52.3344116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-0.88,291.48*5B
2024-09-18T04:50:53.3342193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.55,291.49*7F
2024-09-18T04:50:54.3378879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-0.69,291.68*75
2024-09-18T04:50:55.3337637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-0.94,291.77*7C
2024-09-18T04:50:56.3491932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.89,291.64*76
2024-09-18T04:50:57.3400278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.62,291.43*59
2024-09-18T04:50:58.3398374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.48,291.27*57
2024-09-18T04:50:59.3395121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.62,291.21*57
2024-09-18T04:51:00.3394208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.97,291.26*5D
2024-09-18T04:51:01.3392643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.35,291.36*58
2024-09-18T04:51:02.3389538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.50,291.45*54
2024-09-18T04:51:03.3437455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.27,291.43*5D
2024-09-18T04:51:04.3435589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.84,291.26*54
2024-09-18T04:51:05.3433752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.55,291.13*70
2024-09-18T04:51:06.3432334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.63,291.19*7D
2024-09-18T04:51:07.3430447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.95,291.40*7F
2024-09-18T04:51:08.3427527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.10,291.53*58
2024-09-18T04:51:09.3425892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,-0.93,291.45*5A
2024-09-18T04:51:10.3424069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-0.65,291.22*5C
2024-09-18T04:51:11.3422684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.64,291.00*5F
2024-09-18T04:51:12.3420407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.95,290.95*79
2024-09-18T04:51:13.3448317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.26,291.09*7E
2024-09-18T04:51:14.3446360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.27,291.31*70
2024-09-18T04:51:15.3442833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.94,291.53*53
2024-09-18T04:51:16.3442144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.44,291.57*5B
2024-09-18T04:51:17.3323236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.15,291.36*5F
2024-09-18T04:51:18.3477569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.44,291.18*7C
2024-09-18T04:51:19.3475536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.15,291.33*7B
2024-09-18T04:51:20.3340391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.62,291.56*7F
2024-09-18T04:51:21.3338267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.41,291.49*52
2024-09-18T04:51:22.3336679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.92,291.23*57
2024-09-18T04:51:23.3334159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.65,291.12*51
2024-09-18T04:51:24.3332265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.74,291.26*57
2024-09-18T04:51:25.3360283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.11,291.44*5A
2024-09-18T04:51:26.3357143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.39,291.52*56
2024-09-18T04:51:27.3355736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.28,291.53*75
2024-09-18T04:51:28.3353535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.86,291.50*74
2024-09-18T04:51:29.3351290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.39,291.34*7F
2024-09-18T04:51:30.3348800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.17,291.07*73
2024-09-18T04:51:31.3347833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.43,290.92*53
2024-09-18T04:51:32.3345971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-1.03,291.04*5A
2024-09-18T04:51:33.3343872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-1.52,291.30*5D
2024-09-18T04:51:34.3341859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.56,291.50*57
2024-09-18T04:51:35.3339356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.17,291.39*7D
2024-09-18T04:51:36.3493794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-0.78,291.14*7D
2024-09-18T04:51:37.3491456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.66,291.09*7F
2024-09-18T04:51:38.3333791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.83,291.22*51
2024-09-18T04:51:39.3331698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.08,291.33*59
2024-09-18T04:51:40.3329828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-1.07,291.27*5B
2024-09-18T04:51:41.3328076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.70,291.03*56
2024-09-18T04:51:42.3326251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.47,290.83*55
2024-09-18T04:51:43.3480011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.80,290.91*7A
2024-09-18T04:51:44.3477981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.34,291.10*7D
2024-09-18T04:51:45.3475615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.48,291.26*7C
2024-09-18T04:51:46.3344393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.02,291.30*5B
2024-09-18T04:51:47.3342709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.45,291.17*5C
2024-09-18T04:51:48.3339944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.28,290.94*50
2024-09-18T04:51:49.3340112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.66,290.79*53
2024-09-18T04:51:50.3492189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.28,290.88*7A
2024-09-18T04:51:51.3334811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.59,291.16*53
2024-09-18T04:51:52.3332979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.25,291.35*5D
2024-09-18T04:51:53.3332019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.54,291.34*5D
2024-09-18T04:51:54.3485288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.10,291.23*79
2024-09-18T04:51:55.3483286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.38,291.15*71
2024-09-18T04:51:56.3364944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.14,291.13*74
2024-09-18T04:51:57.3384698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.71,291.04*5B
2024-09-18T04:51:58.3383307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.63,290.96*5B
2024-09-18T04:51:59.3381124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-1.11,291.04*56
2024-09-18T04:52:00.3401233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.66,291.17*50
2024-09-18T04:52:01.3399497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.51,291.15*70
2024-09-18T04:52:02.3398426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.55,290.99*78
2024-09-18T04:52:03.3395419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.73,290.91*7B
2024-09-18T04:52:04.3394962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.00,290.97*5D
2024-09-18T04:52:05.3391646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.13,291.01*5C
2024-09-18T04:52:06.3389537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.01,290.95*55
2024-09-18T04:52:07.3390442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.77,290.94*53
2024-09-18T04:52:08.3388708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.71,291.01*74
2024-09-18T04:52:09.3386708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.95,291.06*73
2024-09-18T04:52:10.3384547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.25,291.04*7D
2024-09-18T04:52:11.3383118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.26,290.95*7D
2024-09-18T04:52:12.3380643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.05,290.93*51
2024-09-18T04:52:13.3379234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.84,291.03*56
2024-09-18T04:52:14.3377601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.63,291.10*5C
2024-09-18T04:52:15.3374763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.46,291.04*5A
2024-09-18T04:52:16.3402820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.53,290.97*74
2024-09-18T04:52:17.3400232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.94,291.01*7D
2024-09-18T04:52:18.3424099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.46,291.06*72
2024-09-18T04:52:19.3422053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.69,291.08*58
2024-09-18T04:52:20.3419290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.42,291.03*5C
2024-09-18T04:52:21.3416721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.85,291.01*5C
2024-09-18T04:52:22.3435172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.41,291.05*5C
2024-09-18T04:52:23.3433093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.31,291.06*59
2024-09-18T04:52:24.3435191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.54,291.07*7C
2024-09-18T04:52:25.3432760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.94,291.10*7A
2024-09-18T04:52:26.3430766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.23,291.07*71
2024-09-18T04:52:27.3429122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.19,291.03*56
2024-09-18T04:52:28.3426856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-0.94,291.03*51
2024-09-18T04:52:29.3424885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.80,291.05*5F
2024-09-18T04:52:30.3423044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.93,291.11*57
2024-09-18T04:52:31.3420911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.17,291.14*79
2024-09-18T04:52:32.3418868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.27,291.05*70
2024-09-18T04:52:33.3416620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.25,290.89*7F
2024-09-18T04:52:34.3323335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.10,290.85*5D
2024-09-18T04:52:35.3477279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.88,290.99*5B
2024-09-18T04:52:36.3357390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.74,291.18*5B
2024-09-18T04:52:37.3355180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.76,291.27*5E
2024-09-18T04:52:38.3353395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.81,291.28*73
2024-09-18T04:52:39.3351251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,291.12*50
2024-09-18T04:52:40.3348901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.80,290.84*55
2024-09-18T04:52:41.3347862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.90,290.73*51
2024-09-18T04:52:42.3345190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.10,290.86*76
2024-09-18T04:52:43.3346884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.29,291.06*74
2024-09-18T04:52:44.3406918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.29,291.16*7A
2024-09-18T04:52:45.3404163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.04,291.20*52
2024-09-18T04:52:46.3403640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.84,291.15*57
2024-09-18T04:52:47.3461997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.93,291.12*51
2024-09-18T04:52:48.3459974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.07,291.14*5D
2024-09-18T04:52:49.3326163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.03,291.09*5B
2024-09-18T04:52:50.3372444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.84,290.98*79
2024-09-18T04:52:51.3412539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.66,290.97*74
2024-09-18T04:52:52.3410110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.64,291.12*70
2024-09-18T04:52:53.3408812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.85,291.32*73
2024-09-18T04:52:54.3406725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.16,291.36*56
2024-09-18T04:52:55.3404157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.33,291.25*5F
2024-09-18T04:52:56.3402410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-1.28,291.16*59
2024-09-18T04:52:57.3400267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.15,291.16*5A
2024-09-18T04:52:58.3401852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.11,291.24*58
2024-09-18T04:52:59.3399714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.00,291.27*74
2024-09-18T04:53:00.3445883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.74,291.35*71
2024-09-18T04:53:01.3396932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.53,291.49*78
2024-09-18T04:53:02.3393623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.53,291.53*73
2024-09-18T04:53:03.3391727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.66,291.46*58
2024-09-18T04:53:04.3417254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.84,291.38*59
2024-09-18T04:53:05.3455559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-1.17,291.39*53
2024-09-18T04:53:06.3453841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-1.49,291.42*53
2024-09-18T04:53:07.3453022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.54,291.39*5B
2024-09-18T04:53:08.3474529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.32,291.37*7B
2024-09-18T04:53:09.3472546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.61,-1.06,291.35*77
2024-09-18T04:53:10.3469709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.96,291.42*7D
2024-09-18T04:53:11.3467866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.94,291.55*5A
2024-09-18T04:53:12.3465217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,-0.88,291.61*5C
2024-09-18T04:53:13.3327682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-0.74,291.60*58
2024-09-18T04:53:14.3481882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.52,291.59*50
2024-09-18T04:53:15.3478969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.44,291.54*72
2024-09-18T04:53:16.3478641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.57,291.49*77
2024-09-18T04:53:17.3475873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.83,291.45*7B
2024-09-18T04:53:18.3473645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.17,291.30*7C
2024-09-18T04:53:19.3471685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.59,291.13*52
2024-09-18T04:53:20.3469829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.89,291.24*5D
2024-09-18T04:53:21.3467868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.73,291.57*52
2024-09-18T04:53:22.3465842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.15,291.80*55
2024-09-18T04:53:23.3463134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.50,291.76*7A
2024-09-18T04:53:24.3461918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.10,291.45*72
2024-09-18T04:53:25.3459624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.10,291.10*76
2024-09-18T04:53:26.3457856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.45,291.02*53
2024-09-18T04:53:27.3455407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.93,291.16*55
2024-09-18T04:53:28.3453605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.31,291.31*5E
2024-09-18T04:53:29.3452187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.40,291.44*75
2024-09-18T04:53:30.3448851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.25,291.57*73
2024-09-18T04:53:31.3447533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.08,291.53*7F
2024-09-18T04:53:32.3445577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.00,291.24*54
2024-09-18T04:53:33.3522798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.05,291.01*51
2024-09-18T04:53:34.3441852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.17,291.06*53
2024-09-18T04:53:35.3439917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.19,291.26*53
2024-09-18T04:53:36.3437458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.96,291.41*54
2024-09-18T04:53:37.3435488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.58,291.39*78
2024-09-18T04:53:38.3433902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.43,291.19*75
2024-09-18T04:53:39.3431993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.73,291.00*7B
2024-09-18T04:53:40.3430223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.28,291.08*73
2024-09-18T04:53:41.3428814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.56,291.28*52
2024-09-18T04:53:42.3426338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-1.29,291.31*57
2024-09-18T04:53:43.3424203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.71,291.17*5D
2024-09-18T04:53:44.3421169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.24,291.01*71
2024-09-18T04:53:45.3420486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.29,291.00*7E
2024-09-18T04:53:46.3418096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.84,291.09*75
2024-09-18T04:53:47.3415419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.33,291.12*5C
2024-09-18T04:53:48.3414076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-1.36,291.18*5E
2024-09-18T04:53:49.3411270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-1.04,291.24*5D
2024-09-18T04:53:50.3448652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.77,291.20*5C
2024-09-18T04:53:51.3429736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.69,291.06*72
2024-09-18T04:53:52.3428202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.85,291.01*7F
2024-09-18T04:53:53.3425810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.18,291.09*74
2024-09-18T04:53:54.3423735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.38,291.16*53
2024-09-18T04:53:55.3421617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.24,291.18*50
2024-09-18T04:53:56.3420451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.83,291.22*56
2024-09-18T04:53:57.3418118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,291.29*7B
2024-09-18T04:53:58.3415800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,291.31*7F
2024-09-18T04:53:59.3413117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.66,291.07*5C
2024-09-18T04:54:00.3411429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.97,290.75*52
2024-09-18T04:54:01.3409562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.33,290.69*57
2024-09-18T04:54:02.3407386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.62,290.89*7E
2024-09-18T04:54:03.3405397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.51,291.16*74
2024-09-18T04:54:04.3402665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.92,291.26*7F
2024-09-18T04:54:05.3401561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.33,291.08*57
2024-09-18T04:54:06.3398871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.25,290.83*57
2024-09-18T04:54:07.3397927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.70,290.81*5D
2024-09-18T04:54:08.3394750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.22,290.97*59
2024-09-18T04:54:09.3393700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.42,291.03*5E
2024-09-18T04:54:10.3391854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.22,290.92*7C
2024-09-18T04:54:11.3389294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.88,290.87*79
2024-09-18T04:54:12.3386663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.74,290.99*75
2024-09-18T04:54:13.3386011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.93,291.16*5C
2024-09-18T04:54:14.3383836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.12,291.20*5E
2024-09-18T04:54:15.3382345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.05,291.15*59
2024-09-18T04:54:16.3379934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.02,291.10*50
2024-09-18T04:54:17.3377690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.10,291.02*73
2024-09-18T04:54:18.3376302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.10,290.90*7A
2024-09-18T04:54:19.3374314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.86,290.94*75
2024-09-18T04:54:20.3371942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.48,291.19*59
2024-09-18T04:54:21.3370030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.21,291.38*50
2024-09-18T04:54:22.3368363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.29,291.41*51
2024-09-18T04:54:23.3366644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.65,291.40*77
2024-09-18T04:54:24.3364440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.11,291.36*71
2024-09-18T04:54:25.3362439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.55,291.19*51
2024-09-18T04:54:26.3360215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.80,290.97*5D
2024-09-18T04:54:27.3358322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.74,290.85*57
2024-09-18T04:54:28.3356104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.44,290.88*5B
2024-09-18T04:54:29.3353735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.13,291.08*76
2024-09-18T04:54:30.3508432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.84,291.36*7B
2024-09-18T04:54:31.3506360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.56,291.55*78
2024-09-18T04:54:32.3348417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.36,291.55*5C
2024-09-18T04:54:33.3346282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.20,291.35*5C
2024-09-18T04:54:34.3344265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.17,291.07*58
2024-09-18T04:54:35.3342101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.55,290.87*54
2024-09-18T04:54:36.3496432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.23,290.82*7F
2024-09-18T04:54:37.3494446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.78,291.02*7B
2024-09-18T04:54:38.3336710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.88,291.42*5B
2024-09-18T04:54:39.3334577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.54,291.88*5D
2024-09-18T04:54:40.3488971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.89,292.03*7B
2024-09-18T04:54:41.3486682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.25,291.88*7F
2024-09-18T04:54:42.3483682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.14,291.83*78
2024-09-18T04:54:43.3482617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.54,291.96*5A
2024-09-18T04:54:44.3480654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-0.95,292.07*57
2024-09-18T04:54:45.3478362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.06,292.07*5C
2024-09-18T04:54:46.3476695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.10,292.12*7B
2024-09-18T04:54:47.3474904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.25,292.40*79
2024-09-18T04:54:48.3472000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.40,292.79*7E
2024-09-18T04:54:49.3471490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.42,293.02*75
2024-09-18T04:54:50.3468315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.19,292.99*57
2024-09-18T04:54:51.3467375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.96,292.90*58
2024-09-18T04:54:52.3464019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.94,292.97*5A
2024-09-18T04:54:53.3462846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.97,293.08*5E
2024-09-18T04:54:54.3460663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.81,293.05*56
2024-09-18T04:54:55.3457934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.57,292.98*5B
2024-09-18T04:54:56.3456622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.57,293.10*5F
2024-09-18T04:54:57.3454353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.87,293.40*5C
2024-09-18T04:54:58.3453070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.22,293.61*5C
2024-09-18T04:54:59.3450694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.25,293.56*73
2024-09-18T04:55:00.3448875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.91,293.42*7F
2024-09-18T04:55:01.3447449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.59,293.42*55
2024-09-18T04:55:02.3444710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.67,293.53*5F
2024-09-18T04:55:03.3443556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.09,293.59*52
2024-09-18T04:55:04.3441635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.42,293.55*54
2024-09-18T04:55:05.3439372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.49,293.54*7F
2024-09-18T04:55:06.3436938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.38,293.62*72
2024-09-18T04:55:07.3434759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.17,293.76*7A
2024-09-18T04:55:08.3433831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.90,293.90*5A
2024-09-18T04:55:09.3431668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.67,293.99*5D
2024-09-18T04:55:10.3429308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.58,293.95*5F
2024-09-18T04:55:11.3427435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.64,293.86*54
2024-09-18T04:55:12.3424368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.74,293.69*52
2024-09-18T04:55:13.3422250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.78,293.49*59
2024-09-18T04:55:14.3421215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.84,293.52*51
2024-09-18T04:55:15.3440217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.01,293.88*54
2024-09-18T04:55:16.3417751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.28,294.30*5B
2024-09-18T04:55:17.3415603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.35,294.36*75
2024-09-18T04:55:18.3413326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.11,294.02*7B
2024-09-18T04:55:19.3411564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.89,293.77*75
2024-09-18T04:55:20.3410100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-0.98,293.79*53
2024-09-18T04:55:21.3407832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.15,-1.18,293.85*5E
2024-09-18T04:55:22.3405890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-1.18,293.87*5C
2024-09-18T04:55:23.3403676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.00,293.99*70
2024-09-18T04:55:24.3401505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-0.87,294.19*70
2024-09-18T04:55:25.3398751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-0.88,294.31*75
2024-09-18T04:55:26.3397401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.89,294.22*75
2024-09-18T04:55:27.3394697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.86,294.07*5C
2024-09-18T04:55:28.3393994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.86,293.92*59
2024-09-18T04:55:29.3392196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-0.94,293.79*59
2024-09-18T04:55:30.3388370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.07,293.75*5E
2024-09-18T04:55:31.3386689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.13,293.82*52
2024-09-18T04:55:32.3385672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.13,294.00*74
2024-09-18T04:55:33.3383785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.05,294.21*75
2024-09-18T04:55:34.3382150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.83,294.28*77
2024-09-18T04:55:35.3379956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.63,294.12*59
2024-09-18T04:55:36.3378126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.67,293.94*52
2024-09-18T04:55:37.3375910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.88,293.98*5A
2024-09-18T04:55:38.3374259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.14,294.11*5E
2024-09-18T04:55:39.3371659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.41,294.27*56
2024-09-18T04:55:40.3368805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.56,294.57*7D
2024-09-18T04:55:41.3367970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.37,294.92*78
2024-09-18T04:55:42.3365802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.89,295.09*7D
2024-09-18T04:55:43.3363631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.45,295.04*5D
2024-09-18T04:55:44.3361385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.33,294.89*5B
2024-09-18T04:55:45.3358509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.62,294.87*5D
2024-09-18T04:55:46.3358108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.23,295.11*5E
2024-09-18T04:55:47.3512385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.64,295.44*7A
2024-09-18T04:55:48.3510487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.57,295.72*70
2024-09-18T04:55:49.3351185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.19,296.02*56
2024-09-18T04:55:50.3348810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.81,296.35*54
2024-09-18T04:55:51.3347157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.60,296.56*51
2024-09-18T04:55:52.3344601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.57,296.65*58
2024-09-18T04:55:53.3498397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.65,296.70*71
2024-09-18T04:55:54.3361493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.83,296.79*78
2024-09-18T04:55:55.3495507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.01,297.00*58
2024-09-18T04:55:56.3493012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.17,297.32*59
2024-09-18T04:55:57.3491846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.36,297.70*58
2024-09-18T04:55:58.3489528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.48,297.99*52
2024-09-18T04:55:59.3488301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.43,298.18*7C
2024-09-18T04:56:00.3485553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.28,298.42*75
2024-09-18T04:56:01.3483488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.08,298.62*74
2024-09-18T04:56:02.3481404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.87,298.64*5C
2024-09-18T04:56:03.3479231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.80,298.70*53
2024-09-18T04:56:04.3477929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.84,299.01*5C
2024-09-18T04:56:05.3474975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.80,299.39*50
2024-09-18T04:56:06.3473474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.65,299.57*50
2024-09-18T04:56:07.3371449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.60,299.63*70
2024-09-18T04:56:08.3369352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-0.82,299.73*7C
2024-09-18T04:56:09.3367055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.25,299.81*79
2024-09-18T04:56:10.3365766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.59,299.78*7B
2024-09-18T04:56:11.3363039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.62,299.79*5F
2024-09-18T04:56:12.3362072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.70,-1.38,299.99*59
2024-09-18T04:56:13.3359674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-1.10,300.22*54
2024-09-18T04:56:14.3357818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.92,300.30*5C
2024-09-18T04:56:15.3510783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.90,300.32*74
2024-09-18T04:56:16.3509732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-0.96,300.40*7A
2024-09-18T04:56:17.3383733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.02,300.43*78
2024-09-18T04:56:18.3382761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.05,300.39*71
2024-09-18T04:56:19.3380357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.90,300.43*52
2024-09-18T04:56:20.3377976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,-0.61,300.64*56
2024-09-18T04:56:21.3375795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.83,-0.39,300.82*5E
2024-09-18T04:56:22.3374917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.35,300.78*52
2024-09-18T04:56:23.3372929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.57,300.58*75
2024-09-18T04:56:24.3371146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.81,-1.11,300.57*72
2024-09-18T04:56:25.3368515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,-1.72,300.78*73
2024-09-18T04:56:26.3367062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.04,300.97*77
2024-09-18T04:56:27.3365069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-1.85,301.03*55
2024-09-18T04:56:28.3362504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.77,-1.16,301.02*50
2024-09-18T04:56:29.3360761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-0.38,301.05*5C
2024-09-18T04:56:30.3359001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.08,301.06*5A
2024-09-18T04:56:31.3356896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.28,300.90*7F
2024-09-18T04:56:32.3510985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.65,300.80*71
2024-09-18T04:56:33.3508100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.00,300.89*78
2024-09-18T04:56:34.3506658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.32,301.09*78
2024-09-18T04:56:35.3504963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.42,301.17*5A
2024-09-18T04:56:36.3503027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.20,301.03*5A
2024-09-18T04:56:37.3345191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.84,300.77*5A
2024-09-18T04:56:38.3343136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.73,300.63*57
2024-09-18T04:56:39.3497680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.94,300.79*5A
2024-09-18T04:56:40.3494970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.12,300.99*5C
2024-09-18T04:56:41.3492914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.02,300.90*54
2024-09-18T04:56:42.3491061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.68,300.63*7B
2024-09-18T04:56:43.3488925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.49,300.54*71
2024-09-18T04:56:44.3486938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.69,300.65*76
2024-09-18T04:56:45.3486070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.08,300.74*5E
2024-09-18T04:56:46.3481918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.25,300.62*51
2024-09-18T04:56:47.3481392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.18,300.34*5B
2024-09-18T04:56:48.3505949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.09,300.16*74
2024-09-18T04:56:49.3348292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.08,300.20*5A
2024-09-18T04:56:50.3346107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.12,300.34*50
2024-09-18T04:56:51.3344016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.04,300.39*5D
2024-09-18T04:56:52.3498477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.74,300.34*7E
2024-09-18T04:56:53.3496327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-0.47,300.21*7C
2024-09-18T04:56:54.3494283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-0.43,299.95*73
2024-09-18T04:56:55.3491961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.61,299.66*79
2024-09-18T04:56:56.3489943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-0.95,299.52*5C
2024-09-18T04:56:57.3488248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.22,-1.36,299.64*53
2024-09-18T04:56:58.3485677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-1.56,299.86*5A
2024-09-18T04:56:59.3484875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.26,299.89*7F
2024-09-18T04:57:00.3482461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-0.72,299.73*71
2024-09-18T04:57:01.3363957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.50,299.61*7D
2024-09-18T04:57:02.3425110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.75,299.57*55
2024-09-18T04:57:03.3381094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.06,299.48*58
2024-09-18T04:57:04.3379063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.95,299.25*54
2024-09-18T04:57:05.3376937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.67,299.01*7E
2024-09-18T04:57:06.3466741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.71,298.96*54
2024-09-18T04:57:07.3465172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-1.09,299.12*5C
2024-09-18T04:57:08.3462900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-1.46,299.38*51
2024-09-18T04:57:09.3461222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.44,299.46*5F
2024-09-18T04:57:10.3459937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.04,299.20*7D
2024-09-18T04:57:11.3457018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-0.71,298.99*7D
2024-09-18T04:57:12.3454522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.72,299.06*7F
2024-09-18T04:57:13.3453519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.83,299.19*50
2024-09-18T04:57:14.3451234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-0.67,299.15*54
2024-09-18T04:57:15.3448905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.43,299.09*5B
2024-09-18T04:57:16.3446942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.47,299.14*50
2024-09-18T04:57:17.3445294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.72,299.15*78
2024-09-18T04:57:18.3444498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.03,299.06*79
2024-09-18T04:57:19.3484384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.38,298.97*7C
2024-09-18T04:57:20.3480868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.56,298.97*74
2024-09-18T04:57:21.3478804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.44,299.15*54
2024-09-18T04:57:22.3476934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.09,299.42*53
2024-09-18T04:57:23.3475350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.57,299.42*5E
2024-09-18T04:57:24.3472870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.20,299.16*56
2024-09-18T04:57:25.3497779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.26,298.95*7A
2024-09-18T04:57:26.3495692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.72,298.94*7A
2024-09-18T04:57:27.3493627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.40,299.04*5E
2024-09-18T04:57:28.3491401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.86,299.12*5D
2024-09-18T04:57:29.3489839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.73,299.17*54
2024-09-18T04:57:30.3361559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.10,299.21*58
2024-09-18T04:57:31.3358669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.40,299.12*50
2024-09-18T04:57:32.3356775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.04,298.91*73
2024-09-18T04:57:33.3510983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.23,298.67*7A
2024-09-18T04:57:34.3430021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.72,298.40*7E
2024-09-18T04:57:35.3427933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.11,298.18*5F
2024-09-18T04:57:36.3465733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.26,298.04*55
2024-09-18T04:57:37.3464134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-1.26,297.89*56
2024-09-18T04:57:38.3462053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.21,297.69*5C
2024-09-18T04:57:39.3459474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.16,297.53*72
2024-09-18T04:57:40.3457934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.19,297.39*73
2024-09-18T04:57:41.3456086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.23,297.16*7B
2024-09-18T04:57:42.3453920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.12,296.77*53
2024-09-18T04:57:43.3451691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.77,296.37*5D
2024-09-18T04:57:44.3449035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.42,296.14*50
2024-09-18T04:57:45.3468993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.37,296.04*5F
2024-09-18T04:57:46.3467508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.53,295.96*5B
2024-09-18T04:57:47.3465126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.70,295.86*57
2024-09-18T04:57:48.3403166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.87,295.79*7A
2024-09-18T04:57:49.3401991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.03,295.62*71
2024-09-18T04:57:50.3400378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.04,295.39*79
2024-09-18T04:57:51.3397928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.87,295.30*52
2024-09-18T04:57:52.3396722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.74,295.24*5B
2024-09-18T04:57:53.3394315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.81,295.03*50
2024-09-18T04:57:54.3391339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.96,294.77*53
2024-09-18T04:57:55.3389911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.07,294.70*74
2024-09-18T04:57:56.3387970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.14,294.83*77
2024-09-18T04:57:57.3386247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.13,294.97*7C
2024-09-18T04:57:58.3384768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.03,295.01*5A
2024-09-18T04:57:59.3428704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.83,294.88*56
2024-09-18T04:58:00.3379861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.66,294.57*5D
2024-09-18T04:58:01.3411052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.72,294.32*52
2024-09-18T04:58:02.3409695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.98,294.37*5F
2024-09-18T04:58:03.3407969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.11,294.59*5D
2024-09-18T04:58:04.3467610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.96,294.64*7D
2024-09-18T04:58:05.3518862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.72,294.47*7A
2024-09-18T04:58:06.3517822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.67,294.33*71
2024-09-18T04:58:07.3452679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.83,294.39*5D
2024-09-18T04:58:08.3469065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.97,294.46*53
2024-09-18T04:58:09.3468394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.97,294.43*56
2024-09-18T04:58:10.3466434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.90,294.38*5E
2024-09-18T04:58:11.3463878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.83,294.23*7F
2024-09-18T04:58:12.3462408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.86,294.05*78
2024-09-18T04:58:13.3490424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.07,294.19*7B
2024-09-18T04:58:14.3489809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.28,294.53*56
2024-09-18T04:58:15.3487523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.24,294.63*5C
2024-09-18T04:58:16.3485727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.92,294.44*50
2024-09-18T04:58:17.3484974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.60,294.21*56
2024-09-18T04:58:18.3481958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.62,294.08*7C
2024-09-18T04:58:19.3504426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.96,294.05*71
2024-09-18T04:58:20.3503039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.31,294.11*74
2024-09-18T04:58:21.3365423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.32,294.23*50
2024-09-18T04:58:22.3363589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.91,294.26*5C
2024-09-18T04:58:23.3362662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.40,294.01*5E
2024-09-18T04:58:24.3470352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.25,293.71*5A
2024-09-18T04:58:25.3467968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.61,293.59*55
2024-09-18T04:58:26.3465766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.17,293.48*54
2024-09-18T04:58:27.3463755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.63,293.25*5B
2024-09-18T04:58:28.3461794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.75,293.04*5F
2024-09-18T04:58:29.3481560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.45,292.96*57
2024-09-18T04:58:30.3480652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.94,292.97*59
2024-09-18T04:58:31.3478074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.42,292.76*5F
2024-09-18T04:58:32.3476033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.05,292.29*54
2024-09-18T04:58:33.3473932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.16,291.94*54
2024-09-18T04:58:34.3471836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.85,291.85*5B
2024-09-18T04:58:35.3470425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.57,291.83*5F
2024-09-18T04:58:36.3489678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.62,291.74*73
2024-09-18T04:58:37.3489684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.16,291.52*7E
2024-09-18T04:58:38.3486912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.78,291.16*7A
2024-09-18T04:58:39.3484609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.62,290.77*5B
2024-09-18T04:58:40.3482065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.63,290.62*57
2024-09-18T04:58:41.3480296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.85,290.69*5D
2024-09-18T04:58:42.3478534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.99,290.71*5B
2024-09-18T04:58:43.3476947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.81,290.52*7D
2024-09-18T04:58:44.3475441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-0.59,290.27*77
2024-09-18T04:58:45.3472761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.65,289.94*7D
2024-09-18T04:58:46.3470525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.98,289.46*5E
2024-09-18T04:58:47.3468850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-1.28,289.07*5D
2024-09-18T04:58:48.3466670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.39,288.96*54
2024-09-18T04:58:49.3465330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.36,288.96*74
2024-09-18T04:58:50.3463081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.11,288.80*71
2024-09-18T04:58:51.3460242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.76,288.49*7E
2024-09-18T04:58:52.3459095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.59,288.13*5E
2024-09-18T04:58:53.3456321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.63,287.81*53
2024-09-18T04:58:54.3454416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.78,287.56*51
2024-09-18T04:58:55.3452998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.89,287.32*5C
2024-09-18T04:58:56.3451067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.88,287.21*7E
2024-09-18T04:58:57.3449505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.77,287.36*73
2024-09-18T04:58:58.3446923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.66,287.50*77
2024-09-18T04:58:59.3444343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.65,287.30*59
2024-09-18T04:59:00.3443287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.73,286.82*51
2024-09-18T04:59:01.3441223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.92,286.37*53
2024-09-18T04:59:02.3439478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.29,286.21*57
2024-09-18T04:59:03.3436832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.60,286.32*76
2024-09-18T04:59:04.3435134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.50,286.44*77
2024-09-18T04:59:05.3433449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.02,286.39*56
2024-09-18T04:59:06.3430805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.53,286.23*5A
2024-09-18T04:59:07.3429104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.27,285.98*71
2024-09-18T04:59:08.3427575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.30,285.65*74
2024-09-18T04:59:09.3425015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.59,285.39*52
2024-09-18T04:59:10.3424191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.00,285.27*59
2024-09-18T04:59:11.3421884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.38,285.27*55
2024-09-18T04:59:12.3419550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.51,285.26*5F
2024-09-18T04:59:13.3417417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.21,285.21*7C
2024-09-18T04:59:14.3415220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.74,285.25*75
2024-09-18T04:59:15.3413450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.49,285.27*7E
2024-09-18T04:59:16.3411495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.43,285.15*5B
2024-09-18T04:59:17.3409694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.46,285.04*55
2024-09-18T04:59:18.3405525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.69,285.17*53
2024-09-18T04:59:19.3404220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.09,285.45*53
2024-09-18T04:59:20.3403264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.26,285.59*77
2024-09-18T04:59:21.3402282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.07,285.56*75
2024-09-18T04:59:22.3430913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.83,285.65*7E
2024-09-18T04:59:23.3429057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.86,285.97*5B
2024-09-18T04:59:24.3426821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.02,286.22*57
2024-09-18T04:59:25.3424776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.12,286.25*5D
2024-09-18T04:59:26.3422755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.09,286.22*72
2024-09-18T04:59:27.3420722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.97,286.38*7E
2024-09-18T04:59:28.3418596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.80,286.77*51
2024-09-18T04:59:29.3417475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.55,287.18*5C
2024-09-18T04:59:30.3415417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.30,287.31*59
2024-09-18T04:59:31.3474381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.41,287.22*5E
2024-09-18T04:59:32.3568068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.99,287.25*7F
2024-09-18T04:59:33.3507893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.64,287.49*78
2024-09-18T04:59:34.3505330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.85,287.87*7A
2024-09-18T04:59:35.3502807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.49,288.20*58
2024-09-18T04:59:36.3502649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.82,288.34*57
2024-09-18T04:59:37.3499819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-0.24,288.30*53
2024-09-18T04:59:38.3498103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.14,288.21*5A
2024-09-18T04:59:39.3495751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.56,288.19*77
2024-09-18T04:59:40.3494158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.12,288.25*7E
2024-09-18T04:59:41.3420109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.45,288.33*7B
2024-09-18T04:59:42.3418706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.46,288.46*70
2024-09-18T04:59:43.3416833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.27,288.64*57
2024-09-18T04:59:44.3414037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.04,288.81*5E
2024-09-18T04:59:45.3411712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.83,288.93*56
2024-09-18T04:59:46.3410261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.66,289.01*53
2024-09-18T04:59:47.3408759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.57,288.89*7E
2024-09-18T04:59:48.3405810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.57,288.62*7A
2024-09-18T04:59:49.3404008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.68,288.49*51
2024-09-18T04:59:50.3402267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.88,288.65*52
2024-09-18T04:59:51.3400066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.11,288.93*5F
2024-09-18T04:59:52.3398116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.22,289.12*7E
2024-09-18T04:59:53.3395069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.13,289.21*7C
2024-09-18T04:59:54.3394274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.99,289.17*70
2024-09-18T04:59:55.3392240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.09,289.06*51
2024-09-18T04:59:56.3390521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.29,288.92*5D
2024-09-18T04:59:57.3388371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-1.28,288.74*59
2024-09-18T04:59:58.3386511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.12,288.64*57
2024-09-18T04:59:59.3383992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.96,288.71*7E
2024-09-18T05:00:00.3383211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.78,288.87*7B
2024-09-18T05:00:01.3380328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.63,289.08*5D
2024-09-18T05:00:02.3378582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.57,289.25*5E
2024-09-18T05:00:03.3376216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.67,289.25*55
2024-09-18T05:00:04.3530807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.83,289.07*7E
2024-09-18T05:00:05.3528707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.92,288.87*7E
2024-09-18T05:00:06.3526942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.96,288.82*7C
2024-09-18T05:00:07.3368202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-1.10,288.83*5B
2024-09-18T05:00:08.3367507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.05,-1.25,288.74*55
2024-09-18T05:00:09.3364274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-1.24,288.63*53
2024-09-18T05:00:10.3362446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.23,288.57*56
2024-09-18T05:00:11.3516665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.30,288.53*73
2024-09-18T05:00:12.3514509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-1.26,288.43*76
2024-09-18T05:00:13.3513116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.97,288.23*70
2024-09-18T05:00:14.3510849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.65,287.99*75
2024-09-18T05:00:15.3509486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.56,287.71*51
2024-09-18T05:00:16.3507012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.78,287.39*5D
2024-09-18T05:00:17.3504645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.99,287.07*50
2024-09-18T05:00:18.3502363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.93,286.84*5E
2024-09-18T05:00:19.3500722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.84,286.70*50
2024-09-18T05:00:20.3499017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.94,286.52*75
2024-09-18T05:00:21.3496755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.10,286.18*70
2024-09-18T05:00:22.3495103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.13,285.80*51
2024-09-18T05:00:23.3492041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.05,285.55*5F
2024-09-18T05:00:24.3489993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.99,285.44*5D
2024-09-18T05:00:25.3488064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.79,285.30*55
2024-09-18T05:00:26.3486332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.39,284.95*73
2024-09-18T05:00:27.3484732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.20,284.60*72
2024-09-18T05:00:28.3483155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.48,284.48*5B
2024-09-18T05:00:29.3480911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.03,284.36*5C
2024-09-18T05:00:30.3478996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.45,284.03*5C
2024-09-18T05:00:31.3476050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.39,283.61*7B
2024-09-18T05:00:32.3474522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.99,283.37*75
2024-09-18T05:00:33.3473004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.74,283.38*79
2024-09-18T05:00:34.3470448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.81,283.37*5F
2024-09-18T05:00:35.3469441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.92,283.12*56
2024-09-18T05:00:36.3466356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.87,282.84*5E
2024-09-18T05:00:37.3464889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.79,282.82*70
2024-09-18T05:00:38.3463287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.77,283.02*77
2024-09-18T05:00:39.3460784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.67,283.16*7E
2024-09-18T05:00:40.3459186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.34,283.10*71
2024-09-18T05:00:41.3457274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.04,282.89*5F
2024-09-18T05:00:42.3455620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.33,282.68*58
2024-09-18T05:00:43.3453759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-1.22,282.60*5C
2024-09-18T05:00:44.3450449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.98,282.67*58
2024-09-18T05:00:45.3449395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.11,282.91*7D
2024-09-18T05:00:46.3447891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,-1.69,283.24*78
2024-09-18T05:00:47.3445683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.59,-0.98,283.45*7E
2024-09-18T05:00:48.3443208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.36,283.55*79
2024-09-18T05:00:49.3441480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.18,283.60*5A
2024-09-18T05:00:50.3439533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.87,-0.43,283.59*5B
2024-09-18T05:00:51.3437762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.94,283.59*50
2024-09-18T05:00:52.3435096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.45,283.73*5D
2024-09-18T05:00:53.3434387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.71,284.02*71
2024-09-18T05:00:54.3430984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.61,284.33*74
2024-09-18T05:00:55.3429318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.06,284.57*75
2024-09-18T05:00:56.3427758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.37,284.81*7B
2024-09-18T05:00:57.3425123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.09,285.12*55
2024-09-18T05:00:58.3423359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.29,285.35*5D
2024-09-18T05:00:59.3420265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.71,285.47*56
2024-09-18T05:01:00.3418820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.14,285.59*5B
2024-09-18T05:01:01.3417112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.40,285.75*5A
2024-09-18T05:01:02.3415100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.53,285.99*5C
2024-09-18T05:01:03.3413694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.53,286.21*74
2024-09-18T05:01:04.3435138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.37,286.33*7F
2024-09-18T05:01:05.3433594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.16,286.41*7B
2024-09-18T05:01:06.3431853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.02,286.37*58
2024-09-18T05:01:07.3428993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.00,286.23*5B
2024-09-18T05:01:08.3426927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.10,286.27*5E
2024-09-18T05:01:09.3425154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.13,286.47*57
2024-09-18T05:01:10.3423874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.97,286.56*54
2024-09-18T05:01:11.3422059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.72,286.41*5B
2024-09-18T05:01:12.3419226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.54,286.19*50
2024-09-18T05:01:13.3445620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.53,285.96*74
2024-09-18T05:01:14.3443959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.72,285.74*74
2024-09-18T05:01:15.3442583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.10,285.64*7F
2024-09-18T05:01:16.3440314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.44,285.58*54
2024-09-18T05:01:17.3437798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-1.42,285.41*54
2024-09-18T05:01:18.3436183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.09,285.09*5D
2024-09-18T05:01:19.3434436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.82,284.82*5A
2024-09-18T05:01:20.3432465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.87,284.78*75
2024-09-18T05:01:21.3430594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.07,284.85*7D
2024-09-18T05:01:22.3428484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.12,284.79*7E
2024-09-18T05:01:23.3426277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.91,284.56*5F
2024-09-18T05:01:24.3423716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.65,284.13*56
2024-09-18T05:01:25.3421943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.59,283.64*5B
2024-09-18T05:01:26.3421092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.89,283.51*5C
2024-09-18T05:01:27.3418418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.25,283.75*76
2024-09-18T05:01:28.3417110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.21,283.97*50
2024-09-18T05:01:29.3414637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.75,283.97*51
2024-09-18T05:01:30.3412634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.29,283.71*7D
2024-09-18T05:01:31.3448722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.33,283.36*76
2024-09-18T05:01:32.3446927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.90,283.23*5C
2024-09-18T05:01:33.3384648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.48,283.51*54
2024-09-18T05:01:34.3442894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.50,283.84*51
2024-09-18T05:01:35.3441489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.00,283.93*5D
2024-09-18T05:01:36.3439770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.44,283.84*51
2024-09-18T05:01:37.3436369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.24,283.67*5F
2024-09-18T05:01:38.3435244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.62,283.43*59
2024-09-18T05:01:39.3433055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.33,283.30*58
2024-09-18T05:01:40.3430872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.85,283.51*52
2024-09-18T05:01:41.3429564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.84,284.01*78
2024-09-18T05:01:42.3426544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.30,284.45*77
2024-09-18T05:01:43.3460525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.55,284.61*74
2024-09-18T05:01:44.3459247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.02,284.45*7C
2024-09-18T05:01:45.3505606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.10,284.20*5E
2024-09-18T05:01:46.3503310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.76,284.14*5D
2024-09-18T05:01:47.3501662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.52,284.28*51
2024-09-18T05:01:48.3499484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.84,284.46*58
2024-09-18T05:01:49.3510707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.67,284.51*5D
2024-09-18T05:01:50.3494622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.32,284.49*71
2024-09-18T05:01:51.3520253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.07,284.65*72
2024-09-18T05:01:52.3415819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.91,285.06*7F
2024-09-18T05:01:53.3414105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.75,285.44*5A
2024-09-18T05:01:54.3411750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.43,285.44*50
2024-09-18T05:01:55.3409654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.03,285.04*52
2024-09-18T05:01:56.3407648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.12,284.64*5B
2024-09-18T05:01:57.3405575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.96,284.54*59
2024-09-18T05:01:58.3403951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.01,284.72*73
2024-09-18T05:01:59.3402163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.56,285.05*70
2024-09-18T05:02:00.3457072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-2.25,285.38*7E
2024-09-18T05:02:01.3455143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.25,285.55*74
2024-09-18T05:02:02.3491403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.31,285.43*59
2024-09-18T05:02:03.3489363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,0.04,285.07*70
2024-09-18T05:02:04.3487296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-0.25,284.75*54
2024-09-18T05:02:05.3485138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.90,284.68*53
2024-09-18T05:02:06.3484955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.42,284.86*7E
2024-09-18T05:02:07.3481150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.55,285.11*7A
2024-09-18T05:02:08.3479471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.27,285.28*78
2024-09-18T05:02:09.3477760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.83,285.33*77
2024-09-18T05:02:10.3476088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.63,285.32*56
2024-09-18T05:02:11.3473740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.75,285.27*5F
2024-09-18T05:02:12.3491544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.97,285.17*5A
2024-09-18T05:02:13.3490537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.07,285.00*51
2024-09-18T05:02:14.3488428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.08,284.88*7F
2024-09-18T05:02:15.3487347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.11,284.96*79
2024-09-18T05:02:16.3389242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.16,285.13*70
2024-09-18T05:02:17.3543321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.15,285.20*74
2024-09-18T05:02:18.3384376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.07,285.22*5C
2024-09-18T05:02:19.3383242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.07,285.32*53
2024-09-18T05:02:20.3381123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.07,285.43*5A
2024-09-18T05:02:21.3378922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.84,285.41*52
2024-09-18T05:02:22.3395635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.42,285.26*59
2024-09-18T05:02:23.3393946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.30,285.02*5D
2024-09-18T05:02:24.3391757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.70,284.81*51
2024-09-18T05:02:25.3389635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.35,284.82*57
2024-09-18T05:02:26.3387625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.79,285.04*7B
2024-09-18T05:02:27.3541919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.68,285.32*75
2024-09-18T05:02:28.3406418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.12,285.52*79
2024-09-18T05:02:29.3423539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.52,285.60*59
2024-09-18T05:02:30.3421276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.30,285.52*58
2024-09-18T05:02:31.3419390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.52,285.33*55
2024-09-18T05:02:32.3416901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.96,285.08*59
2024-09-18T05:02:33.3414846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.34,284.87*54
2024-09-18T05:02:34.3413069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.64,284.85*79
2024-09-18T05:02:35.3411345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.81,285.09*74
2024-09-18T05:02:36.3409057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.66,285.52*71
2024-09-18T05:02:37.3408551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.13,285.86*51
2024-09-18T05:02:38.3428409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.41,285.90*57
2024-09-18T05:02:39.3426644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.16,285.69*78
2024-09-18T05:02:40.3424658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.26,285.43*5C
2024-09-18T05:02:41.3422804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.25,285.26*53
2024-09-18T05:02:42.3421233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.05,285.16*5C
2024-09-18T05:02:43.3418633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.75,285.14*5A
2024-09-18T05:02:44.3417095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.12,285.25*5E
2024-09-18T05:02:45.3462062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.05,285.49*7D
2024-09-18T05:02:46.3458770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.56,285.74*7F
2024-09-18T05:02:47.3456613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.85,285.74*7F
2024-09-18T05:02:48.3455046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.30,285.46*5F
2024-09-18T05:02:49.3501006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.19,285.23*55
2024-09-18T05:02:50.3499364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.55,285.21*55
2024-09-18T05:02:51.3496163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.04,285.28*54
2024-09-18T05:02:52.3495049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.28,285.25*51
2024-09-18T05:02:53.3492689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.30,285.14*5E
2024-09-18T05:02:54.3392536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.25,285.14*5F
2024-09-18T05:02:55.3390323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.20,285.24*5B
2024-09-18T05:02:56.3544601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.11,285.33*70
2024-09-18T05:02:57.3541782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.94,285.36*7C
2024-09-18T05:02:58.3540376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.73,285.39*77
2024-09-18T05:02:59.3382095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.56,285.35*5E
2024-09-18T05:03:00.3380267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-0.52,285.12*5F
2024-09-18T05:03:01.3378676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-0.70,284.88*56
2024-09-18T05:03:02.3406786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.07,284.78*50
2024-09-18T05:03:03.3496538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.47,284.98*74
2024-09-18T05:03:04.3494007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-1.64,285.41*75
2024-09-18T05:03:05.3492519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.44,285.69*77
2024-09-18T05:03:06.3490270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.89,285.59*5E
2024-09-18T05:03:07.3488383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-0.36,285.26*58
2024-09-18T05:03:08.3486046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.38,284.99*5F
2024-09-18T05:03:09.3484530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.99,284.93*50
2024-09-18T05:03:10.3483432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.52,285.03*76
2024-09-18T05:03:11.3480104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.51,285.23*72
2024-09-18T05:03:12.3478771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.04,285.43*7A
2024-09-18T05:03:13.3476478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.53,285.53*5A
2024-09-18T05:03:14.3475122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.32,285.55*5B
2024-09-18T05:03:15.3472489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.50,285.48*56
2024-09-18T05:03:16.3470330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.94,285.23*54
2024-09-18T05:03:17.3468903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.40,284.98*52
2024-09-18T05:03:18.3466313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.65,284.99*5D
2024-09-18T05:03:19.3464805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.57,285.16*52
2024-09-18T05:03:20.3462710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.22,285.26*75
2024-09-18T05:03:21.3460348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.74,285.25*77
2024-09-18T05:03:22.3458510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.47,285.30*7A
2024-09-18T05:03:23.3457018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.50,285.39*79
2024-09-18T05:03:24.3455242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.58,285.33*56
2024-09-18T05:03:25.3452276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.56,285.08*51
2024-09-18T05:03:26.3450926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.59,284.84*50
2024-09-18T05:03:27.3448646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.86,284.81*58
2024-09-18T05:03:28.3447158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.33,285.01*59
2024-09-18T05:03:29.3444746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.70,285.20*7C
2024-09-18T05:03:30.3443136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.73,285.18*7A
2024-09-18T05:03:31.3442222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.47,285.05*55
2024-09-18T05:03:32.3439630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.10,284.93*52
2024-09-18T05:03:33.3436362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.78,284.89*57
2024-09-18T05:03:34.3462278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.59,284.97*5F
2024-09-18T05:03:35.3459531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.40,285.04*75
2024-09-18T05:03:36.3457742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.21,284.94*7F
2024-09-18T05:03:37.3455648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.22,284.81*7D
2024-09-18T05:03:38.3453426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.63,284.83*5D
2024-09-18T05:03:39.3451944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.35,284.96*5A
2024-09-18T05:03:40.3450831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.87,285.05*5A
2024-09-18T05:03:41.3447905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.75,285.01*71
2024-09-18T05:03:42.3446239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.29,284.91*7A
2024-09-18T05:03:43.3443102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.96,284.78*58
2024-09-18T05:03:44.3442255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.91,284.67*50
2024-09-18T05:03:45.3438712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.00,284.72*52
2024-09-18T05:03:46.3438513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.05,284.89*5D
2024-09-18T05:03:47.3436413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.85,285.05*7E
2024-09-18T05:03:48.3433941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.46,285.10*7F
2024-09-18T05:03:49.3431467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.24,285.03*5C
2024-09-18T05:03:50.3429959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.49,284.83*5C
2024-09-18T05:03:51.3428912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-1.08,284.63*51
2024-09-18T05:03:52.3429706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.65,284.56*54
2024-09-18T05:03:53.3427466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.96,284.70*72
2024-09-18T05:03:54.3425706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-1.82,284.93*76
2024-09-18T05:03:55.3423456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.28,285.07*79
2024-09-18T05:03:56.3468743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.69,285.02*54
2024-09-18T05:03:57.3467175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-0.40,284.83*55
2024-09-18T05:03:58.3465728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-0.46,284.73*5D
2024-09-18T05:03:59.3488451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.76,284.81*52
2024-09-18T05:04:00.3461695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.10,284.89*71
2024-09-18T05:04:01.3459755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.22,284.84*7D
2024-09-18T05:04:02.3457250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.05,284.76*7D
2024-09-18T05:04:03.3529991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.87,284.89*5A
2024-09-18T05:04:04.3518069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.87,285.15*58
2024-09-18T05:04:05.3516352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.92,285.19*5A
2024-09-18T05:04:06.3514928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.85,284.96*5C
2024-09-18T05:04:07.3512998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.92,284.88*71
2024-09-18T05:04:08.3511034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.25,285.04*76
2024-09-18T05:04:09.3508872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.43,285.15*5F
2024-09-18T05:04:10.3506278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.13,285.02*53
2024-09-18T05:04:11.3505376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.75,284.85*53
2024-09-18T05:04:12.3526126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.81,284.87*77
2024-09-18T05:04:13.3524148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.14,285.02*70
2024-09-18T05:04:14.3522493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.27,285.18*56
2024-09-18T05:04:15.3523664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.12,285.25*5D
2024-09-18T05:04:16.3518747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.84,285.17*5B
2024-09-18T05:04:17.3516190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.53,284.97*56
2024-09-18T05:04:18.3514146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.40,284.86*7F
2024-09-18T05:04:19.3512790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.52,284.97*7F
2024-09-18T05:04:20.3510389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.80,285.17*7D
2024-09-18T05:04:21.3508179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.13,285.35*5B
2024-09-18T05:04:22.3506093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.30,285.44*53
2024-09-18T05:04:23.3504185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.28,285.36*54
2024-09-18T05:04:24.3502122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.21,285.09*76
2024-09-18T05:04:25.3500227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.19,284.97*76
2024-09-18T05:04:26.3497991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.19,285.15*5B
2024-09-18T05:04:27.3495998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.06,285.33*52
2024-09-18T05:04:28.3494308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.74,285.30*59
2024-09-18T05:04:29.3492640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.44,285.28*7A
2024-09-18T05:04:30.3490173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.44,285.36*75
2024-09-18T05:04:31.3488333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.79,285.36*54
2024-09-18T05:04:32.3486852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.15,285.32*5F
2024-09-18T05:04:33.3484641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.27,285.30*5E
2024-09-18T05:04:34.3482454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.23,285.25*5D
2024-09-18T05:04:35.3481602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.99,285.13*59
2024-09-18T05:04:36.3478871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.71,285.00*55
2024-09-18T05:04:37.3476118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.74,284.98*57
2024-09-18T05:04:38.3495933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.13,285.17*77
2024-09-18T05:04:39.3494234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.45,285.34*76
2024-09-18T05:04:40.3492088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.26,285.28*7A
2024-09-18T05:04:41.3489949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.74,285.04*5D
2024-09-18T05:04:42.3488193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,-0.39,284.87*5C
2024-09-18T05:04:43.3485966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-0.50,284.84*54
2024-09-18T05:04:44.3521502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.96,284.89*52
2024-09-18T05:04:45.3519834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-1.38,284.96*70
2024-09-18T05:04:46.3517551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-1.46,285.02*70
2024-09-18T05:04:47.3516405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.30,285.02*75
2024-09-18T05:04:48.3385602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.07,285.01*53
2024-09-18T05:04:49.3413669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-0.90,285.04*5C
2024-09-18T05:04:50.3472066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.84,285.02*5B
2024-09-18T05:04:51.3468856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.89,284.88*74
2024-09-18T05:04:52.3499133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.97,284.83*7E
2024-09-18T05:04:53.3497514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.01,284.89*74
2024-09-18T05:04:54.3495447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.08,285.06*5A
2024-09-18T05:04:55.3493510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.13,285.25*5E
2024-09-18T05:04:56.3491461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.97,285.35*58
2024-09-18T05:04:57.3489946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.62,285.27*72
2024-09-18T05:04:58.3488810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.37,285.13*76
2024-09-18T05:04:59.3485413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.43,285.12*57
2024-09-18T05:05:00.3484238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.77,285.18*5C
2024-09-18T05:05:01.3481854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.24,285.21*53
2024-09-18T05:05:02.3479906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.58,285.16*53
2024-09-18T05:05:03.3477000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.67,285.13*70
2024-09-18T05:05:04.3475356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.68,285.19*7B
2024-09-18T05:05:05.3472885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.60,285.32*7A
2024-09-18T05:05:06.3472569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.31,285.38*76
2024-09-18T05:05:07.3470282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.83,285.30*51
2024-09-18T05:05:08.3469090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.47,285.20*5F
2024-09-18T05:05:09.3496087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.38,285.21*55
2024-09-18T05:05:10.3385815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.41,285.35*58
2024-09-18T05:05:11.3384265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.43,285.42*5F
2024-09-18T05:05:12.3538391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.47,285.21*75
2024-09-18T05:05:13.3536477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.71,284.98*71
2024-09-18T05:05:14.3532869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.22,285.08*5B
2024-09-18T05:05:15.3532733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.66,285.34*5F
2024-09-18T05:05:16.3531801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.69,285.40*54
2024-09-18T05:05:17.3528566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.38,285.35*54
2024-09-18T05:05:18.3526111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.98,285.37*78
2024-09-18T05:05:19.3524544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.72,285.41*77
2024-09-18T05:05:20.3522316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.71,285.35*71
2024-09-18T05:05:21.3520818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.87,285.22*55
2024-09-18T05:05:22.3411028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.14,285.08*56
2024-09-18T05:05:23.3409117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.35,285.00*52
2024-09-18T05:05:24.3432530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.37,285.02*51
2024-09-18T05:05:25.3431222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.24,285.13*74
2024-09-18T05:05:26.3427743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-0.95,285.25*78
2024-09-18T05:05:27.3426048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.62,285.35*70
2024-09-18T05:05:28.3423907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.39,285.34*54
2024-09-18T05:05:29.3422874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.77,-0.34,285.20*5C
2024-09-18T05:05:30.3457625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-0.60,285.07*5E
2024-09-18T05:05:31.3498129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.11,285.13*70
2024-09-18T05:05:32.3497844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-1.49,285.23*74
2024-09-18T05:05:33.3494538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.48,285.26*7A
2024-09-18T05:05:34.3493226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.21,285.29*57
2024-09-18T05:05:35.3491089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.02,285.28*57
2024-09-18T05:05:36.3489171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.98,285.15*58
2024-09-18T05:05:37.3529343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.03,285.02*52
2024-09-18T05:05:38.3485213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.16,285.02*79
2024-09-18T05:05:39.3482694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.27,285.21*70
2024-09-18T05:05:40.3512573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.14,285.45*5F
2024-09-18T05:05:41.3510447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.68,285.49*72
2024-09-18T05:05:42.3508357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.20,285.31*73
2024-09-18T05:05:43.3506498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.28,285.19*59
2024-09-18T05:05:44.3505174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.00,285.16*51
2024-09-18T05:05:45.3501991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-1.71,285.11*5C
2024-09-18T05:05:46.3500620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.71,285.00*5A
2024-09-18T05:05:47.3498214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.23,284.93*7B
2024-09-18T05:05:48.3495972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.74,285.01*74
2024-09-18T05:05:49.3494549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.52,285.21*77
2024-09-18T05:05:50.3492152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.67,285.40*71
2024-09-18T05:05:51.3416577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.90,285.41*54
2024-09-18T05:05:52.3415400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-0.97,285.25*58
2024-09-18T05:05:53.3412757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-0.93,285.05*53
2024-09-18T05:05:54.3411151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.83,284.79*5F
2024-09-18T05:05:55.3409467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.80,284.52*78
2024-09-18T05:05:56.3470491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.06,284.54*75
2024-09-18T05:05:57.3471104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.54,284.99*71
2024-09-18T05:05:58.3469873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.82,285.51*7B
2024-09-18T05:05:59.3468090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.48,285.68*5B
2024-09-18T05:06:00.3465577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-0.64,285.49*5F
2024-09-18T05:06:01.3464443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.05,285.21*5C
2024-09-18T05:06:02.3461605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.10,285.07*50
2024-09-18T05:06:03.3459516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.50,285.04*75
2024-09-18T05:06:04.3457949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.97,285.03*7B
2024-09-18T05:06:05.3455398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.27,285.05*59
2024-09-18T05:06:06.3453533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.31,285.17*5D
2024-09-18T05:06:07.3481016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.27,285.52*77
2024-09-18T05:06:08.3521865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.23,285.85*7E
2024-09-18T05:06:09.3519680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.10,285.83*79
2024-09-18T05:06:10.3519076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.81,285.54*53
2024-09-18T05:06:11.3516875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.57,285.26*5B
2024-09-18T05:06:12.3514010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.68,285.01*55
2024-09-18T05:06:13.3529833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.10,284.77*5A
2024-09-18T05:06:14.3527936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.48,284.70*57
2024-09-18T05:06:15.3526653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.67,284.95*7F
2024-09-18T05:06:16.3524651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.69,285.40*7A
2024-09-18T05:06:17.3559287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.38,285.75*73
2024-09-18T05:06:18.3401005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.73,285.73*5D
2024-09-18T05:06:19.3400116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.13,285.38*55
2024-09-18T05:06:20.3397624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,0.02,284.99*78
2024-09-18T05:06:21.3396324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.36,284.81*59
2024-09-18T05:06:22.3392974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.01,284.87*51
2024-09-18T05:06:23.3446997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.49,285.06*7C
2024-09-18T05:06:24.3445317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.57,285.26*7D
2024-09-18T05:06:25.3443487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.36,285.40*70
2024-09-18T05:06:26.3442879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.10,285.43*7C
2024-09-18T05:06:27.3439110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.94,285.32*51
2024-09-18T05:06:28.3477160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.83,285.11*5E
2024-09-18T05:06:29.3512160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-0.86,285.00*55
2024-09-18T05:06:30.3509689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.11,285.03*5E
2024-09-18T05:06:31.3507599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.34,285.04*71
2024-09-18T05:06:32.3505376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.29,284.97*7F
2024-09-18T05:06:33.3504311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.06,284.88*7F
2024-09-18T05:06:34.3501563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.02,284.88*76
2024-09-18T05:06:35.3499479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.14,285.08*57
2024-09-18T05:06:36.3497533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.01,285.34*5B
2024-09-18T05:06:37.3495636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.55,285.46*5B
2024-09-18T05:06:38.3494008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.13,285.39*54
2024-09-18T05:06:39.3491782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.02,285.10*76
2024-09-18T05:06:40.3489781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.17,284.73*5F
2024-09-18T05:06:41.3487722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.78,284.59*58
2024-09-18T05:06:42.3504217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.61,284.83*59
2024-09-18T05:06:43.3502723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.13,285.17*50
2024-09-18T05:06:44.3524981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.01,285.32*71
2024-09-18T05:06:45.3498536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.44,285.32*74
2024-09-18T05:06:46.3496332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.98,285.29*7D
2024-09-18T05:06:47.3494548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.91,285.15*55
2024-09-18T05:06:48.3492478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-1.01,284.94*56
2024-09-18T05:06:49.3490541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-0.96,284.81*57
2024-09-18T05:06:50.3488557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.78,284.79*5C
2024-09-18T05:06:51.3487320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.67,284.83*79
2024-09-18T05:06:52.3484870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-0.60,284.98*74
2024-09-18T05:06:53.3482952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.54,285.25*77
2024-09-18T05:06:54.3481136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.65,285.45*52
2024-09-18T05:06:55.3479076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.89,285.30*53
2024-09-18T05:06:56.3476034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-1.07,284.92*56
2024-09-18T05:06:57.3475254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-1.27,284.64*5D
2024-09-18T05:06:58.3472606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.51,284.60*55
2024-09-18T05:06:59.3462169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.57,284.70*7F
2024-09-18T05:07:00.3417884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.59,-1.35,284.92*75
2024-09-18T05:07:01.3415935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-0.97,285.18*71
2024-09-18T05:07:02.3414517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.64,285.38*57
2024-09-18T05:07:03.3411709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-0.46,285.43*5A
2024-09-18T05:07:04.3409448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.02,-0.45,285.28*51
2024-09-18T05:07:05.3407526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-0.65,285.02*5D
2024-09-18T05:07:06.3405285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.97,284.82*58
2024-09-18T05:07:07.3560125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.25,284.72*70
2024-09-18T05:07:08.3556398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-1.48,284.83*71
2024-09-18T05:07:09.3555348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.61,285.16*70
2024-09-18T05:07:10.3553754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.38,285.51*7B
2024-09-18T05:07:11.3553000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.78,285.66*51
2024-09-18T05:07:12.3393779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-0.30,285.60*5D
2024-09-18T05:07:13.3391260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-0.28,285.44*53
2024-09-18T05:07:14.3390092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.67,285.30*5A
2024-09-18T05:07:15.3544126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.19,285.28*76
2024-09-18T05:07:16.3542282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-1.45,285.37*7C
2024-09-18T05:07:17.3539785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-1.32,285.43*78
2024-09-18T05:07:18.3539018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.02,285.45*76
2024-09-18T05:07:19.3535888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.85,285.53*55
2024-09-18T05:07:20.3533508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-0.82,285.54*57
2024-09-18T05:07:21.3415677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.85,-0.89,285.46*57
2024-09-18T05:07:22.3414949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.06,285.41*50
2024-09-18T05:07:23.3443381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.30,285.49*7F
2024-09-18T05:07:24.3477744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-1.40,285.57*7A
2024-09-18T05:07:25.3476282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,-1.23,285.61*72
2024-09-18T05:07:26.3473844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.90,285.55*78
2024-09-18T05:07:27.3527854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.65,285.42*5E
2024-09-18T05:07:28.3503366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-0.76,285.34*54
2024-09-18T05:07:29.3501878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-1.12,285.43*53
2024-09-18T05:07:30.3499889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.32,285.54*5B
2024-09-18T05:07:31.3519791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.11,285.41*74
2024-09-18T05:07:32.3519272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.72,285.17*76
2024-09-18T05:07:33.3516471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.48,285.08*75
2024-09-18T05:07:34.3514956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.61,285.11*74
2024-09-18T05:07:35.3513094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.04,285.24*76
2024-09-18T05:07:36.3511599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.34,285.45*5D
2024-09-18T05:07:37.3509900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.21,285.51*5F
2024-09-18T05:07:38.3507138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,285.35*55
2024-09-18T05:07:39.3504832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.71,285.09*5B
2024-09-18T05:07:40.3503158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.11,284.97*5F
2024-09-18T05:07:41.3501313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.66,285.02*5F
2024-09-18T05:07:42.3499242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.70,285.08*7C
2024-09-18T05:07:43.3496977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.21,285.21*72
2024-09-18T05:07:44.3494615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.68,285.44*78
2024-09-18T05:07:45.3493494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.37,285.49*53
2024-09-18T05:07:46.3491418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.32,285.28*59
2024-09-18T05:07:47.3489045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.61,285.05*5F
2024-09-18T05:07:48.3507299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.17,284.96*5D
2024-09-18T05:07:49.3505082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.59,285.04*7B
2024-09-18T05:07:50.3541284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.57,285.28*71
2024-09-18T05:07:51.3540450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.25,285.48*75
2024-09-18T05:07:52.3537267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.80,285.44*79
2024-09-18T05:07:53.3535617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.52,285.23*59
2024-09-18T05:07:54.3442442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.65,285.09*54
2024-09-18T05:07:55.3531390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.07,285.15*54
2024-09-18T05:07:56.3529338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.37,285.26*5A
2024-09-18T05:07:57.3527189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.34,285.33*77
2024-09-18T05:07:58.3526328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.11,285.31*74
2024-09-18T05:07:59.3566013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.93,285.31*7F
2024-09-18T05:08:00.3469097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.82,285.30*78
2024-09-18T05:08:01.3467267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.85,285.18*54
2024-09-18T05:08:02.3464915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.00,285.07*57
2024-09-18T05:08:03.3463066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.15,285.11*5E
2024-09-18T05:08:04.3462028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.15,285.30*5B
2024-09-18T05:08:05.3459600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.92,285.42*7D
2024-09-18T05:08:06.3457643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.63,285.44*70
2024-09-18T05:08:07.3455388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.59,285.42*7E
2024-09-18T05:08:08.3453054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.81,285.34*55
2024-09-18T05:08:09.3451253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.02,285.14*5C
2024-09-18T05:08:10.3449712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.22,284.96*55
2024-09-18T05:08:11.3448011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.41,284.89*58
2024-09-18T05:08:12.3446242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.42,285.01*7E
2024-09-18T05:08:13.3444870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.24,285.27*7F
2024-09-18T05:08:14.3441358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.98,285.45*77
2024-09-18T05:08:15.3439318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.78,285.49*5E
2024-09-18T05:08:16.3437703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.71,285.39*51
2024-09-18T05:08:17.3436268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.67,285.08*50
2024-09-18T05:08:18.3433881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.73,284.80*51
2024-09-18T05:08:19.3431809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.07,284.87*7A
2024-09-18T05:08:20.3429320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.34,285.12*74
2024-09-18T05:08:21.3427708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.17,285.21*79
2024-09-18T05:08:22.3425893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.79,285.18*75
2024-09-18T05:08:23.3424317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.75,285.27*74
2024-09-18T05:08:24.3422301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.08,285.47*55
2024-09-18T05:08:25.3419544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.35,285.52*53
2024-09-18T05:08:26.3418053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.21,285.29*56
2024-09-18T05:08:27.3414669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.71,284.88*5E
2024-09-18T05:08:28.3413660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,284.61*79
2024-09-18T05:08:29.3450606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.56,284.74*72
2024-09-18T05:08:30.3449301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.07,285.10*7C
2024-09-18T05:08:31.3447208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.40,285.33*5D
2024-09-18T05:08:32.3541057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.37,285.33*5E
2024-09-18T05:08:33.3539908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.16,285.26*5E
2024-09-18T05:08:34.3537118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.94,285.17*5C
2024-09-18T05:08:35.3535021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.82,285.10*50
2024-09-18T05:08:36.3533496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.83,285.00*5B
2024-09-18T05:08:37.3399442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.86,284.83*5B
2024-09-18T05:08:38.3421803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.86,284.76*78
2024-09-18T05:08:39.3420192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.89,284.83*78
2024-09-18T05:08:40.3417553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.96,285.03*7A
2024-09-18T05:08:41.3416043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.04,285.28*50
2024-09-18T05:08:42.3413134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.06,285.35*55
2024-09-18T05:08:43.3414536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.90,285.18*57
2024-09-18T05:08:44.3413041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.72,284.94*5D
2024-09-18T05:08:45.3411255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.75,284.83*59
2024-09-18T05:08:46.3408925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.00,284.82*7F
2024-09-18T05:08:47.3563459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.22,284.83*7B
2024-09-18T05:08:48.3560658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.30,284.94*7F
2024-09-18T05:08:49.3559735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.17,285.10*72
2024-09-18T05:08:50.3614937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.85,285.11*5E
2024-09-18T05:08:51.3555523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.64,284.98*59
2024-09-18T05:08:52.3553164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.73,284.85*57
2024-09-18T05:08:53.3551701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.93,284.74*55
2024-09-18T05:08:54.3549096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.06,284.71*5E
2024-09-18T05:08:55.3547728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.15,284.81*53
2024-09-18T05:08:56.3545417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.19,284.98*7F
2024-09-18T05:08:57.3543278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.05,285.06*73
2024-09-18T05:08:58.3540645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.72,284.92*78
2024-09-18T05:08:59.3539385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.55,284.75*5F
2024-09-18T05:09:00.3537190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.74,284.67*5F
2024-09-18T05:09:01.3535755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.03,284.65*52
2024-09-18T05:09:02.3533275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.13,284.67*5B
2024-09-18T05:09:03.3531668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.09,284.66*50
2024-09-18T05:09:04.3529299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.12,284.62*74
2024-09-18T05:09:05.3529349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.23,284.67*72
2024-09-18T05:09:06.3525718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.18,284.78*71
2024-09-18T05:09:07.3523285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.95,284.89*5F
2024-09-18T05:09:08.3521362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.75,284.91*55
2024-09-18T05:09:09.3519750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.67,284.86*5B
2024-09-18T05:09:10.3517638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.62,284.74*5D
2024-09-18T05:09:11.3515316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.65,284.52*5D
2024-09-18T05:09:12.3513920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.92,284.39*5E
2024-09-18T05:09:13.3511849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.29,284.52*77
2024-09-18T05:09:14.3509606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.49,284.81*71
2024-09-18T05:09:15.3508203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.33,285.02*78
2024-09-18T05:09:16.3505519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.90,284.98*5B
2024-09-18T05:09:17.3537828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.59,284.83*5B
2024-09-18T05:09:18.3535973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.65,284.72*55
2024-09-18T05:09:19.3533612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.90,284.70*58
2024-09-18T05:09:20.3531512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.08,284.72*52
2024-09-18T05:09:21.3528945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.18,284.80*76
2024-09-18T05:09:22.3527550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.15,284.97*7E
2024-09-18T05:09:23.3525239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.00,285.10*75
2024-09-18T05:09:24.3523567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.92,285.06*5A
2024-09-18T05:09:25.3521430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.92,284.93*5D
2024-09-18T05:09:26.3402835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-0.92,284.90*59
2024-09-18T05:09:27.3400193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.90,284.89*55
2024-09-18T05:09:28.3554470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.00,284.78*57
2024-09-18T05:09:29.3552686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.22,284.70*79
2024-09-18T05:09:30.3551200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.29,284.82*73
2024-09-18T05:09:31.3548748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.08,285.13*78
2024-09-18T05:09:32.3546556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.72,285.42*5B
2024-09-18T05:09:33.3544658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.45,285.46*5E
2024-09-18T05:09:34.3543085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-0.46,285.24*5C
2024-09-18T05:09:35.3540932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.79,284.95*5E
2024-09-18T05:09:36.3538840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.25,284.79*54
2024-09-18T05:09:37.3420492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.57,284.83*73
2024-09-18T05:09:38.3574470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.61,285.04*75
2024-09-18T05:09:39.3572716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.34,285.34*77
2024-09-18T05:09:40.3571262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.82,285.60*71
2024-09-18T05:09:41.3412305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.30,285.66*5C
2024-09-18T05:09:42.3410821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-0.11,285.41*5E
2024-09-18T05:09:43.3409664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.44,285.02*5F
2024-09-18T05:09:44.3562907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.12,284.84*78
2024-09-18T05:09:45.3560184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.74,285.05*7D
2024-09-18T05:09:46.3430825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.79,285.46*79
2024-09-18T05:09:47.3429646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.28,285.70*52
2024-09-18T05:09:48.3427459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.56,285.70*5B
2024-09-18T05:09:49.3425591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.25,285.66*58
2024-09-18T05:09:50.3423504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.47,285.67*58
2024-09-18T05:09:51.3421630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.83,285.69*5A
2024-09-18T05:09:52.3419723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.06,285.82*7E
2024-09-18T05:09:53.3573977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.10,285.97*7D
2024-09-18T05:09:54.3572146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.05,286.05*72
2024-09-18T05:09:55.3569457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.08,286.13*7E
2024-09-18T05:09:56.3567257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.21,286.31*5E
2024-09-18T05:09:57.3565079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.15,286.37*5E
2024-09-18T05:09:58.3407265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.90,286.26*56
2024-09-18T05:09:59.3406923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.82,286.24*50
2024-09-18T05:10:00.3403573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.94,286.37*57
2024-09-18T05:10:01.3558067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.02,286.50*5F
2024-09-18T05:10:02.3427743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.98,286.61*73
2024-09-18T05:10:03.3425415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.91,286.73*74
2024-09-18T05:10:04.3445349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.86,286.78*74
2024-09-18T05:10:05.3443906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.99,286.69*59
2024-09-18T05:10:06.3440959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.24,286.66*54
2024-09-18T05:10:07.3439039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.32,286.76*54
2024-09-18T05:10:08.3437432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.10,286.87*51
2024-09-18T05:10:09.3435084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.80,286.85*71
2024-09-18T05:10:10.3433311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.61,286.77*77
2024-09-18T05:10:11.3431492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.63,286.68*53
2024-09-18T05:10:12.3429449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.88,286.70*5A
2024-09-18T05:10:13.3427701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.18,286.85*5A
2024-09-18T05:10:14.3484124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.33,287.01*50
2024-09-18T05:10:15.3481805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.30,286.99*5C
2024-09-18T05:10:16.3479846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.10,286.83*58
2024-09-18T05:10:17.3477728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.89,286.69*52
2024-09-18T05:10:18.3547053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.85,286.73*7E
2024-09-18T05:10:19.3457332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.90,286.84*5F
2024-09-18T05:10:20.3493924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.90,286.95*5B
2024-09-18T05:10:21.3491750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.86,287.03*5F
2024-09-18T05:10:22.3490356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.87,286.97*5D
2024-09-18T05:10:23.3487028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.95,286.87*5C
2024-09-18T05:10:24.3485291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.03,286.86*55
2024-09-18T05:10:25.3483718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.07,286.98*57
2024-09-18T05:10:26.3482019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.96,287.06*7D
2024-09-18T05:10:27.3480325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.77,287.06*7B
2024-09-18T05:10:28.3500715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.73,287.05*74
2024-09-18T05:10:29.3406433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.96,287.02*55
2024-09-18T05:10:30.3404607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-1.34,286.98*5B
2024-09-18T05:10:31.3453705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-1.54,286.93*53
2024-09-18T05:10:32.3452295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.43,286.93*51
2024-09-18T05:10:33.3449632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.11,286.97*7F
2024-09-18T05:10:34.3448352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-0.71,287.02*7F
2024-09-18T05:10:35.3446102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.38,287.06*74
2024-09-18T05:10:36.3444012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.35,287.02*59
2024-09-18T05:10:37.3441470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.76,287.01*53
2024-09-18T05:10:38.3467436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.32,287.08*54
2024-09-18T05:10:39.3465618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.60,287.07*5D
2024-09-18T05:10:40.3464878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.45,287.02*75
2024-09-18T05:10:41.3462227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.05,287.05*72
2024-09-18T05:10:42.3460504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.73,287.19*5D
2024-09-18T05:10:43.3458325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.64,287.27*59
2024-09-18T05:10:44.3457639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.69,287.17*5A
2024-09-18T05:10:45.3454948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.81,287.03*54
2024-09-18T05:10:46.3452579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.01,287.06*7C
2024-09-18T05:10:47.3450158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.16,287.15*70
2024-09-18T05:10:48.3448438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.17,287.20*76
2024-09-18T05:10:49.3448206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.09,287.23*54
2024-09-18T05:10:50.3444613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-1.04,287.21*5F
2024-09-18T05:10:51.3441974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.12,287.09*56
2024-09-18T05:10:52.3440243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.26,287.05*77
2024-09-18T05:10:53.3438803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.24,287.12*72
2024-09-18T05:10:54.3437569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.98,287.19*71
2024-09-18T05:10:55.3434237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.61,287.22*73
2024-09-18T05:10:56.3432266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.36,287.21*5D
2024-09-18T05:10:57.3431119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.40,287.19*5F
2024-09-18T05:10:58.3428918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.70,287.18*55
2024-09-18T05:10:59.3425862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.13,287.22*53
2024-09-18T05:11:00.3424374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.48,287.19*70
2024-09-18T05:11:01.3422842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.64,286.99*59
2024-09-18T05:11:02.3422230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.55,286.81*52
2024-09-18T05:11:03.3575261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.37,286.91*7F
2024-09-18T05:11:04.3573116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.13,287.20*70
2024-09-18T05:11:05.3571973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.80,287.41*7D
2024-09-18T05:11:06.3569126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.48,287.37*53
2024-09-18T05:11:07.3410720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.33,287.06*59
2024-09-18T05:11:08.3408956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-0.49,286.72*50
2024-09-18T05:11:09.3407658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.94,286.60*57
2024-09-18T05:11:10.3564181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.39,286.69*77
2024-09-18T05:11:11.3562763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-1.52,286.89*76
2024-09-18T05:11:12.3560771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-1.33,287.17*74
2024-09-18T05:11:13.3558896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.98,287.40*5E
2024-09-18T05:11:14.3556889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-0.58,287.35*5B
2024-09-18T05:11:15.3554364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.91,-0.42,286.98*55
2024-09-18T05:11:16.3433985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.72,286.62*5E
2024-09-18T05:11:17.3431924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.32,286.62*72
2024-09-18T05:11:18.3430104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.67,286.95*78
2024-09-18T05:11:19.3583650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.49,287.30*7E
2024-09-18T05:11:20.3426085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.93,287.49*56
2024-09-18T05:11:21.3423797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.35,287.44*5E
2024-09-18T05:11:22.3421711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.13,287.22*58
2024-09-18T05:11:23.3419633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.50,287.04*58
2024-09-18T05:11:24.3574038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.20,286.99*70
2024-09-18T05:11:25.3571961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.65,287.04*7C
2024-09-18T05:11:26.3570009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.60,287.21*72
2024-09-18T05:11:27.3412105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.25,287.46*5B
2024-09-18T05:11:28.3410094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.84,287.59*5A
2024-09-18T05:11:29.3563764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.53,287.46*5D
2024-09-18T05:11:30.3562179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.38,287.16*70
2024-09-18T05:11:31.3560638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.55,287.00*76
2024-09-18T05:11:32.3558189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.97,287.12*71
2024-09-18T05:11:33.3436007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.27,287.39*59
2024-09-18T05:11:34.3433231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.17,287.55*54
2024-09-18T05:11:35.3432203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.78,287.53*5A
2024-09-18T05:11:36.3585607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,287.38*7F
2024-09-18T05:11:37.3514781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.56,287.17*72
2024-09-18T05:11:38.3513085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.12,287.05*5E
2024-09-18T05:11:39.3511044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.62,287.07*5B
2024-09-18T05:11:40.3508692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.68,287.17*53
2024-09-18T05:11:41.3535224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.27,287.20*79
2024-09-18T05:11:42.3532606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.64,287.12*77
2024-09-18T05:11:43.3530959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.29,287.08*57
2024-09-18T05:11:44.3529832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.44,287.10*58
2024-09-18T05:11:45.3527734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.87,287.14*57
2024-09-18T05:11:46.3525450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.20,287.17*54
2024-09-18T05:11:47.3523107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.27,287.22*75
2024-09-18T05:11:48.3522846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.03,287.20*77
2024-09-18T05:11:49.3519214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.77,287.08*5B
2024-09-18T05:11:50.3517320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.72,286.95*52
2024-09-18T05:11:51.3515922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.88,286.91*54
2024-09-18T05:11:52.3513738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.07,286.99*5F
2024-09-18T05:11:53.3531232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.08,287.01*7C
2024-09-18T05:11:54.3457874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.93,286.94*76
2024-09-18T05:11:55.3455775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.80,286.90*5B
2024-09-18T05:11:56.3518839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.84,286.88*5B
2024-09-18T05:11:57.3516946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.01,286.85*56
2024-09-18T05:11:58.3436538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.17,286.82*7B
2024-09-18T05:11:59.3435202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.27,286.81*7F
2024-09-18T05:12:00.3433268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.30,286.92*7D
2024-09-18T05:12:01.3587215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.17,287.07*73
2024-09-18T05:12:02.3429284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.89,287.11*5F
2024-09-18T05:12:03.3426591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-0.58,287.07*55
2024-09-18T05:12:04.3468295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.40,286.96*51
2024-09-18T05:12:05.3465893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.44,286.79*7A
2024-09-18T05:12:06.3464067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.62,286.77*74
2024-09-18T05:12:07.3461346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.70,286.97*7D
2024-09-18T05:12:08.3459522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.76,287.23*76
2024-09-18T05:12:09.3458651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.94,287.37*55
2024-09-18T05:12:10.3504547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.16,287.33*56
2024-09-18T05:12:11.3502256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.31,287.19*59
2024-09-18T05:12:12.3500234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.39,287.08*5D
2024-09-18T05:12:13.3498394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.46,287.03*55
2024-09-18T05:12:14.3495921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.44,287.05*5C
2024-09-18T05:12:15.3494540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.16,287.12*76
2024-09-18T05:12:16.3493334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-0.71,287.21*79
2024-09-18T05:12:17.3490162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.46,287.29*70
2024-09-18T05:12:18.3488378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.54,287.38*54
2024-09-18T05:12:19.3511491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.74,287.42*5C
2024-09-18T05:12:20.3512617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-0.81,287.25*55
2024-09-18T05:12:21.3511022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.77,286.97*56
2024-09-18T05:12:22.3509176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.82,286.91*7E
2024-09-18T05:12:23.3507162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.96,287.05*7A
2024-09-18T05:12:24.3505446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.12,287.21*77
2024-09-18T05:12:25.3531667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.17,287.23*5D
2024-09-18T05:12:26.3529405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.12,287.12*5E
2024-09-18T05:12:27.3528199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.15,287.05*72
2024-09-18T05:12:28.3559873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.25,287.12*7D
2024-09-18T05:12:29.3558593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.18,287.21*7D
2024-09-18T05:12:30.3456014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.79,287.14*57
2024-09-18T05:12:31.3453842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-0.26,286.92*57
2024-09-18T05:12:32.3451793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-0.14,286.74*5C
2024-09-18T05:12:33.3449512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.69,286.76*53
2024-09-18T05:12:34.3447820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.50,286.98*70
2024-09-18T05:12:35.3446298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-1.86,287.31*7B
2024-09-18T05:12:36.3475206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.55,287.59*78
2024-09-18T05:12:37.3472540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.86,287.71*50
2024-09-18T05:12:38.3471689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.29,287.79*5F
2024-09-18T05:12:39.3468450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-0.21,287.88*5A
2024-09-18T05:12:40.3466195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.55,288.02*58
2024-09-18T05:12:41.3484130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.04,288.18*5A
2024-09-18T05:12:42.3482299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.43,288.36*7C
2024-09-18T05:12:43.3504704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.49,288.58*7A
2024-09-18T05:12:44.3502124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.29,288.87*7F
2024-09-18T05:12:45.3500352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.09,289.25*75
2024-09-18T05:12:46.3498726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.98,289.57*5F
2024-09-18T05:12:47.3496904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.89,289.75*51
2024-09-18T05:12:48.3495522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-0.74,289.85*52
2024-09-18T05:12:49.3492403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.68,289.97*5A
2024-09-18T05:12:50.3490816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.84,290.07*50
2024-09-18T05:12:51.3515747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.10,290.16*7D
2024-09-18T05:12:52.3514246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.30,290.33*7B
2024-09-18T05:12:53.3512761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.47,290.56*74
2024-09-18T05:12:54.3578705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.53,290.88*56
2024-09-18T05:12:55.3421005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.27,291.20*5B
2024-09-18T05:12:56.3470090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.77,291.33*57
2024-09-18T05:12:57.3466217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.38,291.22*5D
2024-09-18T05:12:58.3464936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.41,291.07*77
2024-09-18T05:12:59.3464146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.82,291.06*7E
2024-09-18T05:13:00.3460870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.24,291.25*59
2024-09-18T05:13:01.3459955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.35,291.48*52
2024-09-18T05:13:02.3553945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.12,291.62*52
2024-09-18T05:13:03.3551523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.78,291.70*52
2024-09-18T05:13:04.3550219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.70,291.69*5B
2024-09-18T05:13:05.3547058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.99,291.59*56
2024-09-18T05:13:06.3546524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.41,291.51*5E
2024-09-18T05:13:07.3543948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.61,291.54*5E
2024-09-18T05:13:08.3541840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.41,291.67*77
2024-09-18T05:13:09.3540046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.98,291.86*77
2024-09-18T05:13:10.3537782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.65,291.98*74
2024-09-18T05:13:11.3535874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.57,291.97*57
2024-09-18T05:13:12.3533865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.61,291.82*59
2024-09-18T05:13:13.3532235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.79,291.69*5B
2024-09-18T05:13:14.3505960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.20,291.75*5C
2024-09-18T05:13:15.3503707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.45,291.89*5D
2024-09-18T05:13:16.3523545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.35,291.99*5A
2024-09-18T05:13:17.3521121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.11,292.02*7E
2024-09-18T05:13:18.3518593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.91,292.02*7E
2024-09-18T05:13:19.3516540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.80,292.02*7A
2024-09-18T05:13:20.3514880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.81,292.03*52
2024-09-18T05:13:21.3512309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.84,292.04*5F
2024-09-18T05:13:22.3511083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-0.76,291.98*50
2024-09-18T05:13:23.3508996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.63,291.88*56
2024-09-18T05:13:24.3507779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.71,291.90*7C
2024-09-18T05:13:25.3504932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.07,292.03*73
2024-09-18T05:13:26.3502548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.48,292.13*79
2024-09-18T05:13:27.3500544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.67,292.14*72
2024-09-18T05:13:28.3523512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.56,292.10*58
2024-09-18T05:13:29.3552610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.24,292.08*51
2024-09-18T05:13:30.3494770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.85,292.08*5D
2024-09-18T05:13:31.3492695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.50,292.06*55
2024-09-18T05:13:32.3490651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.35,292.04*5E
2024-09-18T05:13:33.3489035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.48,292.08*74
2024-09-18T05:13:34.3487426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.76,292.17*72
2024-09-18T05:13:35.3484821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.94,292.14*7B
2024-09-18T05:13:36.3482830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.97,292.01*56
2024-09-18T05:13:37.3481687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.97,291.96*5E
2024-09-18T05:13:38.3480053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.00,291.95*52
2024-09-18T05:13:39.3477130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.18,291.92*5B
2024-09-18T05:13:40.3474650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.41,292.02*5E
2024-09-18T05:13:41.3490939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.43,292.30*52
2024-09-18T05:13:42.3490641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.08,292.60*57
2024-09-18T05:13:43.3488495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.52,292.74*75
2024-09-18T05:13:44.3485237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.23,292.77*74
2024-09-18T05:13:45.3483099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.39,292.84*77
2024-09-18T05:13:46.3481778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.81,293.06*53
2024-09-18T05:13:47.3479595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.22,293.38*56
2024-09-18T05:13:48.3477443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.45,293.65*5E
2024-09-18T05:13:49.3475427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.43,293.91*75
2024-09-18T05:13:50.3474113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.26,294.27*71
2024-09-18T05:13:51.3471898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.07,294.63*7F
2024-09-18T05:13:52.3470806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.91,294.89*53
2024-09-18T05:13:53.3468100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.80,295.08*57
2024-09-18T05:13:54.3531177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-0.78,295.15*50
2024-09-18T05:13:55.3528692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.86,295.20*54
2024-09-18T05:13:56.3527069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.07,295.52*5C
2024-09-18T05:13:57.3524709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.34,295.99*7F
2024-09-18T05:13:58.3523285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.43,296.28*7F
2024-09-18T05:13:59.3521640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.26,296.40*77
2024-09-18T05:14:00.3519076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.12,296.50*58
2024-09-18T05:14:01.3517900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.16,296.67*58
2024-09-18T05:14:02.3515292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.16,296.80*55
2024-09-18T05:14:03.3547532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.02,296.86*50
2024-09-18T05:14:04.3544655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.96,297.02*7C
2024-09-18T05:14:05.3542987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.99,297.27*55
2024-09-18T05:14:06.3540089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.86,297.39*53
2024-09-18T05:14:07.3539106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.61,297.30*5D
2024-09-18T05:14:08.3536991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.65,297.14*5B
2024-09-18T05:14:09.3536336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.09,297.18*75
2024-09-18T05:14:10.3534199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.56,297.46*7C
2024-09-18T05:14:11.3532074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.66,297.77*5A
2024-09-18T05:14:12.3531082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.30,297.90*54
2024-09-18T05:14:13.3527298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.80,297.86*5B
2024-09-18T05:14:14.3525575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.55,297.74*5F
2024-09-18T05:14:15.3525444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.63,297.65*5C
2024-09-18T05:14:16.3546124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.97,297.70*55
2024-09-18T05:14:17.3542637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.32,297.89*57
2024-09-18T05:14:18.3541812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.33,298.02*55
2024-09-18T05:14:19.3540060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.95,297.96*5F
2024-09-18T05:14:20.3537675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.55,297.83*7A
2024-09-18T05:14:21.3535536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.51,297.86*7B
2024-09-18T05:14:22.3533517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.91,298.04*71
2024-09-18T05:14:23.3531671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.38,298.23*5D
2024-09-18T05:14:24.3533868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.50,298.27*51
2024-09-18T05:14:25.3527433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.29,298.17*5A
2024-09-18T05:14:26.3566353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.06,298.00*54
2024-09-18T05:14:27.3563827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.05,297.95*54
2024-09-18T05:14:28.3561684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.18,298.04*57
2024-09-18T05:14:29.3560772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.15,298.06*7D
2024-09-18T05:14:30.3558005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.97,298.07*7E
2024-09-18T05:14:31.3466734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.76,298.23*79
2024-09-18T05:14:32.3464490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.63,298.33*52
2024-09-18T05:14:33.3463117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.59,298.26*5F
2024-09-18T05:14:34.3460828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.63,298.20*50
2024-09-18T05:14:35.3475289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.74,298.23*74
2024-09-18T05:14:36.3456618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.89,298.19*74
2024-09-18T05:14:37.3454933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.10,298.02*52
2024-09-18T05:14:38.3451585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.42,297.91*5C
2024-09-18T05:14:39.3451043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-1.75,297.99*5A
2024-09-18T05:14:40.3448796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.82,298.15*5C
2024-09-18T05:14:41.3473727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.50,298.20*79
2024-09-18T05:14:42.3471730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.06,298.19*71
2024-09-18T05:14:43.3469805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.71,298.24*7F
2024-09-18T05:14:44.3467790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.47,298.27*7A
2024-09-18T05:14:45.3464989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.34,298.18*58
2024-09-18T05:14:46.3463247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.33,298.04*57
2024-09-18T05:14:47.3461576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.51,297.99*59
2024-09-18T05:14:48.3458866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.84,298.05*5A
2024-09-18T05:14:49.3457352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.19,298.21*59
2024-09-18T05:14:50.3454721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.45,298.41*78
2024-09-18T05:14:51.3453088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.54,298.54*7D
2024-09-18T05:14:52.3450747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.47,298.65*74
2024-09-18T05:14:53.3448698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.27,298.82*5D
2024-09-18T05:14:54.3446928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.86,299.05*56
2024-09-18T05:14:55.3445054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.48,299.27*5F
2024-09-18T05:14:56.3442445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.41,299.48*59
2024-09-18T05:14:57.3440979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.59,299.66*5A
2024-09-18T05:14:58.3594314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.95,299.91*7F
2024-09-18T05:14:59.3592668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.30,300.22*74
2024-09-18T05:15:00.3434884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.41,300.51*52
2024-09-18T05:15:01.3432321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.36,300.80*5F
2024-09-18T05:15:02.3430755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.32,301.10*54
2024-09-18T05:15:03.3428683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.22,301.35*50
2024-09-18T05:15:04.3426236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.94,301.57*59
2024-09-18T05:15:05.3423993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.67,301.81*5E
2024-09-18T05:15:06.3426163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.60,302.01*57
2024-09-18T05:15:07.3529084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.71,302.12*7C
2024-09-18T05:15:08.3551392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.97,302.36*77
2024-09-18T05:15:09.3549246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.27,302.93*5E
2024-09-18T05:15:10.3547246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.48,303.46*5E
2024-09-18T05:15:11.3545448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.40,303.61*5A
2024-09-18T05:15:12.3543432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.06,303.54*58
2024-09-18T05:15:13.3540872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.86,303.64*77
2024-09-18T05:15:14.3462725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.04,303.97*74
2024-09-18T05:15:15.3460611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.30,304.36*76
2024-09-18T05:15:16.3458041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.26,304.75*7D
2024-09-18T05:15:17.3456065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.90,305.09*51
2024-09-18T05:15:18.3493843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.57,305.27*57
2024-09-18T05:15:19.3492146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.56,305.32*51
2024-09-18T05:15:20.3489699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.87,305.46*5D
2024-09-18T05:15:21.3488524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.26,305.76*53
2024-09-18T05:15:22.3518841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.59,306.07*56
2024-09-18T05:15:23.3437563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.75,306.34*7B
2024-09-18T05:15:24.3590115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.59,306.76*75
2024-09-18T05:15:25.3588261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.12,307.25*79
2024-09-18T05:15:26.3585215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.58,307.46*75
2024-09-18T05:15:27.3584464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.34,307.44*51
2024-09-18T05:15:28.3426076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.58,307.43*59
2024-09-18T05:15:29.3610166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.14,307.56*55
2024-09-18T05:15:30.3577477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.66,307.87*53
2024-09-18T05:15:31.3575444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.74,308.28*56
2024-09-18T05:15:32.3573751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.47,308.71*7C
2024-09-18T05:15:33.3571561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.10,309.07*71
2024-09-18T05:15:34.3569849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.74,309.23*74
2024-09-18T05:15:35.3495372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.64,309.20*76
2024-09-18T05:15:36.3565601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.92,309.25*53
2024-09-18T05:15:37.3563646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-1.29,309.49*58
2024-09-18T05:15:38.3561886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.45,309.81*54
2024-09-18T05:15:39.3559908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.31,310.08*5F
2024-09-18T05:15:40.3557777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.98,310.20*7A
2024-09-18T05:15:41.3557250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.76,310.24*78
2024-09-18T05:15:42.3555118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.81,310.41*70
2024-09-18T05:15:43.3552433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.07,310.70*50
2024-09-18T05:15:44.3559881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.29,310.98*56
2024-09-18T05:15:45.3548102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.28,311.14*58
2024-09-18T05:15:46.3546061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.05,311.22*52
2024-09-18T05:15:47.3543767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.75,311.22*78
2024-09-18T05:15:48.3542101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.71,311.21*7A
2024-09-18T05:15:49.3565642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.99,311.38*73
2024-09-18T05:15:50.3537619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.36,311.77*54
2024-09-18T05:15:51.3535456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.56,312.15*57
2024-09-18T05:15:52.3561921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.28,312.23*5E
2024-09-18T05:15:53.3559798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.71,312.08*5C
2024-09-18T05:15:54.3557196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.53,312.04*7F
2024-09-18T05:15:55.3555543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.92,312.29*7F
2024-09-18T05:15:56.3554098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.40,312.63*50
2024-09-18T05:15:57.3551623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.44,312.77*57
2024-09-18T05:15:58.3550150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.96,312.74*5C
2024-09-18T05:15:59.3580142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.39,312.69*7E
2024-09-18T05:16:00.3454224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.27,312.66*7F
2024-09-18T05:16:01.3495688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.77,312.71*53
2024-09-18T05:16:02.3468168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.55,312.93*5F
2024-09-18T05:16:03.3467503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.97,313.29*51
2024-09-18T05:16:04.3464746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.63,313.67*51
2024-09-18T05:16:05.3486087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.99,313.91*59
2024-09-18T05:16:06.3483173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.57,313.96*5B
2024-09-18T05:16:07.3481573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.43,314.00*7C
2024-09-18T05:16:08.3556383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.54,314.14*7F
2024-09-18T05:16:09.3517827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.94,314.25*77
2024-09-18T05:16:10.3516115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.29,314.33*76
2024-09-18T05:16:11.3546640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.26,314.39*5B
2024-09-18T05:16:12.3565630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.12,314.59*53
2024-09-18T05:16:13.3563675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.15,315.09*51
2024-09-18T05:16:14.3561768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.02,315.50*52
2024-09-18T05:16:15.3560599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.58,315.53*76
2024-09-18T05:16:16.3459841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.47,315.45*77
2024-09-18T05:16:17.3457337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.93,315.64*72
2024-09-18T05:16:18.3455911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.41,316.05*74
2024-09-18T05:16:19.3453523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.41,316.32*58
2024-09-18T05:16:20.3452131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.06,316.41*59
2024-09-18T05:16:21.3491650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.81,316.49*5E
2024-09-18T05:16:22.3489768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.85,316.63*5A
2024-09-18T05:16:23.3488682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.09,316.95*7C
2024-09-18T05:16:24.3486130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.25,317.48*5F
2024-09-18T05:16:25.3486610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.13,317.84*59
2024-09-18T05:16:26.3505656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.90,317.91*57
2024-09-18T05:16:27.3504006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.78,318.01*7E
2024-09-18T05:16:28.3578030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.77,318.18*51
2024-09-18T05:16:29.3577823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.85,318.27*54
2024-09-18T05:16:30.3574724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.01,318.31*51
2024-09-18T05:16:31.3456103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.17,318.50*5F
2024-09-18T05:16:32.3454843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.26,318.87*54
2024-09-18T05:16:33.3507827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.18,319.22*5D
2024-09-18T05:16:34.3506166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.94,319.43*52
2024-09-18T05:16:35.3504365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.79,319.52*73
2024-09-18T05:16:36.3502242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.91,319.47*7A
2024-09-18T05:16:37.3499921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.24,319.52*57
2024-09-18T05:16:38.3498554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.57,319.94*52
2024-09-18T05:16:39.3496154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.45,320.54*57
2024-09-18T05:16:40.3493903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.80,320.90*5A
2024-09-18T05:16:41.3493063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.12,320.93*76
2024-09-18T05:16:42.3490834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.00,320.89*75
2024-09-18T05:16:43.3488415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.57,321.05*79
2024-09-18T05:16:44.3581132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.36,321.41*52
2024-09-18T05:16:45.3579685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.72,321.73*58
2024-09-18T05:16:46.3577560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.50,321.91*5B
2024-09-18T05:16:47.3575587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.05,322.10*50
2024-09-18T05:16:48.3573846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.72,322.42*52
2024-09-18T05:16:49.3573463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.68,322.80*51
2024-09-18T05:16:50.3569415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.88,323.10*57
2024-09-18T05:16:51.3567899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.15,323.32*50
2024-09-18T05:16:52.3460247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.42,323.47*57
2024-09-18T05:16:53.3458030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.55,323.49*7B
2024-09-18T05:16:54.3456646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-1.38,323.46*72
2024-09-18T05:16:55.3454719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.09,323.60*78
2024-09-18T05:16:56.3452146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.98,323.96*5A
2024-09-18T05:16:57.3450117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,-0.98,324.34*54
2024-09-18T05:16:58.3470589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,-0.88,324.59*5B
2024-09-18T05:16:59.3519414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.60,324.68*51
2024-09-18T05:17:00.3517870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.38,324.65*74
2024-09-18T05:17:01.3515574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.42,324.52*7B
2024-09-18T05:17:02.3514089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.58,324.38*75
2024-09-18T05:17:03.3511793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.85,324.35*59
2024-09-18T05:17:04.3509348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.35,324.43*51
2024-09-18T05:17:05.3508046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.90,324.55*55
2024-09-18T05:17:06.3505862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.11,324.86*5D
2024-09-18T05:17:07.3504115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.73,325.31*53
2024-09-18T05:17:08.3501443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.87,325.55*56
2024-09-18T05:17:09.3530875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.02,325.30*71
2024-09-18T05:17:10.3529366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,0.10,324.83*57
2024-09-18T05:17:11.3486769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.53,324.58*71
2024-09-18T05:17:12.3484176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.30,324.71*56
2024-09-18T05:17:13.3481874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-1.61,325.08*5E
2024-09-18T05:17:14.3480523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,-1.22,325.46*5D
2024-09-18T05:17:15.3478210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.44,325.58*55
2024-09-18T05:17:16.3475625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.10,325.35*51
2024-09-18T05:17:17.3474261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-0.06,324.96*7E
2024-09-18T05:17:18.3506123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.82,324.71*72
2024-09-18T05:17:19.3470042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.70,324.67*54
2024-09-18T05:17:20.3467605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-2.11,324.71*54
2024-09-18T05:17:21.3525614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.84,324.80*58
2024-09-18T05:17:22.3524475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.17,324.98*55
2024-09-18T05:17:23.3522164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.43,325.20*52
2024-09-18T05:17:24.3520365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.07,325.34*7C
2024-09-18T05:17:25.3518555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.22,325.27*78
2024-09-18T05:17:26.3582510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.01,324.85*52
2024-09-18T05:17:27.3449503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.63,324.35*7B
2024-09-18T05:17:28.3447498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.51,324.22*7D
2024-09-18T05:17:29.3446139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-2.09,324.54*51
2024-09-18T05:17:30.3443874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-1.99,324.98*51
2024-09-18T05:17:31.3442080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.21,325.20*57
2024-09-18T05:17:32.3439907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.20,325.15*72
2024-09-18T05:17:33.3437413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.36,325.01*56
2024-09-18T05:17:34.3475532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.18,324.84*5D
2024-09-18T05:17:35.3473322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.59,324.68*57
2024-09-18T05:17:36.3471656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.38,324.55*54
2024-09-18T05:17:37.3469288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.66,324.49*5A
2024-09-18T05:17:38.3482774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.57,324.60*55
2024-09-18T05:17:39.3465931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.43,324.85*5B
2024-09-18T05:17:40.3463400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.09,324.96*5E
2024-09-18T05:17:41.3462092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.52,324.83*75
2024-09-18T05:17:42.3459213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.19,324.62*70
2024-09-18T05:17:43.3457240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.37,324.41*78
2024-09-18T05:17:44.3455244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.89,324.35*5D
2024-09-18T05:17:45.3452824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.32,324.53*52
2024-09-18T05:17:46.3450667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.37,324.85*55
2024-09-18T05:17:47.3447888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.03,324.95*52
2024-09-18T05:17:48.3460797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.57,324.67*7D
2024-09-18T05:17:49.3600321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.38,324.40*70
2024-09-18T05:17:50.3599110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.62,324.47*78
2024-09-18T05:17:51.3441122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.05,324.69*54
2024-09-18T05:17:52.3440029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.28,324.74*51
2024-09-18T05:17:53.3437926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.25,324.67*56
2024-09-18T05:17:54.3591477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.09,324.65*76
2024-09-18T05:17:55.3589140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.85,324.63*79
2024-09-18T05:17:56.3432567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.62,324.72*57
2024-09-18T05:17:57.3454151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.60,324.95*5B
2024-09-18T05:17:58.3452796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.74,325.06*52
2024-09-18T05:17:59.3450069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.79,324.92*53
2024-09-18T05:18:00.3448351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.74,324.69*71
2024-09-18T05:18:01.3488355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.74,324.58*7A
2024-09-18T05:18:02.3562943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.00,324.65*78
2024-09-18T05:18:03.3561211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.44,324.76*5C
2024-09-18T05:18:04.3559944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.60,324.89*53
2024-09-18T05:18:05.3557525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.15,324.99*58
2024-09-18T05:18:06.3581301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.46,324.91*5B
2024-09-18T05:18:07.3579453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.16,324.69*79
2024-09-18T05:18:08.3576872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.48,324.50*7A
2024-09-18T05:18:09.3575384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.18,324.47*71
2024-09-18T05:18:10.3573776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.72,324.57*51
2024-09-18T05:18:11.3570925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.50,324.78*53
2024-09-18T05:18:12.3569250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.60,325.01*51
2024-09-18T05:18:13.3500403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.28,325.01*77
2024-09-18T05:18:14.3497612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.38,324.73*77
2024-09-18T05:18:15.3525302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.41,324.47*7C
2024-09-18T05:18:16.3523399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.43,324.35*7E
2024-09-18T05:18:17.3451516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.03,324.32*74
2024-09-18T05:18:18.3519085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.03,324.42*7E
2024-09-18T05:18:19.3517238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.49,324.58*5B
2024-09-18T05:18:20.3515017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.66,324.65*5F
2024-09-18T05:18:21.3513163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.08,324.77*5E
2024-09-18T05:18:22.3510881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.02,325.03*57
2024-09-18T05:18:23.3533214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.25,325.16*56
2024-09-18T05:18:24.3530766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.45,324.87*73
2024-09-18T05:18:25.3528640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-0.72,324.34*7D
2024-09-18T05:18:26.3526830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.31,324.06*7E
2024-09-18T05:18:27.3524848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.92,324.27*56
2024-09-18T05:18:28.3522761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.92,324.64*5A
2024-09-18T05:18:29.3520554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-1.15,324.79*5B
2024-09-18T05:18:30.3518447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.27,324.77*51
2024-09-18T05:18:31.3516763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.16,324.85*70
2024-09-18T05:18:32.3514823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.20,324.96*5C
2024-09-18T05:18:33.3512943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.04,324.81*5D
2024-09-18T05:18:34.3510366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.42,324.40*7D
2024-09-18T05:18:35.3509052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.11,324.03*7E
2024-09-18T05:18:36.3506825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.69,323.90*7A
2024-09-18T05:18:37.3504732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.86,323.97*54
2024-09-18T05:18:38.3535589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.73,324.19*53
2024-09-18T05:18:39.3533276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-1.46,324.58*5B
2024-09-18T05:18:40.3530523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.85,324.98*58
2024-09-18T05:18:41.3528319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.07,325.01*54
2024-09-18T05:18:42.3526679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.57,324.61*57
2024-09-18T05:18:43.3524632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.05,324.09*55
2024-09-18T05:18:44.3523078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.08,323.76*74
2024-09-18T05:18:45.3520486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.95,323.75*55
2024-09-18T05:18:46.3518348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.04,323.99*51
2024-09-18T05:18:47.3515524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.38,324.22*5A
2024-09-18T05:18:48.3461309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.32,324.29*5F
2024-09-18T05:18:49.3458935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.50,324.27*7D
2024-09-18T05:18:50.3456822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.67,324.13*7A
2024-09-18T05:18:51.3455094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.18,323.82*5D
2024-09-18T05:18:52.3453067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.80,323.63*73
2024-09-18T05:18:53.3452040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.88,323.75*7C
2024-09-18T05:18:54.3449622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.43,323.94*59
2024-09-18T05:18:55.3447067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.10,323.94*5E
2024-09-18T05:18:56.3444898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.36,323.93*5A
2024-09-18T05:18:57.3442465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.82,324.13*58
2024-09-18T05:18:58.3461968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.56,324.43*55
2024-09-18T05:18:59.3460271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.29,324.58*52
2024-09-18T05:19:00.3552457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.08,324.44*73
2024-09-18T05:19:01.3549777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.17,324.23*52
2024-09-18T05:19:02.3548050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.30,324.18*72
2024-09-18T05:19:03.3545670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.01,324.15*56
2024-09-18T05:19:04.3543724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.47,324.03*5E
2024-09-18T05:19:05.3542316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.60,324.08*56
2024-09-18T05:19:06.3539560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.54,324.46*50
2024-09-18T05:19:07.3538172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.28,324.75*5B
2024-09-18T05:19:08.3535803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.83,324.64*72
2024-09-18T05:19:09.3533909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.60,324.37*78
2024-09-18T05:19:10.3532078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.76,324.30*53
2024-09-18T05:19:11.3529356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.02,324.41*5E
2024-09-18T05:19:12.3527689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.02,324.60*54
2024-09-18T05:19:13.3525963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.76,324.79*5E
2024-09-18T05:19:14.3581761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.46,324.84*71
2024-09-18T05:19:15.3579405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.28,324.64*71
2024-09-18T05:19:16.3598693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.47,324.38*7F
2024-09-18T05:19:17.3501377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.14,324.34*7C
2024-09-18T05:19:18.3562708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.73,324.46*5A
2024-09-18T05:19:19.3580901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.63,324.58*58
2024-09-18T05:19:20.3579845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.05,324.72*51
2024-09-18T05:19:21.3577682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.58,324.88*58
2024-09-18T05:19:22.3575701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.43,324.93*70
2024-09-18T05:19:23.3573405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.50,324.84*71
2024-09-18T05:19:24.3571454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.68,324.66*71
2024-09-18T05:19:25.3569603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.97,324.49*58
2024-09-18T05:19:26.3567499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.28,324.55*50
2024-09-18T05:19:27.3565228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.24,324.81*5C
2024-09-18T05:19:28.3563372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.81,325.01*5C
2024-09-18T05:19:29.3561972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.46,324.99*72
2024-09-18T05:19:30.3559610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.47,324.78*73
2024-09-18T05:19:31.3556720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.75,324.49*70
2024-09-18T05:19:32.3554896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.25,324.38*59
2024-09-18T05:19:33.3555727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.70,324.50*56
2024-09-18T05:19:34.3551403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.68,324.73*54
2024-09-18T05:19:35.3549562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.14,324.96*50
2024-09-18T05:19:36.3546672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.57,325.16*53
2024-09-18T05:19:37.3581695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.26,325.22*7C
2024-09-18T05:19:38.3579641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.25,325.03*79
2024-09-18T05:19:39.3577565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.56,324.75*71
2024-09-18T05:19:40.3576147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.03,324.65*7D
2024-09-18T05:19:41.3573045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.24,324.63*55
2024-09-18T05:19:42.3434323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.11,324.61*5A
2024-09-18T05:19:43.3457047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.98,324.75*57
2024-09-18T05:19:44.3454784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.05,325.07*57
2024-09-18T05:19:45.3453127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.05,325.30*5D
2024-09-18T05:19:46.3474570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.66,325.20*7E
2024-09-18T05:19:47.3472161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.22,324.89*71
2024-09-18T05:19:48.3470471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.40,324.73*7C
2024-09-18T05:19:49.3469165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.13,324.79*50
2024-09-18T05:19:50.3466414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.71,324.91*5D
2024-09-18T05:19:51.3464194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.64,324.93*5D
2024-09-18T05:19:52.3462488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.21,324.87*5A
2024-09-18T05:19:53.3489465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.93,324.87*79
2024-09-18T05:19:54.3487253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.82,324.97*72
2024-09-18T05:19:55.3486426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.71,325.09*5C
2024-09-18T05:19:56.3483885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.65,325.11*54
2024-09-18T05:19:57.3482250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.70,325.09*52
2024-09-18T05:19:58.3479470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.76,325.05*57
2024-09-18T05:19:59.3477522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.70,324.95*77
2024-09-18T05:20:00.3475021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.60,324.89*7C
2024-09-18T05:20:01.3473638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.62,324.93*71
2024-09-18T05:20:02.3471939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.83,324.98*52
2024-09-18T05:20:03.3469472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.13,325.01*5B
2024-09-18T05:20:04.3467527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.35,325.07*59
2024-09-18T05:20:05.3465192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.43,325.20*5A
2024-09-18T05:20:06.3464224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.23,325.29*5D
2024-09-18T05:20:07.3461416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.81,325.38*7E
2024-09-18T05:20:08.3459040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,325.58*73
2024-09-18T05:20:09.3457277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.57,325.79*5B
2024-09-18T05:20:10.3455792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.91,325.82*57
2024-09-18T05:20:11.3610114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.15,325.83*73
2024-09-18T05:20:12.3451590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.07,326.11*57
2024-09-18T05:20:13.3449913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.81,326.64*56
2024-09-18T05:20:14.3447506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.63,327.12*56
2024-09-18T05:20:15.3445411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.61,327.36*54
2024-09-18T05:20:16.3599432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.69,327.32*75
2024-09-18T05:20:17.3597504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.96,327.28*7A
2024-09-18T05:20:18.3595532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.33,327.44*7C
2024-09-18T05:20:19.3594814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.41,327.76*7E
2024-09-18T05:20:20.3435279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.11,328.26*50
2024-09-18T05:20:21.3525695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,-0.56,328.80*59
2024-09-18T05:20:22.3492190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.16,329.08*57
2024-09-18T05:20:23.3491135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.34,329.04*77
2024-09-18T05:20:24.3488287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.93,328.94*75
2024-09-18T05:20:25.3486009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.55,329.09*7A
2024-09-18T05:20:26.3483910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.91,329.31*7F
2024-09-18T05:20:27.3482280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.78,329.43*55
2024-09-18T05:20:28.3480445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.31,329.63*52
2024-09-18T05:20:29.3478151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.80,329.92*56
2024-09-18T05:20:30.3502125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.53,330.07*58
2024-09-18T05:20:31.3499732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.44,330.13*52
2024-09-18T05:20:32.3497595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.44,330.19*54
2024-09-18T05:20:33.3531586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.52,330.10*78
2024-09-18T05:20:34.3577007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.77,329.92*7D
2024-09-18T05:20:35.3528017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.97,329.97*75
2024-09-18T05:20:36.3525709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.91,330.35*5A
2024-09-18T05:20:37.3523028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.88,330.76*53
2024-09-18T05:20:38.3521384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.00,330.90*5D
2024-09-18T05:20:39.3519163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.08,330.72*58
2024-09-18T05:20:40.3548619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.08,330.62*71
2024-09-18T05:20:41.3545156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.92,330.89*72
2024-09-18T05:20:42.3543229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.62,331.34*73
2024-09-18T05:20:43.3541677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.37,331.56*54
2024-09-18T05:20:44.3539442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.46,331.53*51
2024-09-18T05:20:45.3538551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.05,331.59*54
2024-09-18T05:20:46.3536087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.74,331.92*5E
2024-09-18T05:20:47.3533433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.81,332.32*53
2024-09-18T05:20:48.3438164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.06,332.59*50
2024-09-18T05:20:49.3436668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.28,332.65*5F
2024-09-18T05:20:50.3590766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.18,332.59*50
2024-09-18T05:20:51.3466980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.61,332.46*7F
2024-09-18T05:20:52.3506571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.08,332.37*78
2024-09-18T05:20:53.3504465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.24,332.47*7E
2024-09-18T05:20:54.3534887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.08,332.74*5A
2024-09-18T05:20:55.3532946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.83,333.08*5E
2024-09-18T05:20:56.3531434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.58,333.40*59
2024-09-18T05:20:57.3528927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.50,333.61*5D
2024-09-18T05:20:58.3526751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.68,333.60*59
2024-09-18T05:20:59.3524449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.89,333.52*7E
2024-09-18T05:21:00.3523732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.98,333.50*7B
2024-09-18T05:21:01.3521090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.16,333.47*7F
2024-09-18T05:21:02.3563577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.56,333.50*58
2024-09-18T05:21:03.3633804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.71,333.88*5B
2024-09-18T05:21:04.3558179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-1.13,334.67*52
2024-09-18T05:21:05.3556852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-0.18,335.34*5E
2024-09-18T05:21:06.3460815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.54,335.41*7B
2024-09-18T05:21:07.3595295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,0.62,335.00*55
2024-09-18T05:21:08.3592940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-0.09,334.74*75
2024-09-18T05:21:09.3591207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.24,334.96*74
2024-09-18T05:21:10.3589656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.01,335.35*51
2024-09-18T05:21:11.3586934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.92,335.63*54
2024-09-18T05:21:12.3586031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.33,335.81*5F
2024-09-18T05:21:13.3583684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.80,335.96*5D
2024-09-18T05:21:14.3581727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.55,336.01*78
2024-09-18T05:21:15.3579250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.45,336.02*53
2024-09-18T05:21:16.3580022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.42,336.11*51
2024-09-18T05:21:17.3575295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.59,336.17*5B
2024-09-18T05:21:18.3573564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.91,336.09*76
2024-09-18T05:21:19.3571829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.07,335.93*75
2024-09-18T05:21:20.3570770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.05,335.92*75
2024-09-18T05:21:21.3567559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.10,336.08*5A
2024-09-18T05:21:22.3565366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.17,336.27*56
2024-09-18T05:21:23.3563340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.12,336.34*54
2024-09-18T05:21:24.3561577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.92,336.28*53
2024-09-18T05:21:25.3559186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.70,336.18*76
2024-09-18T05:21:26.3557792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.67,336.18*76
2024-09-18T05:21:27.3555289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.76,336.21*79
2024-09-18T05:21:28.3454578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.79,336.17*5C
2024-09-18T05:21:29.3452114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.78,336.10*50
2024-09-18T05:21:30.3449398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.77,336.05*56
2024-09-18T05:21:31.3447860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.79,336.06*5E
2024-09-18T05:21:32.3445324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.79,336.08*51
2024-09-18T05:21:33.3443999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.82,336.02*5C
2024-09-18T05:21:34.3441697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.99,335.96*5F
2024-09-18T05:21:35.3440111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.25,335.98*54
2024-09-18T05:21:36.3634851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.29,336.12*5D
2024-09-18T05:21:37.3592168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.85,336.20*5F
2024-09-18T05:21:38.3589907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.28,336.08*79
2024-09-18T05:21:39.3588875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.31,335.89*53
2024-09-18T05:21:40.3454713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.99,335.76*54
2024-09-18T05:21:41.3521642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.70,335.74*57
2024-09-18T05:21:42.3519743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.81,335.86*57
2024-09-18T05:21:43.3546012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.19,336.09*53
2024-09-18T05:21:44.3543276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.27,336.19*5A
2024-09-18T05:21:45.3541158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.37,336.08*5D
2024-09-18T05:21:46.3539672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.33,335.88*56
2024-09-18T05:21:47.3537437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.35,335.82*59
2024-09-18T05:21:48.3535380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.30,335.95*51
2024-09-18T05:21:49.3473383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.99,336.05*5D
2024-09-18T05:21:50.3470227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.01,335.97*57
2024-09-18T05:21:51.3468288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.43,335.73*74
2024-09-18T05:21:52.3466415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.76,335.62*7A
2024-09-18T05:21:53.3464822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.37,335.81*58
2024-09-18T05:21:54.3462300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.23,336.14*56
2024-09-18T05:21:55.3460648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.26,336.43*55
2024-09-18T05:21:56.3458521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.42,336.57*5B
2024-09-18T05:21:57.3456770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.68,336.45*5E
2024-09-18T05:21:58.3610761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.94,336.17*73
2024-09-18T05:21:59.3474479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.11,335.92*79
2024-09-18T05:22:00.3472609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.20,335.84*70
2024-09-18T05:22:01.3470385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.31,336.00*50
2024-09-18T05:22:02.3468430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.43,336.32*50
2024-09-18T05:22:03.3466259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.42,336.62*5F
2024-09-18T05:22:04.3464563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.15,336.69*57
2024-09-18T05:22:05.3462443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.62,336.47*7C
2024-09-18T05:22:06.3616614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.17,336.23*7D
2024-09-18T05:22:07.3614944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.08,336.24*78
2024-09-18T05:22:08.3456485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.35,336.48*55
2024-09-18T05:22:09.3454872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.67,336.70*56
2024-09-18T05:22:10.3452322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.70,336.60*56
2024-09-18T05:22:11.3606845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.71,336.27*78
2024-09-18T05:22:12.3604736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.18,336.01*7E
2024-09-18T05:22:13.3602525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.82,336.00*70
2024-09-18T05:22:14.3600787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.05,336.23*55
2024-09-18T05:22:15.3442614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.60,336.55*53
2024-09-18T05:22:16.3597039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.78,336.71*59
2024-09-18T05:22:17.3595339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.04,336.63*58
2024-09-18T05:22:18.3592518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.34,336.44*50
2024-09-18T05:22:19.3591002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.22,336.37*50
2024-09-18T05:22:20.3610805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.35,336.40*7D
2024-09-18T05:22:21.3609889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.00,336.36*7F
2024-09-18T05:22:22.3607618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.42,336.15*7B
2024-09-18T05:22:23.3605800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.52,335.95*5F
2024-09-18T05:22:24.3448251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.37,335.98*51
2024-09-18T05:22:25.3445217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.08,336.24*5A
2024-09-18T05:22:26.3443733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.86,336.47*5E
2024-09-18T05:22:27.3443269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.66,336.44*51
2024-09-18T05:22:28.3595579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.41,336.25*57
2024-09-18T05:22:29.3499876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.25,336.25*78
2024-09-18T05:22:30.3498127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.29,336.41*72
2024-09-18T05:22:31.3496027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.55,336.35*7D
2024-09-18T05:22:32.3494418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.95,335.94*71
2024-09-18T05:22:33.3493129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.45,335.64*7C
2024-09-18T05:22:34.3491422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.79,335.93*54
2024-09-18T05:22:35.3522128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-1.55,336.61*52
2024-09-18T05:22:36.3520922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-0.66,337.12*56
2024-09-18T05:22:37.3518246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.38,337.11*7A
2024-09-18T05:22:38.3516025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,0.87,336.67*5A
2024-09-18T05:22:39.3540491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.84,0.43,336.18*52
2024-09-18T05:22:40.3539746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-0.63,335.95*74
2024-09-18T05:22:41.3536041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.58,336.02*5B
2024-09-18T05:22:42.3577954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.75,-1.94,336.32*5F
2024-09-18T05:22:43.3531871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.33,-1.75,336.70*55
2024-09-18T05:22:44.3531435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.17,336.91*5D
2024-09-18T05:22:45.3528222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.38,336.73*71
2024-09-18T05:22:46.3527065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,0.12,336.33*5E
2024-09-18T05:22:47.3524242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.19,336.09*7A
2024-09-18T05:22:48.3522241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.03,336.04*51
2024-09-18T05:22:49.3521089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.50,336.02*55
2024-09-18T05:22:50.3518341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.21,336.02*51
2024-09-18T05:22:51.3587656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.64,336.06*51
2024-09-18T05:22:52.3513884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.31,335.99*7B
2024-09-18T05:22:53.3513416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.31,335.75*7D
2024-09-18T05:22:54.3510262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.57,335.49*74
2024-09-18T05:22:55.3532252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.01,335.37*55
2024-09-18T05:22:56.3531672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.39,335.39*5E
2024-09-18T05:22:57.3528877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.43,335.51*5B
2024-09-18T05:22:58.3527174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.04,335.63*5C
2024-09-18T05:22:59.3524676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.35,335.71*50
2024-09-18T05:23:00.3523158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.03,335.71*52
2024-09-18T05:23:01.3521317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.41,335.60*7E
2024-09-18T05:23:02.3518623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.22,335.34*75
2024-09-18T05:23:03.3517122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.61,335.20*79
2024-09-18T05:23:04.3515047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.31,335.34*59
2024-09-18T05:23:05.3513589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.76,335.61*56
2024-09-18T05:23:06.3510870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.39,335.82*57
2024-09-18T05:23:07.3509050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.32,335.87*58
2024-09-18T05:23:08.3506602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.45,335.73*75
2024-09-18T05:23:09.3505820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.69,335.46*75
2024-09-18T05:23:10.3503408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.86,335.22*7E
2024-09-18T05:23:11.3501674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.96,335.26*75
2024-09-18T05:23:12.3498694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.10,335.61*56
2024-09-18T05:23:13.3496883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.24,336.01*5C
2024-09-18T05:23:14.3495829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.22,336.16*51
2024-09-18T05:23:15.3493226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.04,336.00*51
2024-09-18T05:23:16.3490947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.92,335.67*78
2024-09-18T05:23:17.3489164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.98,335.51*79
2024-09-18T05:23:18.3486697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.98,335.65*7E
2024-09-18T05:23:19.3485055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.70,335.92*54
2024-09-18T05:23:20.3483006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.22,336.08*5A
2024-09-18T05:23:21.3481298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.07,336.08*70
2024-09-18T05:23:22.3478795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.23,336.02*59
2024-09-18T05:23:23.3476817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.95,335.83*7A
2024-09-18T05:23:24.3519266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.54,335.54*78
2024-09-18T05:23:25.3516273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.76,335.43*7C
2024-09-18T05:23:26.3513617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.65,335.61*50
2024-09-18T05:23:27.3511433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.28,335.92*5E
2024-09-18T05:23:28.3509516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.70,336.09*5C
2024-09-18T05:23:29.3507449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.09,336.09*52
2024-09-18T05:23:30.3437825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.04,336.03*7B
2024-09-18T05:23:31.3591197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.50,336.01*52
2024-09-18T05:23:32.3476781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.18,336.02*5D
2024-09-18T05:23:33.3474638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.36,335.92*72
2024-09-18T05:23:34.3505618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.08,335.70*76
2024-09-18T05:23:35.3503956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.86,335.61*79
2024-09-18T05:23:36.3501991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.81,335.71*5A
2024-09-18T05:23:37.3500094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.74,335.83*54
2024-09-18T05:23:38.3497419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.77,335.95*58
2024-09-18T05:23:39.3495684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.96,336.12*5D
2024-09-18T05:23:40.3493907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.10,336.12*5A
2024-09-18T05:23:41.3491695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.03,335.85*73
2024-09-18T05:23:42.3489724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.81,335.62*73
2024-09-18T05:23:43.3487427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.65,335.76*7E
2024-09-18T05:23:44.3485674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.63,336.13*55
2024-09-18T05:23:45.3483813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.62,336.27*5B
2024-09-18T05:23:46.3482258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.71,336.11*52
2024-09-18T05:23:47.3480133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.02,335.93*77
2024-09-18T05:23:48.3535843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.27,335.88*71
2024-09-18T05:23:49.3533241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.12,335.97*56
2024-09-18T05:23:50.3532216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.72,336.02*50
2024-09-18T05:23:51.3530389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.51,335.99*5E
2024-09-18T05:23:52.3527806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.69,335.97*59
2024-09-18T05:23:53.3525664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.99,336.03*58
2024-09-18T05:23:54.3523382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.98,336.04*50
2024-09-18T05:23:55.3561641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.66,336.00*51
2024-09-18T05:23:56.3560208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.52,335.97*5B
2024-09-18T05:23:57.3558134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.83,335.87*5F
2024-09-18T05:23:58.3555638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.38,335.72*5C
2024-09-18T05:23:59.3553902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.63,335.71*54
2024-09-18T05:24:00.3552633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.26,335.87*50
2024-09-18T05:24:01.3549864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.55,335.92*5E
2024-09-18T05:24:02.3576076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.02,335.85*5C
2024-09-18T05:24:03.3574022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.17,335.94*5E
2024-09-18T05:24:04.3572087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.71,336.18*5B
2024-09-18T05:24:05.3608069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.99,336.15*78
2024-09-18T05:24:06.3601312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.97,335.79*75
2024-09-18T05:24:07.3599284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.18,335.51*72
2024-09-18T05:24:08.3597297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.59,335.55*5A
2024-09-18T05:24:09.3595944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.50,335.75*54
2024-09-18T05:24:10.3593293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.71,335.94*5A
2024-09-18T05:24:11.3468011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.05,336.03*79
2024-09-18T05:24:12.3466517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.20,335.94*7A
2024-09-18T05:24:13.3620496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.28,335.73*72
2024-09-18T05:24:14.3617931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.23,335.55*7E
2024-09-18T05:24:15.3507485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.10,335.54*52
2024-09-18T05:24:16.3505163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.17,335.68*59
2024-09-18T05:24:17.3503409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.37,335.73*53
2024-09-18T05:24:18.3539124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.36,335.80*5B
2024-09-18T05:24:19.3537115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.30,336.05*78
2024-09-18T05:24:20.3451856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.39,336.31*58
2024-09-18T05:24:21.3449617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.03,336.22*52
2024-09-18T05:24:22.3603544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.86,335.74*5C
2024-09-18T05:24:23.3601430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.81,335.24*7B
2024-09-18T05:24:24.3599474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.26,335.15*7B
2024-09-18T05:24:25.3460487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.79,335.59*54
2024-09-18T05:24:26.3458060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.62,336.23*5B
2024-09-18T05:24:27.3456339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.53,336.59*7D
2024-09-18T05:24:28.3454007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.96,336.44*77
2024-09-18T05:24:29.3470640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.42,336.08*5B
2024-09-18T05:24:30.3605954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.84,335.96*73
2024-09-18T05:24:31.3604558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.03,336.04*79
2024-09-18T05:24:32.3474012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.39,336.10*5B
2024-09-18T05:24:33.3600933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.94,336.24*5C
2024-09-18T05:24:34.3597483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.17,336.40*56
2024-09-18T05:24:35.3596538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.50,336.46*57
2024-09-18T05:24:36.3594380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.10,336.46*7B
2024-09-18T05:24:37.3495457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.03,336.31*5A
2024-09-18T05:24:38.3492944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.18,336.02*75
2024-09-18T05:24:39.3491692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.67,335.83*71
2024-09-18T05:24:40.3490658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.09,335.92*53
2024-09-18T05:24:41.3487300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.09,336.14*5A
2024-09-18T05:24:42.3486442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.87,336.29*52
2024-09-18T05:24:43.3531787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.88,336.23*52
2024-09-18T05:24:44.3531240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.15,336.02*7F
2024-09-18T05:24:45.3527535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.33,335.82*7A
2024-09-18T05:24:46.3525648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.23,335.73*7E
2024-09-18T05:24:47.3524202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.88,335.81*58
2024-09-18T05:24:48.3522569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.58,336.01*5F
2024-09-18T05:24:49.3578971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.42,336.23*5E
2024-09-18T05:24:50.3576856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.35,336.28*59
2024-09-18T05:24:51.3575307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.49,336.08*7E
2024-09-18T05:24:52.3572713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.11,335.86*7D
2024-09-18T05:24:53.3571200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.69,335.87*7E
2024-09-18T05:24:54.3568889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.55,335.97*5B
2024-09-18T05:24:55.3566774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.82,335.97*5E
2024-09-18T05:24:56.3565138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.12,335.90*58
2024-09-18T05:24:57.3563620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.08,335.91*74
2024-09-18T05:24:58.3561977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.66,336.00*79
2024-09-18T05:24:59.3558949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.21,335.98*5A
2024-09-18T05:25:00.3557029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.32,335.88*52
2024-09-18T05:25:01.3554960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.16,335.84*5C
2024-09-18T05:25:02.3552939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.97,335.82*56
2024-09-18T05:25:03.3551078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.81,335.81*7F
2024-09-18T05:25:04.3549251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.79,335.83*7D
2024-09-18T05:25:05.3546752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.94,335.87*52
2024-09-18T05:25:06.3545140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.10,335.92*5E
2024-09-18T05:25:07.3543472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.09,336.03*5F
2024-09-18T05:25:08.3541379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.82,336.12*58
2024-09-18T05:25:09.3539189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.51,336.03*7E
2024-09-18T05:25:10.3537184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.50,335.82*76
2024-09-18T05:25:11.3535679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.73,335.76*56
2024-09-18T05:25:12.3532931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.03,335.89*5E
2024-09-18T05:25:13.3531387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.21,335.98*59
2024-09-18T05:25:14.3596356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.22,336.00*51
2024-09-18T05:25:15.3596057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.08,336.08*7A
2024-09-18T05:25:16.3593909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.82,336.08*79
2024-09-18T05:25:17.3592166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.71,335.87*75
2024-09-18T05:25:18.3589152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.97,335.83*5F
2024-09-18T05:25:19.3588442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.25,336.13*5D
2024-09-18T05:25:20.3585934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.15,336.45*55
2024-09-18T05:25:21.3585229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.57,336.37*7E
2024-09-18T05:25:22.3582350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.11,335.90*75
2024-09-18T05:25:23.3579800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.39,335.65*75
2024-09-18T05:25:24.3617716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.17,335.86*5E
2024-09-18T05:25:25.3497594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-1.75,336.20*52
2024-09-18T05:25:26.3495523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-1.46,336.36*51
2024-09-18T05:25:27.3493428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.49,336.30*5C
2024-09-18T05:25:28.3491250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.21,336.15*50
2024-09-18T05:25:29.3489435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,0.02,336.04*53
2024-09-18T05:25:30.3487533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.85,336.05*75
2024-09-18T05:25:31.3485506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.64,336.08*52
2024-09-18T05:25:32.3483964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.73,336.00*55
2024-09-18T05:25:33.3482293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.24,335.89*50
2024-09-18T05:25:34.3479957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.88,335.91*7D
2024-09-18T05:25:35.3477537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.86,335.99*76
2024-09-18T05:25:36.3475859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.87,335.99*5F
2024-09-18T05:25:37.3473716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.76,335.91*5B
2024-09-18T05:25:38.3471715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.70,335.96*59
2024-09-18T05:25:39.3469276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.68,336.07*54
2024-09-18T05:25:40.3623985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.60,335.92*76
2024-09-18T05:25:41.3621840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.55,335.60*7E
2024-09-18T05:25:42.3619107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.64,335.53*72
2024-09-18T05:25:43.3617379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.85,335.77*5E
2024-09-18T05:25:44.3459516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.05,336.01*57
2024-09-18T05:25:45.3458605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.15,336.06*51
2024-09-18T05:25:46.3455662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.31,336.02*56
2024-09-18T05:25:47.3609395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.41,336.03*50
2024-09-18T05:25:48.3607754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.06,336.12*71
2024-09-18T05:25:49.3605930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.49,336.11*74
2024-09-18T05:25:50.3604169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.15,335.90*72
2024-09-18T05:25:51.3602477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.31,335.70*78
2024-09-18T05:25:52.3599907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.98,335.83*5A
2024-09-18T05:25:53.3488987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.63,336.16*50
2024-09-18T05:25:54.3487556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.56,336.34*56
2024-09-18T05:25:55.3516884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.86,336.33*5A
2024-09-18T05:25:56.3538614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.17,336.15*7E
2024-09-18T05:25:57.3536241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.12,335.84*74
2024-09-18T05:25:58.3534547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.90,335.61*7E
2024-09-18T05:25:59.3532988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.78,335.71*53
2024-09-18T05:26:00.3530288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.82,335.99*58
2024-09-18T05:26:01.3528519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.95,336.23*5F
2024-09-18T05:26:02.3525096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.03,336.25*7C
2024-09-18T05:26:03.3524614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.26,336.03*59
2024-09-18T05:26:04.3522734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.39,335.78*74
2024-09-18T05:26:05.3520430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.21,335.69*79
2024-09-18T05:26:06.3552200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.47,335.73*5A
2024-09-18T05:26:07.3549878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.22,335.82*5A
2024-09-18T05:26:08.3548175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.96,335.92*5F
2024-09-18T05:26:09.3545961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.90,336.04*51
2024-09-18T05:26:10.3543625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.98,336.13*51
2024-09-18T05:26:11.3541307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.95,336.11*70
2024-09-18T05:26:12.3540775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.75,336.03*7E
2024-09-18T05:26:13.3538261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.60,335.99*76
2024-09-18T05:26:14.3536700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.73,335.98*5C
2024-09-18T05:26:15.3533717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.12,335.95*5C
2024-09-18T05:26:16.3532015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.44,335.94*5F
2024-09-18T05:26:17.3529404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.35,335.97*5D
2024-09-18T05:26:18.3528541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.83,336.04*5D
2024-09-18T05:26:19.3526425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.31,336.17*55
2024-09-18T05:26:20.3523575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.27,336.13*53
2024-09-18T05:26:21.3522303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.67,335.89*74
2024-09-18T05:26:22.3520439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.09,335.77*70
2024-09-18T05:26:23.3518075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.24,335.92*71
2024-09-18T05:26:24.3560106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.07,336.12*52
2024-09-18T05:26:25.3587262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.84,336.09*52
2024-09-18T05:26:26.3586241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.81,335.96*5D
2024-09-18T05:26:27.3495015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.94,336.09*56
2024-09-18T05:26:28.3493292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.94,336.40*50
2024-09-18T05:26:29.3491024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.73,336.48*5E
2024-09-18T05:26:30.3488710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.64,336.21*5B
2024-09-18T05:26:31.3486902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.01,336.05*7E
2024-09-18T05:26:32.3485001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.46,336.31*53
2024-09-18T05:26:33.3483663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.32,336.63*51
2024-09-18T05:26:34.3481412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.43,336.61*57
2024-09-18T05:26:35.3478900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.41,336.27*54
2024-09-18T05:26:36.3476763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.25,335.99*54
2024-09-18T05:26:37.3631942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.80,336.05*77
2024-09-18T05:26:38.3472431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.82,336.25*5E
2024-09-18T05:26:39.3471039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.02,336.33*5A
2024-09-18T05:26:40.3469700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.43,336.27*56
2024-09-18T05:26:41.3623840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.59,336.15*75
2024-09-18T05:26:42.3621908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.10,336.05*78
2024-09-18T05:26:43.3487463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.24,335.94*72
2024-09-18T05:26:44.3486035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.67,335.77*56
2024-09-18T05:26:45.3483962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.97,335.76*59
2024-09-18T05:26:46.3481469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.01,335.97*58
2024-09-18T05:26:47.3479056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.93,336.11*53
2024-09-18T05:26:48.3502649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.90,336.05*5D
2024-09-18T05:26:49.3477954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.96,336.08*54
2024-09-18T05:26:50.3477138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.99,336.21*57
2024-09-18T05:26:51.3474766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.83,336.20*51
2024-09-18T05:26:52.3628835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.55,336.00*7A
2024-09-18T05:26:53.3627196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.44,335.69*73
2024-09-18T05:26:54.3624104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.85,335.61*70
2024-09-18T05:26:55.3466578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.46,335.95*59
2024-09-18T05:26:56.3465046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,-1.52,336.49*57
2024-09-18T05:26:57.3463696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.71,336.71*51
2024-09-18T05:26:58.3460909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.26,336.31*54
2024-09-18T05:26:59.3505257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,0.24,335.63*54
2024-09-18T05:27:00.3503506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.73,335.35*7C
2024-09-18T05:27:01.3500713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.75,335.68*5A
2024-09-18T05:27:02.3502084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,-1.79,336.23*58
2024-09-18T05:27:03.3500363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-0.69,336.52*54
2024-09-18T05:27:04.3496909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.54,336.36*75
2024-09-18T05:27:05.3497449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.85,335.84*50
2024-09-18T05:27:06.3494472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,0.01,335.61*51
2024-09-18T05:27:07.3492417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.26,335.86*75
2024-09-18T05:27:08.3490882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.97,336.08*52
2024-09-18T05:27:09.3487628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.71,335.96*5F
2024-09-18T05:27:10.3486413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.97,335.84*56
2024-09-18T05:27:11.3484506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.37,336.02*55
2024-09-18T05:27:12.3483065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.18,336.32*5B
2024-09-18T05:27:13.3503551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.37,336.34*5B
2024-09-18T05:27:14.3500156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.71,336.00*7B
2024-09-18T05:27:15.3498529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.98,335.59*71
2024-09-18T05:27:16.3497149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.00,335.54*7F
2024-09-18T05:27:17.3494832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.81,335.78*71
2024-09-18T05:27:18.3492465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.68,336.00*5E
2024-09-18T05:27:19.3490287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-0.75,336.12*51
2024-09-18T05:27:20.3487984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.95,336.29*55
2024-09-18T05:27:21.3486434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.99,336.42*52
2024-09-18T05:27:22.3483969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.65,336.21*7D
2024-09-18T05:27:23.3638363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-0.31,335.74*72
2024-09-18T05:27:24.3636290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.44,335.46*72
2024-09-18T05:27:25.3479804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.96,335.69*5E
2024-09-18T05:27:26.3476569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.22,336.10*5C
2024-09-18T05:27:27.3475114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.86,336.14*52
2024-09-18T05:27:28.3472813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.53,335.86*5A
2024-09-18T05:27:29.3626358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.90,335.57*78
2024-09-18T05:27:30.3533072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.45,335.58*75
2024-09-18T05:27:31.3564564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.36,335.81*5A
2024-09-18T05:27:32.3561815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.58,336.01*5E
2024-09-18T05:27:33.3559155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.18,335.95*75
2024-09-18T05:27:34.3557377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.31,335.72*7F
2024-09-18T05:27:35.3555384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.24,335.71*7A
2024-09-18T05:27:36.3624763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.95,335.93*7E
2024-09-18T05:27:37.3622552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.27,335.94*73
2024-09-18T05:27:38.3621167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.20,335.65*78
2024-09-18T05:27:39.3618440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.25,335.47*79
2024-09-18T05:27:40.3617213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.51,335.66*59
2024-09-18T05:27:41.3615401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.50,336.00*5D
2024-09-18T05:27:42.3508057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.91,336.20*51
2024-09-18T05:27:43.3505857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.05,336.25*56
2024-09-18T05:27:44.3503533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.47,336.15*50
2024-09-18T05:27:45.3501615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.23,335.92*55
2024-09-18T05:27:46.3499833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.63,335.70*7D
2024-09-18T05:27:47.3561640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.55,335.63*51
2024-09-18T05:27:48.3558931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.96,335.70*57
2024-09-18T05:27:49.3557417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.72,335.79*58
2024-09-18T05:27:50.3555052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.21,335.88*57
2024-09-18T05:27:51.3553221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.67,335.82*76
2024-09-18T05:27:52.3551831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.22,335.75*7C
2024-09-18T05:27:53.3548969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.06,335.96*73
2024-09-18T05:27:54.3547208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.06,336.29*71
2024-09-18T05:27:55.3545077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.23,336.38*5C
2024-09-18T05:27:56.3543692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.69,336.18*55
2024-09-18T05:27:57.3541333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.08,335.91*7E
2024-09-18T05:27:58.3539948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.30,335.75*71
2024-09-18T05:27:59.3537882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.39,335.78*78
2024-09-18T05:28:00.3537323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.40,335.87*51
2024-09-18T05:28:01.3534702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-1.44,335.92*55
2024-09-18T05:28:02.3531739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-1.34,336.12*58
2024-09-18T05:28:03.3529998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.77,336.55*53
2024-09-18T05:28:04.3528436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.16,336.90*70
2024-09-18T05:28:05.3526119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.82,336.75*51
2024-09-18T05:28:06.3523461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,0.66,336.08*56
2024-09-18T05:28:07.3522081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.47,335.52*75
2024-09-18T05:28:08.3576370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.91,335.46*5E
2024-09-18T05:28:09.3573637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-2.60,335.69*53
2024-09-18T05:28:10.3571576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-1.99,335.78*55
2024-09-18T05:28:11.3570020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.59,335.71*5D
2024-09-18T05:28:12.3567670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.56,335.71*5F
2024-09-18T05:28:13.3566069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.79,335.81*58
2024-09-18T05:28:14.3565565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.21,335.75*55
2024-09-18T05:28:15.3561768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.63,335.48*5D
2024-09-18T05:28:16.3560139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.23,335.26*50
2024-09-18T05:28:17.3558950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.47,335.24*56
2024-09-18T05:28:18.3556566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.55,335.39*52
2024-09-18T05:28:19.3554371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.57,335.60*51
2024-09-18T05:28:20.3551075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.37,335.75*52
2024-09-18T05:28:21.3550616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.82,335.77*5F
2024-09-18T05:28:22.3547613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.23,335.76*59
2024-09-18T05:28:23.3546540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.05,335.89*7B
2024-09-18T05:28:24.3600617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.13,336.01*52
2024-09-18T05:28:25.3501233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.63,335.95*5F
2024-09-18T05:28:26.3563266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.02,335.70*7C
2024-09-18T05:28:27.3560896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.17,335.54*7D
2024-09-18T05:28:28.3559794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.21,335.70*78
2024-09-18T05:28:29.3556840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.25,336.02*5B
2024-09-18T05:28:30.3485278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.19,336.23*52
2024-09-18T05:28:31.3483863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.92,336.25*50
2024-09-18T05:28:32.3533180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.52,336.17*54
2024-09-18T05:28:33.3532152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.38,336.15*7A
2024-09-18T05:28:34.3561884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.58,336.11*76
2024-09-18T05:28:35.3560005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.85,335.93*57
2024-09-18T05:28:36.3558109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.06,335.71*53
2024-09-18T05:28:37.3556887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.22,335.70*55
2024-09-18T05:28:38.3555046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.27,335.95*59
2024-09-18T05:28:39.3551821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.08,336.26*57
2024-09-18T05:28:40.3550526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.65,336.45*5B
2024-09-18T05:28:41.3480611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.25,336.42*58
2024-09-18T05:28:42.3478277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.12,336.18*70
2024-09-18T05:28:43.3538185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.33,335.89*76
2024-09-18T05:28:44.3536056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.81,335.79*7A
2024-09-18T05:28:45.3567064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.37,335.88*50
2024-09-18T05:28:46.3566033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.70,336.04*50
2024-09-18T05:28:47.3563084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.58,336.17*58
2024-09-18T05:28:48.3606038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.10,336.27*5B
2024-09-18T05:28:49.3604912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.63,336.34*74
2024-09-18T05:28:50.3603857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.32,336.38*70
2024-09-18T05:28:51.3600767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.23,336.35*7D
2024-09-18T05:28:52.3598225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.38,336.17*7A
2024-09-18T05:28:53.3596482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.73,335.94*59
2024-09-18T05:28:54.3593886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.18,335.85*52
2024-09-18T05:28:55.3592434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.56,336.00*5C
2024-09-18T05:28:56.3590160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.58,336.29*5F
2024-09-18T05:28:57.3588396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.20,336.55*5D
2024-09-18T05:28:58.3586223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.60,336.54*50
2024-09-18T05:28:59.3585278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.15,336.29*75
2024-09-18T05:29:00.3582695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.25,336.04*73
2024-09-18T05:29:01.3580112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.82,335.87*78
2024-09-18T05:29:02.3578553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.40,335.87*52
2024-09-18T05:29:03.3576879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.52,336.10*52
2024-09-18T05:29:04.3574417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.10,336.43*50
2024-09-18T05:29:05.3590664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.48,336.61*59
2024-09-18T05:29:06.3624411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.17,336.46*7B
2024-09-18T05:29:07.3621453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.63,336.03*70
2024-09-18T05:29:08.3619358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.46,335.73*7A
2024-09-18T05:29:09.3618388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.69,335.88*76
2024-09-18T05:29:10.3615669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.88,336.29*5C
2024-09-18T05:29:11.3613115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,0.27,336.51*72
2024-09-18T05:29:12.3493477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.81,336.41*71
2024-09-18T05:29:13.3491713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.22,336.19*5A
2024-09-18T05:29:14.3645449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.07,336.03*7A
2024-09-18T05:29:15.3643759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.17,335.93*7D
2024-09-18T05:29:16.3641664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.43,335.89*7F
2024-09-18T05:29:17.3483999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.89,336.06*52
2024-09-18T05:29:18.3481758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.99,336.42*50
2024-09-18T05:29:19.3480590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.10,336.66*58
2024-09-18T05:29:20.3477910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.52,336.58*7F
2024-09-18T05:29:21.3631323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.53,336.29*51
2024-09-18T05:29:22.3503278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.18,335.98*73
2024-09-18T05:29:23.3501000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.30,335.77*7D
2024-09-18T05:29:24.3499049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.12,335.74*52
2024-09-18T05:29:25.3497049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.07,335.89*56
2024-09-18T05:29:26.3495156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.29,336.09*5E
2024-09-18T05:29:27.3493833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.43,336.20*55
2024-09-18T05:29:28.3492004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.02,336.08*73
2024-09-18T05:29:29.3644651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.25,335.87*74
2024-09-18T05:29:30.3487572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.85,335.81*52
2024-09-18T05:29:31.3485038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.24,335.97*53
2024-09-18T05:29:32.3483631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.20,336.09*51
2024-09-18T05:29:33.3481678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.01,336.07*57
2024-09-18T05:29:34.3635894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.95,336.00*76
2024-09-18T05:29:35.3497556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.93,335.97*76
2024-09-18T05:29:36.3495718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.80,335.94*7B
2024-09-18T05:29:37.3493542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.70,335.92*5C
2024-09-18T05:29:38.3491970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.75,335.96*57
2024-09-18T05:29:39.3489910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.77,335.92*5F
2024-09-18T05:29:40.3487637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.72,335.84*50
2024-09-18T05:29:41.3486147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.68,335.81*53
2024-09-18T05:29:42.3503185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.72,335.93*55
2024-09-18T05:29:43.3501264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.82,336.18*55
2024-09-18T05:29:44.3499259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.88,336.26*55
2024-09-18T05:29:45.3497480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.00,336.06*75
2024-09-18T05:29:46.3495177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.26,335.76*75
2024-09-18T05:29:47.3493655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.62,335.52*53
2024-09-18T05:29:48.3491230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.77,335.49*59
2024-09-18T05:29:49.3488752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.30,335.79*5E
2024-09-18T05:29:50.3488075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.30,336.30*5A
2024-09-18T05:29:51.3486423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.66,336.66*79
2024-09-18T05:29:52.3484157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.96,336.55*5B
2024-09-18T05:29:53.3637783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.18,336.07*5C
2024-09-18T05:29:54.3636270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.27,335.53*72
2024-09-18T05:29:55.3634003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.48,335.28*7A
2024-09-18T05:29:56.3631763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.70,335.47*56
2024-09-18T05:29:57.3473928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-2.00,335.89*51
2024-09-18T05:29:58.3628466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.89,336.21*57
2024-09-18T05:29:59.3470052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.13,336.30*73
2024-09-18T05:30:00.3624238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.72,336.21*53
2024-09-18T05:30:01.3622418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.70,336.03*57
2024-09-18T05:30:02.3516968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.00,335.88*7C
2024-09-18T05:30:03.3517593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.08,335.74*58
2024-09-18T05:30:04.3515108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.97,335.72*54
2024-09-18T05:30:05.3514150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.13,335.92*58
2024-09-18T05:30:06.3511191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.43,336.10*54
2024-09-18T05:30:07.3508527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.58,336.02*75
2024-09-18T05:30:08.3565843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.41,335.76*72
2024-09-18T05:30:09.3564709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.72,335.73*7A
2024-09-18T05:30:10.3562539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.78,335.99*59
2024-09-18T05:30:11.3587976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.41,336.22*52
2024-09-18T05:30:12.3558020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.09,336.23*52
2024-09-18T05:30:13.3575252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.29,336.08*79
2024-09-18T05:30:14.3573713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.97,335.88*73
2024-09-18T05:30:15.3571062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.70,335.80*7E
2024-09-18T05:30:16.3569146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.91,335.99*5D
2024-09-18T05:30:17.3566754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.45,336.32*57
2024-09-18T05:30:18.3565089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.61,336.47*56
2024-09-18T05:30:19.3562667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.04,336.35*79
2024-09-18T05:30:20.3588732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.02,336.22*59
2024-09-18T05:30:21.3641018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.40,336.18*79
2024-09-18T05:30:22.3586425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.74,335.98*73
2024-09-18T05:30:23.3475260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.05,335.67*54
2024-09-18T05:30:24.3629195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.40,335.63*52
2024-09-18T05:30:25.3627823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.52,335.81*5F
2024-09-18T05:30:26.3625137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.29,335.97*51
2024-09-18T05:30:27.3623412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.85,336.21*5A
2024-09-18T05:30:28.3621334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.47,336.45*51
2024-09-18T05:30:29.3488387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.26,336.38*59
2024-09-18T05:30:30.3642685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.22,335.93*7B
2024-09-18T05:30:31.3640153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.54,335.57*7E
2024-09-18T05:30:32.3638361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.31,335.65*50
2024-09-18T05:30:33.3479612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.88,336.02*56
2024-09-18T05:30:34.3477699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.50,336.22*5D
2024-09-18T05:30:35.3508450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.31,336.13*55
2024-09-18T05:30:36.3506374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.50,336.03*5B
2024-09-18T05:30:37.3504478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.16,335.89*57
2024-09-18T05:30:38.3503219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.92,335.63*75
2024-09-18T05:30:39.3499733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.72,335.40*57
2024-09-18T05:30:40.3499148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.70,335.36*5A
2024-09-18T05:30:41.3555298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.26,335.55*52
2024-09-18T05:30:42.3553479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.73,335.80*5B
2024-09-18T05:30:43.3552589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.24,335.94*59
2024-09-18T05:30:44.3549413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.09,336.01*72
2024-09-18T05:30:45.3547809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.42,335.96*78
2024-09-18T05:30:46.3546046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.98,335.65*7E
2024-09-18T05:30:47.3543466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.46,335.41*7F
2024-09-18T05:30:48.3542633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.62,335.56*51
2024-09-18T05:30:49.3539678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.37,335.83*5D
2024-09-18T05:30:50.3587406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.72,335.94*5C
2024-09-18T05:30:51.3585306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.05,336.03*53
2024-09-18T05:30:52.3584108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.22,336.15*53
2024-09-18T05:30:53.3581337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.03,336.21*7D
2024-09-18T05:30:54.3494621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.64,336.14*71
2024-09-18T05:30:55.3647440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.30,335.99*76
2024-09-18T05:30:56.3647269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.74,335.80*70
2024-09-18T05:30:57.3644558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.91,335.66*70
2024-09-18T05:30:58.3641945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.84,335.77*75
2024-09-18T05:30:59.3639923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.43,336.12*57
2024-09-18T05:31:00.3481980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.59,336.50*5A
2024-09-18T05:31:01.3480842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,0.29,336.74*77
2024-09-18T05:31:02.3517833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.65,336.70*74
2024-09-18T05:31:03.3514787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.39,336.39*5F
2024-09-18T05:31:04.3513332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-0.34,336.04*71
2024-09-18T05:31:05.3512206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-1.29,335.85*76
2024-09-18T05:31:06.3508682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.95,335.86*74
2024-09-18T05:31:07.3507098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-2.03,336.10*56
2024-09-18T05:31:08.3504990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.71,-1.51,336.50*56
2024-09-18T05:31:09.3528504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-0.60,336.79*5D
2024-09-18T05:31:10.3527260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.24,336.76*72
2024-09-18T05:31:11.3524888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,0.46,336.35*5B
2024-09-18T05:31:12.3523815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.12,335.97*7F
2024-09-18T05:31:13.3550161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.10,336.00*7C
2024-09-18T05:31:14.3547238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.72,336.26*5B
2024-09-18T05:31:15.3545769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.53,336.32*50
2024-09-18T05:31:16.3573748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.83,336.11*5A
2024-09-18T05:31:17.3635103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.47,335.85*76
2024-09-18T05:31:18.3634094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.78,335.88*72
2024-09-18T05:31:19.3630882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.17,336.14*50
2024-09-18T05:31:20.3629493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.91,336.26*5E
2024-09-18T05:31:21.3627269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.13,336.20*5F
2024-09-18T05:31:22.3625628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.42,336.05*56
2024-09-18T05:31:23.3521229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,0.29,335.76*5E
2024-09-18T05:31:24.3621880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.63,335.56*7B
2024-09-18T05:31:25.3619650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.89,335.59*59
2024-09-18T05:31:26.3617708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-2.58,335.68*5B
2024-09-18T05:31:27.3616033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-2.16,335.74*50
2024-09-18T05:31:28.3623884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.07,335.91*50
2024-09-18T05:31:29.3611645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.02,336.16*50
2024-09-18T05:31:30.3609822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.64,336.22*5F
2024-09-18T05:31:31.3607946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.59,335.89*52
2024-09-18T05:31:32.3605205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.14,335.37*74
2024-09-18T05:31:33.3603934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.26,335.11*7B
2024-09-18T05:31:34.3602176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.09,335.33*52
2024-09-18T05:31:35.3599760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-2.10,335.77*52
2024-09-18T05:31:36.3598133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.30,336.09*58
2024-09-18T05:31:37.3595806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.17,336.20*50
2024-09-18T05:31:38.3593923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.57,336.08*51
2024-09-18T05:31:39.3591575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,0.40,335.75*59
2024-09-18T05:31:40.3620494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.47,335.37*7B
2024-09-18T05:31:41.3618807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.42,335.14*54
2024-09-18T05:31:42.3616847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-2.03,335.31*57
2024-09-18T05:31:43.3615691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.97,335.75*51
2024-09-18T05:31:44.3626221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.20,336.06*5C
2024-09-18T05:31:45.3613829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.17,336.02*56
2024-09-18T05:31:46.3612112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.39,335.82*52
2024-09-18T05:31:47.3610565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.21,335.72*5A
2024-09-18T05:31:48.3608094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.45,335.64*79
2024-09-18T05:31:49.3605484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.17,335.53*7F
2024-09-18T05:31:50.3603833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.61,335.54*5B
2024-09-18T05:31:51.3601810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.64,335.58*53
2024-09-18T05:31:52.3600044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.36,335.53*53
2024-09-18T05:31:53.3598331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.01,335.62*55
2024-09-18T05:31:54.3596708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.80,335.92*5F
2024-09-18T05:31:55.3594018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.54,336.08*5F
2024-09-18T05:31:56.3592073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.19,335.96*50
2024-09-18T05:31:57.3589772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.06,335.87*77
2024-09-18T05:31:58.3588432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.25,335.91*76
2024-09-18T05:31:59.3651555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.50,335.85*73
2024-09-18T05:32:00.3561625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.79,335.66*72
2024-09-18T05:32:01.3561094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.37,335.60*56
2024-09-18T05:32:02.3559670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.05,335.64*53
2024-09-18T05:32:03.3557855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-2.26,335.77*50
2024-09-18T05:32:04.3555615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.67,336.05*5A
2024-09-18T05:32:05.3583992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.47,336.32*5D
2024-09-18T05:32:06.3581932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.64,336.29*50
2024-09-18T05:32:07.3580501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.94,335.92*54
2024-09-18T05:32:08.3578842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.22,335.53*55
2024-09-18T05:32:09.3576156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.07,335.44*7C
2024-09-18T05:32:10.3573948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.08,335.54*54
2024-09-18T05:32:11.3572239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.22,335.61*53
2024-09-18T05:32:12.3548219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.59,335.65*5E
2024-09-18T05:32:13.3545547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.84,335.82*59
2024-09-18T05:32:14.3545465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.31,335.96*58
2024-09-18T05:32:15.3538600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.01,335.91*5C
2024-09-18T05:32:16.3567032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.10,335.81*5A
2024-09-18T05:32:17.3564801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.03,335.71*55
2024-09-18T05:32:18.3561873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.34,335.51*76
2024-09-18T05:32:19.3559956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.09,335.34*75
2024-09-18T05:32:20.3558051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.83,335.44*57
2024-09-18T05:32:21.3555835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-2.07,335.74*59
2024-09-18T05:32:22.3553667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-1.65,336.02*51
2024-09-18T05:32:23.3552523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.96,336.15*58
2024-09-18T05:32:24.3550254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.31,336.10*7E
2024-09-18T05:32:25.3549120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,0.06,335.87*5C
2024-09-18T05:32:26.3546661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-0.09,335.67*76
2024-09-18T05:32:27.3544205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.57,335.65*7B
2024-09-18T05:32:28.3541931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.90,335.80*59
2024-09-18T05:32:29.3540146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-0.86,335.98*5F
2024-09-18T05:32:30.3580482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.75,336.14*5F
2024-09-18T05:32:31.3577915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.93,336.22*58
2024-09-18T05:32:32.3562584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.29,336.09*79
2024-09-18T05:32:33.3562036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.43,335.90*77
2024-09-18T05:32:34.3559939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.19,335.90*70
2024-09-18T05:32:35.3558187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.78,336.13*52
2024-09-18T05:32:36.3555592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.58,336.40*51
2024-09-18T05:32:37.3553927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.58,336.50*5D
2024-09-18T05:32:38.3551959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.63,336.38*75
2024-09-18T05:32:39.3582875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.76,336.18*7F
2024-09-18T05:32:40.3581251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.92,336.17*7D
2024-09-18T05:32:41.3579114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.95,336.45*5D
2024-09-18T05:32:42.3577378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.79,336.81*57
2024-09-18T05:32:43.3619450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.49,336.93*59
2024-09-18T05:32:44.3491398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.32,336.80*5D
2024-09-18T05:32:45.3542197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.50,336.51*74
2024-09-18T05:32:46.3541589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.05,336.20*7B
2024-09-18T05:32:47.3537909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.68,336.15*70
2024-09-18T05:32:48.3536707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.82,336.44*53
2024-09-18T05:32:49.3534207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-1.25,336.87*59
2024-09-18T05:32:50.3532179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-0.40,337.15*56
2024-09-18T05:32:51.3530852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.25,337.15*7D
2024-09-18T05:32:52.3565759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,0.44,336.89*56
2024-09-18T05:32:53.3526109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,0.07,336.53*5C
2024-09-18T05:32:54.3532150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.90,336.27*78
2024-09-18T05:32:55.3552159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.03,336.31*5D
2024-09-18T05:32:56.3550676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-2.53,336.53*53
2024-09-18T05:32:57.3548853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-2.03,336.70*5A
2024-09-18T05:32:58.3547199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.89,336.80*54
2024-09-18T05:32:59.3544740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.18,336.81*56
2024-09-18T05:33:00.3542392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,0.72,336.54*53
2024-09-18T05:33:01.3583772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,0.47,336.12*56
2024-09-18T05:33:02.3581385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.41,335.84*7E
2024-09-18T05:33:03.3578726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.29,335.89*53
2024-09-18T05:33:04.3577628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.77,336.07*50
2024-09-18T05:33:05.3575625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.84,336.15*5F
2024-09-18T05:33:06.3573325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.58,336.19*5A
2024-09-18T05:33:07.3571848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.11,336.34*56
2024-09-18T05:33:08.3568805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,336.47*73
2024-09-18T05:33:09.3567259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.09,336.38*53
2024-09-18T05:33:10.3565092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.20,336.17*57
2024-09-18T05:33:11.3563690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.33,335.94*70
2024-09-18T05:33:12.3560730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.17,335.73*50
2024-09-18T05:33:13.3560284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.62,335.67*54
2024-09-18T05:33:14.3650057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.50,335.87*5A
2024-09-18T05:33:15.3555471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.18,336.30*53
2024-09-18T05:33:16.3614508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.78,336.59*52
2024-09-18T05:33:17.3525026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.32,336.50*7E
2024-09-18T05:33:18.3523054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.10,336.21*71
2024-09-18T05:33:19.3520831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.40,335.90*70
2024-09-18T05:33:20.3519463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.07,335.72*54
2024-09-18T05:33:21.3516839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.61,335.69*55
2024-09-18T05:33:22.3515420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.59,335.73*58
2024-09-18T05:33:23.3513138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.16,335.93*5F
2024-09-18T05:33:24.3511166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.54,336.30*52
2024-09-18T05:33:25.3530050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.05,336.53*7B
2024-09-18T05:33:26.3528300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.18,336.42*7C
2024-09-18T05:33:27.3552158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.29,336.08*7C
2024-09-18T05:33:28.3549806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.17,335.80*79
2024-09-18T05:33:29.3548153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.78,335.88*7C
2024-09-18T05:33:30.3546392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.59,336.21*58
2024-09-18T05:33:31.3543621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.82,336.49*5D
2024-09-18T05:33:32.3541413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.24,336.66*52
2024-09-18T05:33:33.3539626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.24,336.70*56
2024-09-18T05:33:34.3537740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.59,336.55*71
2024-09-18T05:33:35.3535867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.01,336.34*7B
2024-09-18T05:33:36.3533458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.26,336.16*78
2024-09-18T05:33:37.3531552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.39,336.10*5A
2024-09-18T05:33:38.3529772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.43,336.29*51
2024-09-18T05:33:39.3527776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.14,336.73*52
2024-09-18T05:33:40.3526002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.46,337.09*5C
2024-09-18T05:33:41.3523790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.31,337.04*5C
2024-09-18T05:33:42.3521687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,0.58,336.61*5A
2024-09-18T05:33:43.3519947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.07,336.05*77
2024-09-18T05:33:44.3517836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.36,335.61*7A
2024-09-18T05:33:45.3516273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.44,335.47*5A
2024-09-18T05:33:46.3514205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-2.61,335.83*50
2024-09-18T05:33:47.3511900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-1.76,336.53*51
2024-09-18T05:33:48.3509771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.23,336.94*5C
2024-09-18T05:33:49.3508409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.19,336.71*54
2024-09-18T05:33:50.3506053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,1.59,336.28*5A
2024-09-18T05:33:51.3504345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,0.79,336.07*5E
2024-09-18T05:33:52.3658744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.65,335.99*7A
2024-09-18T05:33:53.3655700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.02,335.80*5A
2024-09-18T05:33:54.3654235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.83,335.66*59
2024-09-18T05:33:55.3549710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.76,335.80*59
2024-09-18T05:33:56.3548697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.77,336.13*56
2024-09-18T05:33:57.3547020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.31,336.40*54
2024-09-18T05:33:58.3544336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.88,336.52*7A
2024-09-18T05:33:59.3541819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.17,336.47*70
2024-09-18T05:34:00.3539893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.55,336.22*56
2024-09-18T05:34:01.3538033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.56,335.97*76
2024-09-18T05:34:02.3536063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.38,335.96*7E
2024-09-18T05:34:03.3572941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.74,336.12*54
2024-09-18T05:34:04.3590817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.93,336.32*5B
2024-09-18T05:34:05.3588983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.84,336.42*5C
2024-09-18T05:34:06.3587209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.27,336.31*7E
2024-09-18T05:34:07.3587256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.58,336.12*71
2024-09-18T05:34:08.3583540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.31,336.03*73
2024-09-18T05:34:09.3581152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.44,336.13*59
2024-09-18T05:34:10.3579402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.51,336.33*5E
2024-09-18T05:34:11.3577503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.32,336.46*54
2024-09-18T05:34:12.3575553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.21,336.44*56
2024-09-18T05:34:13.3573065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.45,336.21*70
2024-09-18T05:34:14.3571223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.94,335.88*75
2024-09-18T05:34:15.3569593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.31,335.73*76
2024-09-18T05:34:16.3588807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.42,335.79*53
2024-09-18T05:34:17.3624375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.44,335.90*59
2024-09-18T05:34:18.3621749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.31,336.02*51
2024-09-18T05:34:19.3641198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.94,336.10*54
2024-09-18T05:34:20.3639653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.57,336.08*55
2024-09-18T05:34:21.3636228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.39,336.08*58
2024-09-18T05:34:22.3547584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.36,336.10*7C
2024-09-18T05:34:23.3545721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.30,335.91*71
2024-09-18T05:34:24.3543554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.30,335.60*7E
2024-09-18T05:34:25.3541095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.66,335.40*7A
2024-09-18T05:34:26.3540406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.34,335.47*50
2024-09-18T05:34:27.3538104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.74,335.84*5B
2024-09-18T05:34:28.3535576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.38,336.22*5B
2024-09-18T05:34:29.3534068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.52,336.28*5E
2024-09-18T05:34:30.3532506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.02,336.00*59
2024-09-18T05:34:31.3529832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.35,335.67*7A
2024-09-18T05:34:32.3527724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.07,335.51*79
2024-09-18T05:34:33.3525991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.36,335.53*7E
2024-09-18T05:34:34.3524455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.04,335.61*5D
2024-09-18T05:34:35.3522102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.74,335.70*5E
2024-09-18T05:34:36.3521522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.75,335.83*55
2024-09-18T05:34:37.3518892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.79,336.06*5C
2024-09-18T05:34:38.3535796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.52,336.27*54
2024-09-18T05:34:39.3533711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.02,336.20*70
2024-09-18T05:34:40.3531473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.10,335.79*59
2024-09-18T05:34:41.3530253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.59,335.29*72
2024-09-18T05:34:42.3527812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.65,335.14*57
2024-09-18T05:34:43.3525691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.28,335.44*58
2024-09-18T05:34:44.3571655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-2.09,335.80*5E
2024-09-18T05:34:45.3569485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.07,335.94*5C
2024-09-18T05:34:46.3567379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.31,335.90*70
2024-09-18T05:34:47.3565702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.09,335.83*53
2024-09-18T05:34:48.3563424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.73,335.74*56
2024-09-18T05:34:49.3561661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.49,335.61*7F
2024-09-18T05:34:50.3560009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.72,335.49*73
2024-09-18T05:34:51.3558210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.20,335.46*77
2024-09-18T05:34:52.3556246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.75,335.40*7C
2024-09-18T05:34:53.3553500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.98,335.31*59
2024-09-18T05:34:54.3551594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.64,335.39*58
2024-09-18T05:34:55.3551470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.76,335.69*5C
2024-09-18T05:34:56.3549158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.81,335.90*5F
2024-09-18T05:34:57.3547843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.49,335.78*78
2024-09-18T05:34:58.3545332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.05,335.51*73
2024-09-18T05:34:59.3591860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.07,335.37*56
2024-09-18T05:35:00.3589594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.33,335.37*52
2024-09-18T05:35:01.3588023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.12,335.43*52
2024-09-18T05:35:02.3586194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.94,335.53*58
2024-09-18T05:35:03.3583732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.18,335.66*5B
2024-09-18T05:35:04.3582320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.57,335.71*79
2024-09-18T05:35:05.3659698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.63,335.68*71
2024-09-18T05:35:06.3501973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.03,335.66*58
2024-09-18T05:35:07.3500379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.19,335.60*73
2024-09-18T05:35:08.3499633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.16,335.43*52
2024-09-18T05:35:09.3496087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.86,335.27*58
2024-09-18T05:35:10.3650421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.57,335.41*56
2024-09-18T05:35:11.3648670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.87,335.81*5E
2024-09-18T05:35:12.3646603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.45,336.06*54
2024-09-18T05:35:13.3644376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.55,336.09*7E
2024-09-18T05:35:14.3641961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.16,336.00*59
2024-09-18T05:35:15.3640331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.22,335.77*55
2024-09-18T05:35:16.3638354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.42,335.43*7D
2024-09-18T05:35:17.3636545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.51,335.29*50
2024-09-18T05:35:18.3634338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-2.30,335.55*5C
2024-09-18T05:35:19.3633566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-2.07,335.98*5B
2024-09-18T05:35:20.3630739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.99,336.24*55
2024-09-18T05:35:21.3628936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.12,336.16*53
2024-09-18T05:35:22.3646877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.57,335.84*5F
2024-09-18T05:35:23.3644669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.25,335.63*58
2024-09-18T05:35:24.3642609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.50,335.67*56
2024-09-18T05:35:25.3640225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.11,335.74*5E
2024-09-18T05:35:26.3638573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.33,335.57*5B
2024-09-18T05:35:27.3637445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.50,335.45*50
2024-09-18T05:35:28.3634909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.85,335.77*5D
2024-09-18T05:35:29.3633116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.83,336.33*51
2024-09-18T05:35:30.3630521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.94,336.60*5A
2024-09-18T05:35:31.3628446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.35,336.40*51
2024-09-18T05:35:32.3626266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,0.97,335.94*50
2024-09-18T05:35:33.3624469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,0.46,335.49*58
2024-09-18T05:35:34.3623114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.85,335.31*74
2024-09-18T05:35:35.3620111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-2.18,335.49*52
2024-09-18T05:35:36.3618472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.64,-2.68,335.89*5C
2024-09-18T05:35:37.3616967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-1.91,336.22*50
2024-09-18T05:35:38.3614446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.21,336.26*51
2024-09-18T05:35:39.3613085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,1.18,336.06*5E
2024-09-18T05:35:40.3610791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,1.21,335.69*53
2024-09-18T05:35:41.3628800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.01,335.25*7B
2024-09-18T05:35:42.3627182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.65,335.06*53
2024-09-18T05:35:43.3624953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.64,335.24*50
2024-09-18T05:35:44.3623284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.42,335.47*56
2024-09-18T05:35:45.3621616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.37,335.51*54
2024-09-18T05:35:46.3619083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.25,335.40*55
2024-09-18T05:35:47.3522809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.22,335.36*7D
2024-09-18T05:35:48.3520989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.01,335.41*7D
2024-09-18T05:35:49.3518603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.51,335.41*54
2024-09-18T05:35:50.3516859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.87,335.46*5A
2024-09-18T05:35:51.3514481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.79,335.66*5C
2024-09-18T05:35:52.3589629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.52,335.74*7F
2024-09-18T05:35:53.3588329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.55,335.50*7D
2024-09-18T05:35:54.3608300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.22,335.21*74
2024-09-18T05:35:55.3606246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.15,335.25*5C
2024-09-18T05:35:56.3603459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.44,335.58*5A
2024-09-18T05:35:57.3602506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.57,335.93*5A
2024-09-18T05:35:58.3599879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.05,336.15*55
2024-09-18T05:35:59.3598302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.95,336.19*5F
2024-09-18T05:36:00.3595992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.84,336.07*5D
2024-09-18T05:36:01.3593742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.09,335.89*53
2024-09-18T05:36:02.3592440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.70,335.71*7A
2024-09-18T05:36:03.3590481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.42,335.63*56
2024-09-18T05:36:04.3588329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.19,335.62*58
2024-09-18T05:36:05.3587244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.70,335.68*5F
2024-09-18T05:36:06.3583948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.40,335.89*5A
2024-09-18T05:36:07.3582049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.23,336.21*50
2024-09-18T05:36:08.3579917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.08,336.53*70
2024-09-18T05:36:09.3579782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.04,336.63*7F
2024-09-18T05:36:10.3576933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.39,336.40*5D
2024-09-18T05:36:11.3574209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.74,335.96*59
2024-09-18T05:36:12.3572576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.85,335.54*76
2024-09-18T05:36:13.3623041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.43,335.49*71
2024-09-18T05:36:14.3620458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.95,335.79*5D
2024-09-18T05:36:15.3618582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-2.09,336.12*5A
2024-09-18T05:36:16.3617371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.50,336.30*5C
2024-09-18T05:36:17.3614100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.72,336.43*71
2024-09-18T05:36:18.3613223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.99,336.47*56
2024-09-18T05:36:19.3611510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.44,336.29*5E
2024-09-18T05:36:20.3609844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.52,336.02*70
2024-09-18T05:36:21.3608052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.42,335.86*77
2024-09-18T05:36:22.3605537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.92,335.86*55
2024-09-18T05:36:23.3603246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.01,335.94*5E
2024-09-18T05:36:24.3602140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.77,336.05*5B
2024-09-18T05:36:25.3600113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.32,336.19*5B
2024-09-18T05:36:26.3597547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.76,336.36*56
2024-09-18T05:36:27.3636746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.15,336.48*5B
2024-09-18T05:36:28.3634650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.36,336.46*7C
2024-09-18T05:36:29.3632359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.52,336.34*54
2024-09-18T05:36:30.3630311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.18,336.15*5B
2024-09-18T05:36:31.3628893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.69,336.00*76
2024-09-18T05:36:32.3626867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.80,335.99*5E
2024-09-18T05:36:33.3624566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.54,336.16*58
2024-09-18T05:36:34.3622255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.29,336.41*5E
2024-09-18T05:36:35.3620703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.16,336.56*57
2024-09-18T05:36:36.3618552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.04,336.56*7D
2024-09-18T05:36:37.3617513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.48,336.39*50
2024-09-18T05:36:38.3614990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.05,336.22*71
2024-09-18T05:36:39.3718679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.09,336.28*51
2024-09-18T05:36:40.3538115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.82,336.40*56
2024-09-18T05:36:41.3537470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.75,336.45*50
2024-09-18T05:36:42.3610256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.00,336.41*7E
2024-09-18T05:36:43.3608505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.15,336.29*71
2024-09-18T05:36:44.3644628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.09,336.21*7F
2024-09-18T05:36:45.3642190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.95,336.15*5E
2024-09-18T05:36:46.3640190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.73,336.11*55
2024-09-18T05:36:47.3638176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.57,336.21*5D
2024-09-18T05:36:48.3636834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.68,336.55*5D
2024-09-18T05:36:49.3634643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.09,336.89*73
2024-09-18T05:36:50.3632071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.27,336.83*58
2024-09-18T05:36:51.3630226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.11,336.33*74
2024-09-18T05:36:52.3627824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.87,335.84*78
2024-09-18T05:36:53.3626031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.66,335.74*79
2024-09-18T05:36:54.3624259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.12,336.10*56
2024-09-18T05:36:55.3621561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-1.94,336.63*5F
2024-09-18T05:36:56.3623324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.99,336.93*53
2024-09-18T05:36:57.3622425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.22,336.87*76
2024-09-18T05:36:58.3653431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.76,336.66*53
2024-09-18T05:36:59.3650780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.36,336.47*5B
2024-09-18T05:37:00.3541496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.58,336.34*71
2024-09-18T05:37:01.3539846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.37,336.29*76
2024-09-18T05:37:02.3538212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.67,336.29*5C
2024-09-18T05:37:03.3536173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.58,336.26*58
2024-09-18T05:37:04.3533798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.40,336.29*5C
2024-09-18T05:37:05.3531682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.27,336.48*52
2024-09-18T05:37:06.3562190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.10,336.66*52
2024-09-18T05:37:07.3559946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.74,336.68*59
2024-09-18T05:37:08.3557646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.10,336.54*7E
2024-09-18T05:37:09.3556091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.45,336.35*55
2024-09-18T05:37:10.3554795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.17,336.26*5B
2024-09-18T05:37:11.3552320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.80,336.36*5A
2024-09-18T05:37:12.3594513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.56,336.51*5E
2024-09-18T05:37:13.3591451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.59,336.51*5B
2024-09-18T05:37:14.3589577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.28,336.32*70
2024-09-18T05:37:15.3587028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.27,336.13*78
2024-09-18T05:37:16.3586104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.54,336.08*7B
2024-09-18T05:37:17.3583335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.56,336.26*56
2024-09-18T05:37:18.3580300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.99,336.67*53
2024-09-18T05:37:19.3579139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.08,336.97*50
2024-09-18T05:37:20.3577719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.52,336.83*77
2024-09-18T05:37:21.3643066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.43,336.32*54
2024-09-18T05:37:22.3533280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.26,335.91*75
2024-09-18T05:37:23.3531022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.05,335.97*75
2024-09-18T05:37:24.3528547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.51,336.41*57
2024-09-18T05:37:25.3527177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.60,336.85*5A
2024-09-18T05:37:26.3524847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.28,336.96*5C
2024-09-18T05:37:27.3564871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.74,336.79*56
2024-09-18T05:37:28.3561550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.36,336.58*76
2024-09-18T05:37:29.3559437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.30,336.49*7B
2024-09-18T05:37:30.3656954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.61,336.51*54
2024-09-18T05:37:31.3655830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.04,336.63*50
2024-09-18T05:37:32.3548011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.17,336.81*56
2024-09-18T05:37:33.3547680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.99,336.86*5E
2024-09-18T05:37:34.3543863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.85,336.76*75
2024-09-18T05:37:35.3542007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.01,336.64*71
2024-09-18T05:37:36.3560915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.25,336.59*77
2024-09-18T05:37:37.3622329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.18,336.64*54
2024-09-18T05:37:38.3620592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.76,336.77*5E
2024-09-18T05:37:39.3618395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.32,336.81*56
2024-09-18T05:37:40.3617379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.19,336.66*7E
2024-09-18T05:37:41.3615380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.42,336.48*70
2024-09-18T05:37:42.3613975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.83,336.32*73
2024-09-18T05:37:43.3611806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.22,336.24*55
2024-09-18T05:37:44.3609004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.39,336.31*58
2024-09-18T05:37:45.3648709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.29,336.45*59
2024-09-18T05:37:46.3646264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.02,336.59*57
2024-09-18T05:37:47.3669645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.62,336.62*7A
2024-09-18T05:37:48.3667690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.24,336.45*7A
2024-09-18T05:37:49.3543809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.24,336.15*78
2024-09-18T05:37:50.3662724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.75,335.92*5D
2024-09-18T05:37:51.3660924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.52,335.99*56
2024-09-18T05:37:52.3660319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.88,336.31*51
2024-09-18T05:37:53.3657053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.35,336.55*54
2024-09-18T05:37:54.3656143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.36,336.47*56
2024-09-18T05:37:55.3653682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.24,336.14*56
2024-09-18T05:37:56.3650869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.05,335.85*74
2024-09-18T05:37:57.3648975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.91,335.84*7C
2024-09-18T05:37:58.3646855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.68,336.00*5B
2024-09-18T05:37:59.3645580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.84,336.10*58
2024-09-18T05:38:00.3663553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.33,336.22*59
2024-09-18T05:38:01.3661991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.51,336.53*50
2024-09-18T05:38:02.3607778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.29,336.68*78
2024-09-18T05:38:03.3605273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.76,336.21*52
2024-09-18T05:38:04.3604223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,0.41,335.40*54
2024-09-18T05:38:05.3602359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.97,335.25*7A
2024-09-18T05:38:06.3600360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.29,335.92*53
2024-09-18T05:38:07.3597845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-2.30,336.55*51
2024-09-18T05:38:08.3622623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.02,336.57*50
2024-09-18T05:38:09.3619839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.37,336.22*79
2024-09-18T05:38:10.3618931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.69,335.94*52
2024-09-18T05:38:11.3616696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.24,336.06*7A
2024-09-18T05:38:12.3615631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.50,336.41*5E
2024-09-18T05:38:13.3513581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.83,336.59*56
2024-09-18T05:38:14.3510996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.02,336.42*5B
2024-09-18T05:38:15.3665056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.13,336.12*7E
2024-09-18T05:38:16.3662384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.15,335.95*78
2024-09-18T05:38:17.3660204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.99,335.95*7C
2024-09-18T05:38:18.3658530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.75,336.04*57
2024-09-18T05:38:19.3657198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.69,336.11*56
2024-09-18T05:38:20.3654792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.73,336.04*59
2024-09-18T05:38:21.3652212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.18,335.89*73
2024-09-18T05:38:22.3651036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.14,335.83*58
2024-09-18T05:38:23.3648741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.72,335.96*5F
2024-09-18T05:38:24.3647435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.45,336.03*51
2024-09-18T05:38:25.3644892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.35,335.75*5C
2024-09-18T05:38:26.3643115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.75,335.34*7A
2024-09-18T05:38:27.3641146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.47,335.32*79
2024-09-18T05:38:28.3639333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.66,335.70*57
2024-09-18T05:38:29.3637176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.94,336.00*53
2024-09-18T05:38:30.3634928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.01,335.94*5E
2024-09-18T05:38:31.3560611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.85,335.60*76
2024-09-18T05:38:32.3615240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.60,335.38*7E
2024-09-18T05:38:33.3612969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.39,335.59*77
2024-09-18T05:38:34.3629718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.30,336.03*56
2024-09-18T05:38:35.3627805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.35,336.30*53
2024-09-18T05:38:36.3625646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.55,336.11*53
2024-09-18T05:38:37.3690290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.93,335.65*75
2024-09-18T05:38:38.3622106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.34,335.48*7D
2024-09-18T05:38:39.3618615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.38,335.94*52
2024-09-18T05:38:40.3645731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.99,336.63*5B
2024-09-18T05:38:41.3643572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-0.26,336.97*5A
2024-09-18T05:38:42.3641890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.48,336.79*71
2024-09-18T05:38:43.3639660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.51,336.51*5F
2024-09-18T05:38:44.3638067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.54,336.51*7D
2024-09-18T05:38:45.3635707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.86,336.54*77
2024-09-18T05:38:46.3633548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.32,336.30*52
2024-09-18T05:38:47.3631268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.70,336.05*53
2024-09-18T05:38:48.3629049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.80,336.16*54
2024-09-18T05:38:49.3627279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.34,336.62*57
2024-09-18T05:38:50.3626751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.19,336.99*5D
2024-09-18T05:38:51.3623593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.02,336.94*70
2024-09-18T05:38:52.3621265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.23,336.50*5A
2024-09-18T05:38:53.3619913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,0.12,335.99*5D
2024-09-18T05:38:54.3617948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.54,335.75*76
2024-09-18T05:38:55.3557430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.55,335.87*5C
2024-09-18T05:38:56.3592618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-2.23,336.08*55
2024-09-18T05:38:57.3591757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-2.05,336.13*5A
2024-09-18T05:38:58.3589909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.22,336.07*57
2024-09-18T05:38:59.3586839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.31,335.95*7E
2024-09-18T05:39:00.3643321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.18,335.85*57
2024-09-18T05:39:01.3641021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.07,335.78*5A
2024-09-18T05:39:02.3544962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.43,335.69*54
2024-09-18T05:39:03.3543915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.86,335.62*54
2024-09-18T05:39:04.3540768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.86,335.57*58
2024-09-18T05:39:05.3540287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.66,335.47*7E
2024-09-18T05:39:06.3537787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.73,335.33*78
2024-09-18T05:39:07.3564022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.14,335.27*56
2024-09-18T05:39:08.3562087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.56,335.41*5B
2024-09-18T05:39:09.3559793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.57,335.58*5F
2024-09-18T05:39:10.3577934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.01,335.60*52
2024-09-18T05:39:11.3576791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.17,335.51*76
2024-09-18T05:39:12.3573712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.32,335.40*5B
2024-09-18T05:39:13.3573545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.14,335.19*5D
2024-09-18T05:39:14.3569922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.58,335.05*70
2024-09-18T05:39:15.3568816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.27,335.15*5E
2024-09-18T05:39:16.3566030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.45,335.35*5D
2024-09-18T05:39:17.3607997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-1.14,335.47*5A
2024-09-18T05:39:18.3605670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.68,335.53*56
2024-09-18T05:39:19.3604056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.33,335.49*72
2024-09-18T05:39:20.3602400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.35,335.39*70
2024-09-18T05:39:21.3632966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.80,335.30*74
2024-09-18T05:39:22.3630526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.24,335.22*79
2024-09-18T05:39:23.3627966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.32,335.18*55
2024-09-18T05:39:24.3626187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.12,335.20*57
2024-09-18T05:39:25.3624276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.89,335.28*5A
2024-09-18T05:39:26.3622906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.73,335.45*54
2024-09-18T05:39:27.3620192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.65,335.70*56
2024-09-18T05:39:28.3618143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.61,335.88*52
2024-09-18T05:39:29.3616601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,335.74*7B
2024-09-18T05:39:30.3614180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.38,335.41*71
2024-09-18T05:39:31.3612733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.52,335.28*78
2024-09-18T05:39:32.3610726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.80,335.44*74
2024-09-18T05:39:33.3608483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.10,335.60*51
2024-09-18T05:39:34.3606184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.31,335.57*52
2024-09-18T05:39:35.3652516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.33,335.52*5B
2024-09-18T05:39:36.3650859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.21,335.66*56
2024-09-18T05:39:37.3648859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.02,335.99*51
2024-09-18T05:39:38.3669639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.71,336.24*5C
2024-09-18T05:39:39.3668173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.35,336.25*56
2024-09-18T05:39:40.3665816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.29,336.04*7C
2024-09-18T05:39:41.3663975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.62,335.83*74
2024-09-18T05:39:42.3662102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.94,335.81*71
2024-09-18T05:39:43.3531325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.90,335.95*50
2024-09-18T05:39:44.3551271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.65,336.11*5A
2024-09-18T05:39:45.3548216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.64,336.23*53
2024-09-18T05:39:46.3546346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.08,336.27*5E
2024-09-18T05:39:47.3544178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.67,336.34*57
2024-09-18T05:39:48.3542228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.79,336.49*7D
2024-09-18T05:39:49.3540971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.12,336.65*76
2024-09-18T05:39:50.3538330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.00,336.62*7E
2024-09-18T05:39:51.3536276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.69,336.37*58
2024-09-18T05:39:52.3586061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.32,336.16*56
2024-09-18T05:39:53.3584934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.92,336.15*78
2024-09-18T05:39:54.3582658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.06,336.30*54
2024-09-18T05:39:55.3624945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.40,336.53*59
2024-09-18T05:39:56.3621898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.96,336.75*5E
2024-09-18T05:39:57.3620782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.01,336.81*5A
2024-09-18T05:39:58.3617439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.07,336.62*55
2024-09-18T05:39:59.3616556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.30,336.41*52
2024-09-18T05:40:00.3613869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.05,336.39*5F
2024-09-18T05:40:01.3611647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.50,336.48*5F
2024-09-18T05:40:02.3649086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.99,336.58*58
2024-09-18T05:40:03.3646482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.23,336.68*5B
2024-09-18T05:40:04.3644901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.15,336.71*7A
2024-09-18T05:40:05.3642577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.99,336.60*7E
2024-09-18T05:40:06.3640837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.12,336.37*7D
2024-09-18T05:40:07.3639358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.45,336.16*50
2024-09-18T05:40:08.3637108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.66,336.20*54
2024-09-18T05:40:09.3635699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.37,336.54*55
2024-09-18T05:40:10.3633660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.48,336.89*5E
2024-09-18T05:40:11.3631769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.42,337.07*7F
2024-09-18T05:40:12.3630825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.58,336.98*5C
2024-09-18T05:40:13.3628166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.18,336.63*77
2024-09-18T05:40:14.3649788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.23,336.23*74
2024-09-18T05:40:15.3648156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.86,336.04*78
2024-09-18T05:40:16.3645312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.80,336.16*57
2024-09-18T05:40:17.3644282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.22,336.40*57
2024-09-18T05:40:18.3528329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.58,336.65*5D
2024-09-18T05:40:19.3525464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.38,336.87*51
2024-09-18T05:40:20.3524143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.46,336.87*5F
2024-09-18T05:40:21.3591733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.39,336.57*77
2024-09-18T05:40:22.3589770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.31,336.23*79
2024-09-18T05:40:23.3641870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.57,336.12*7A
2024-09-18T05:40:24.3640564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.23,336.29*5B
2024-09-18T05:40:25.3637804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.85,336.52*59
2024-09-18T05:40:26.3636300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.79,336.73*59
2024-09-18T05:40:27.3633925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.94,336.84*58
2024-09-18T05:40:28.3632240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.04,336.68*73
2024-09-18T05:40:29.3630299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.12,336.33*56
2024-09-18T05:40:30.3628894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.50,336.04*7A
2024-09-18T05:40:31.3625865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.36,335.97*72
2024-09-18T05:40:32.3623809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.75,336.12*52
2024-09-18T05:40:33.3622038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.25,336.37*57
2024-09-18T05:40:34.3520897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.27,336.56*53
2024-09-18T05:40:35.3519951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.31,336.57*73
2024-09-18T05:40:36.3671779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.04,336.42*57
2024-09-18T05:40:37.3670835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.72,336.27*78
2024-09-18T05:40:38.3668449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.45,336.23*7A
2024-09-18T05:40:39.3726007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.75,336.18*71
2024-09-18T05:40:40.3686383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.55,335.99*54
2024-09-18T05:40:41.3683827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.20,335.87*5A
2024-09-18T05:40:42.3681889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.97,336.13*51
2024-09-18T05:40:43.3524222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.77,336.56*53
2024-09-18T05:40:44.3521915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.45,336.76*56
2024-09-18T05:40:45.3676574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.10,336.60*58
2024-09-18T05:40:46.3674371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.01,336.33*73
2024-09-18T05:40:47.3672486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.30,336.32*75
2024-09-18T05:40:48.3670239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.87,336.51*7D
2024-09-18T05:40:49.3668180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.52,336.63*5B
2024-09-18T05:40:50.3666216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.87,336.60*5A
2024-09-18T05:40:51.3663933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.57,336.42*56
2024-09-18T05:40:52.3662314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.00,336.29*73
2024-09-18T05:40:53.3697385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.72,336.34*79
2024-09-18T05:40:54.3602731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.62,336.48*5A
2024-09-18T05:40:55.3616996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.47,336.63*5F
2024-09-18T05:40:56.3636824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.43,336.77*52
2024-09-18T05:40:57.3635312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.51,336.85*59
2024-09-18T05:40:58.3632063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.59,336.78*53
2024-09-18T05:40:59.3630263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.76,336.57*7A
2024-09-18T05:41:00.3628792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.07,336.37*73
2024-09-18T05:41:01.3628107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.35,336.27*7F
2024-09-18T05:41:02.3650130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.45,336.33*57
2024-09-18T05:41:03.3648059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.35,336.55*56
2024-09-18T05:41:04.3645098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.21,336.68*5B
2024-09-18T05:41:05.3643793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.07,336.60*53
2024-09-18T05:41:06.3642408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.92,336.54*5E
2024-09-18T05:41:07.3640131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.66,336.59*75
2024-09-18T05:41:08.3637960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.29,336.62*72
2024-09-18T05:41:09.3635658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.05,336.52*53
2024-09-18T05:41:10.3633934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.01,336.35*51
2024-09-18T05:41:11.3633051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.54,336.30*57
2024-09-18T05:41:12.3630824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.14,336.45*52
2024-09-18T05:41:13.3627973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.46,336.53*56
2024-09-18T05:41:14.3665814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.57,336.40*78
2024-09-18T05:41:15.3664219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.59,336.18*73
2024-09-18T05:41:16.3661016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.55,336.13*53
2024-09-18T05:41:17.3658553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.40,336.35*5E
2024-09-18T05:41:18.3657628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.91,336.67*5F
2024-09-18T05:41:19.3655344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.13,336.85*5E
2024-09-18T05:41:20.3653779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.48,336.77*72
2024-09-18T05:41:21.3651660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.41,336.40*59
2024-09-18T05:41:22.3649523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.37,336.08*76
2024-09-18T05:41:23.3647659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.28,336.10*70
2024-09-18T05:41:24.3645614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.71,336.29*55
2024-09-18T05:41:25.3710108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.61,336.40*59
2024-09-18T05:41:26.3641267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.21,336.43*57
2024-09-18T05:41:27.3541665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.79,336.49*55
2024-09-18T05:41:28.3539979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.54,336.58*75
2024-09-18T05:41:29.3537858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.42,336.62*7D
2024-09-18T05:41:30.3692141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.38,336.50*76
2024-09-18T05:41:31.3689054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.54,336.18*53
2024-09-18T05:41:32.3687959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.88,335.91*5C
2024-09-18T05:41:33.3755446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.19,335.91*52
2024-09-18T05:41:34.3527572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.38,336.13*5D
2024-09-18T05:41:35.3525723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.38,336.47*52
2024-09-18T05:41:36.3539051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.03,336.83*59
2024-09-18T05:41:37.3677775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.48,336.94*59
2024-09-18T05:41:38.3675937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.19,336.64*76
2024-09-18T05:41:39.3673435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.53,336.15*7C
2024-09-18T05:41:40.3672736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.24,335.84*73
2024-09-18T05:41:41.3670678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.64,335.91*5E
2024-09-18T05:41:42.3556546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.41,336.28*59
2024-09-18T05:41:43.3554842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.76,336.65*5A
2024-09-18T05:41:44.3552838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.02,336.75*55
2024-09-18T05:41:45.3551258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.36,336.62*57
2024-09-18T05:41:46.3550188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.18,336.43*55
2024-09-18T05:41:47.3703119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.39,336.18*7D
2024-09-18T05:41:48.3700933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.16,335.92*72
2024-09-18T05:41:49.3542663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.81,335.77*5F
2024-09-18T05:41:50.3541286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.00,335.84*5E
2024-09-18T05:41:51.3538671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.69,336.09*51
2024-09-18T05:41:52.3536773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.16,336.38*5E
2024-09-18T05:41:53.3534849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.64,336.44*5D
2024-09-18T05:41:54.3532775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.30,336.26*5F
2024-09-18T05:41:55.3531099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.24,336.20*50
2024-09-18T05:41:56.3528816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.44,336.40*55
2024-09-18T05:41:57.3682956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.61,336.46*7D
2024-09-18T05:41:58.3681335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.64,336.11*72
2024-09-18T05:41:59.3680602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.74,335.73*7B
2024-09-18T05:42:00.3677112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.13,335.66*72
2024-09-18T05:42:01.3674969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.71,335.84*57
2024-09-18T05:42:02.3672677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-1.93,336.07*5F
2024-09-18T05:42:03.3671735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-1.40,336.33*53
2024-09-18T05:42:04.3669262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.45,336.58*5A
2024-09-18T05:42:05.3667443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.31,336.60*55
2024-09-18T05:42:06.3545958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,0.48,336.19*56
2024-09-18T05:42:07.3700372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-0.10,335.61*7E
2024-09-18T05:42:08.3698252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.14,335.51*7D
2024-09-18T05:42:09.3540226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.76,336.00*55
2024-09-18T05:42:10.3537975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.74,-1.40,336.45*57
2024-09-18T05:42:11.3536130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.39,336.41*57
2024-09-18T05:42:12.3533768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.30,336.05*5C
2024-09-18T05:42:13.3688343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.03,335.95*58
2024-09-18T05:42:14.3686173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.94,336.19*7B
2024-09-18T05:42:15.3528061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.75,336.24*54
2024-09-18T05:42:16.3682428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.80,335.95*55
2024-09-18T05:42:17.3681506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.34,335.80*5B
2024-09-18T05:42:18.3678863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.73,336.08*5E
2024-09-18T05:42:19.3675983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.13,336.46*55
2024-09-18T05:42:20.3518615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.21,336.60*7F
2024-09-18T05:42:21.3537415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.07,336.39*70
2024-09-18T05:42:22.3575514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,335.95*7E
2024-09-18T05:42:23.3602733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.48,335.66*7C
2024-09-18T05:42:24.3571914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.01,335.84*71
2024-09-18T05:42:25.3569678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.80,336.31*53
2024-09-18T05:42:26.3567588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.00,336.63*55
2024-09-18T05:42:27.3565686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.06,336.61*5A
2024-09-18T05:42:28.3596378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.33,336.44*53
2024-09-18T05:42:29.3593967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.06,336.25*52
2024-09-18T05:42:30.3593932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.49,336.09*76
2024-09-18T05:42:31.3590372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.12,336.06*56
2024-09-18T05:42:32.3588081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.63,336.07*50
2024-09-18T05:42:33.3585538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.68,336.08*5E
2024-09-18T05:42:34.3584070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.25,336.17*59
2024-09-18T05:42:35.3582381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.83,336.32*59
2024-09-18T05:42:36.3580198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.69,336.28*52
2024-09-18T05:42:37.3578101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.81,336.07*5A
2024-09-18T05:42:38.3576179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.90,335.99*5D
2024-09-18T05:42:39.3574511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.75,336.10*54
2024-09-18T05:42:40.3572666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.42,336.19*58
2024-09-18T05:42:41.3626383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.17,336.06*7B
2024-09-18T05:42:42.3623021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.30,335.78*7B
2024-09-18T05:42:43.3659408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.87,335.63*7F
2024-09-18T05:42:44.3683957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.57,335.81*5B
2024-09-18T05:42:45.3682497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.83,336.12*5D
2024-09-18T05:42:46.3679692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.32,336.13*5C
2024-09-18T05:42:47.3678438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.39,335.84*75
2024-09-18T05:42:48.3677376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.21,335.63*5F
2024-09-18T05:42:49.3673189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.03,335.66*7D
2024-09-18T05:42:50.3672056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.87,335.76*59
2024-09-18T05:42:51.3670275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-1.60,335.89*52
2024-09-18T05:42:52.3668558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.70,336.11*52
2024-09-18T05:42:53.3665483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.17,336.27*52
2024-09-18T05:42:54.3664305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.50,336.13*7F
2024-09-18T05:42:55.3662396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.20,335.67*7D
2024-09-18T05:42:56.3660121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.50,335.27*7F
2024-09-18T05:42:57.3658804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.22,335.37*55
2024-09-18T05:42:58.3655985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.71,335.84*52
2024-09-18T05:42:59.3654769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.26,336.14*55
2024-09-18T05:43:00.3653568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.02,335.99*55
2024-09-18T05:43:01.3649998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.94,335.59*56
2024-09-18T05:43:02.3648687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.61,335.30*55
2024-09-18T05:43:03.3646018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.86,335.31*57
2024-09-18T05:43:04.3644896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-2.28,335.51*5F
2024-09-18T05:43:05.3642829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-2.57,335.59*56
2024-09-18T05:43:06.3640194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.71,335.47*52
2024-09-18T05:43:07.3638201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.60,335.36*7C
2024-09-18T05:43:08.3636601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.01,335.43*74
2024-09-18T05:43:09.3634806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.15,335.53*77
2024-09-18T05:43:10.3651717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.62,335.49*5D
2024-09-18T05:43:11.3630115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.90,335.36*5C
2024-09-18T05:43:12.3648572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.85,335.34*54
2024-09-18T05:43:13.3647810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.68,335.44*54
2024-09-18T05:43:14.3643486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.61,335.50*51
2024-09-18T05:43:15.3544030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.77,335.44*56
2024-09-18T05:43:16.3542905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.13,335.39*5B
2024-09-18T05:43:17.3583741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.42,335.37*7D
2024-09-18T05:43:18.3581895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.41,335.34*7C
2024-09-18T05:43:19.3678149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.10,335.42*7D
2024-09-18T05:43:20.3676592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.64,335.63*55
2024-09-18T05:43:21.3674504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.33,335.75*56
2024-09-18T05:43:22.3725787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.42,335.67*54
2024-09-18T05:43:23.3670403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.83,335.53*59
2024-09-18T05:43:24.3668626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.29,335.48*7D
2024-09-18T05:43:25.3666844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.44,335.50*7F
2024-09-18T05:43:26.3664602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.13,335.63*7D
2024-09-18T05:43:27.3661666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.60,335.83*5A
2024-09-18T05:43:28.3660203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.29,335.96*52
2024-09-18T05:43:29.3541711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.51,336.01*56
2024-09-18T05:43:30.3539455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.96,335.99*5F
2024-09-18T05:43:31.3693052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.14,335.91*7E
2024-09-18T05:43:32.3692187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.98,335.78*71
2024-09-18T05:43:33.3560078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.86,335.74*5A
2024-09-18T05:43:34.3557414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.07,335.84*5B
2024-09-18T05:43:35.3555122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.29,335.96*53
2024-09-18T05:43:36.3553820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.14,335.95*53
2024-09-18T05:43:37.3708224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.74,335.93*75
2024-09-18T05:43:38.3550136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.55,336.04*7E
2024-09-18T05:43:39.3548030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.70,336.16*53
2024-09-18T05:43:40.3546002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.97,336.17*59
2024-09-18T05:43:41.3543244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.97,336.10*5D
2024-09-18T05:43:42.3698064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.65,336.04*7A
2024-09-18T05:43:43.3695428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.46,336.00*72
2024-09-18T05:43:44.3693886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.76,335.90*77
2024-09-18T05:43:45.3691960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.36,335.84*5F
2024-09-18T05:43:46.3690833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.71,336.04*52
2024-09-18T05:43:47.3688634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.41,336.39*53
2024-09-18T05:43:48.3552645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.73,336.62*5D
2024-09-18T05:43:49.3551248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.18,336.46*72
2024-09-18T05:43:50.3549623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,0.03,335.92*58
2024-09-18T05:43:51.3703593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.26,335.65*7E
2024-09-18T05:43:52.3700740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.85,336.04*50
2024-09-18T05:43:53.3542532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.80,-1.16,336.69*51
2024-09-18T05:43:54.3540601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.66,-0.78,337.07*59
2024-09-18T05:43:55.3538100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.11,337.03*55
2024-09-18T05:43:56.3693032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,0.03,336.63*57
2024-09-18T05:43:57.3690403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-0.73,336.23*70
2024-09-18T05:43:58.3688502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.83,336.10*72
2024-09-18T05:43:59.3686539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.29,336.30*5E
2024-09-18T05:44:00.3685182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-1.67,336.59*5D
2024-09-18T05:44:01.3574368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.53,336.80*5F
2024-09-18T05:44:02.3591897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.25,336.89*7E
2024-09-18T05:44:03.3590778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.37,336.81*5A
2024-09-18T05:44:04.3589475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.01,336.55*5F
2024-09-18T05:44:05.3586722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.63,336.27*7E
2024-09-18T05:44:06.3584782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.34,336.08*79
2024-09-18T05:44:07.3583258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.82,336.05*57
2024-09-18T05:44:08.3580804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.84,336.12*5D
2024-09-18T05:44:09.3579793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.36,336.18*54
2024-09-18T05:44:10.3577090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.69,336.24*5A
2024-09-18T05:44:11.3574877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.19,336.33*5E
2024-09-18T05:44:12.3572884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.02,336.34*57
2024-09-18T05:44:13.3570560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.25,336.19*5C
2024-09-18T05:44:14.3569879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.78,335.94*7C
2024-09-18T05:44:15.3567233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.36,335.82*7B
2024-09-18T05:44:16.3564947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.63,335.95*5F
2024-09-18T05:44:17.3562707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.38,336.17*58
2024-09-18T05:44:18.3561825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.80,336.23*5A
2024-09-18T05:44:19.3559591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.38,336.09*50
2024-09-18T05:44:20.3557636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.60,336.08*5B
2024-09-18T05:44:21.3554965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.11,336.27*53
2024-09-18T05:44:22.3553606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.22,336.27*51
2024-09-18T05:44:23.3550737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.77,336.01*52
2024-09-18T05:44:24.3705010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.41,335.81*77
2024-09-18T05:44:25.3703496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.63,335.83*75
2024-09-18T05:44:26.3701683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.13,335.92*58
2024-09-18T05:44:27.3543528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.23,335.93*59
2024-09-18T05:44:28.3541346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.88,335.93*5E
2024-09-18T05:44:29.3539204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.56,335.95*5E
2024-09-18T05:44:30.3694003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.68,336.02*58
2024-09-18T05:44:31.3691006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.10,336.08*5F
2024-09-18T05:44:32.3689853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.33,335.98*57
2024-09-18T05:44:33.3687883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.10,335.76*7B
2024-09-18T05:44:34.3685820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.66,335.63*7A
2024-09-18T05:44:35.3683216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.49,335.71*72
2024-09-18T05:44:36.3681113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.67,335.89*55
2024-09-18T05:44:37.3679273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.98,335.97*5A
2024-09-18T05:44:38.3677934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.21,335.97*5D
2024-09-18T05:44:39.3675250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.26,335.97*5F
2024-09-18T05:44:40.3674122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.02,335.96*73
2024-09-18T05:44:41.3671355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.66,335.92*76
2024-09-18T05:44:42.3695906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.45,335.87*77
2024-09-18T05:44:43.3694161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.55,335.86*76
2024-09-18T05:44:44.3691707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.86,335.95*57
2024-09-18T05:44:45.3689527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.07,336.00*54
2024-09-18T05:44:46.3553205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.07,335.90*51
2024-09-18T05:44:47.3552154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.16,335.81*5D
2024-09-18T05:44:48.3705715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.34,335.82*7D
2024-09-18T05:44:49.3704210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.20,335.94*71
2024-09-18T05:44:50.3545752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.63,336.14*55
2024-09-18T05:44:51.3543489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.06,336.24*5B
2024-09-18T05:44:52.3540094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.04,336.17*57
2024-09-18T05:44:53.3540352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.61,336.06*53
2024-09-18T05:44:54.3695758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.36,336.08*76
2024-09-18T05:44:55.3691596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.82,336.14*73
2024-09-18T05:44:56.3689258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.70,336.07*7F
2024-09-18T05:44:57.3688146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.26,335.98*52
2024-09-18T05:44:58.3686408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.85,336.03*5C
2024-09-18T05:44:59.3684150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.54,336.23*52
2024-09-18T05:45:00.3683061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.38,336.45*56
2024-09-18T05:45:01.3679828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.40,336.65*51
2024-09-18T05:45:02.3677656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.48,336.72*5C
2024-09-18T05:45:03.3719961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.58,336.50*75
2024-09-18T05:45:04.3673882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.77,336.04*7B
2024-09-18T05:45:05.3672037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.15,335.74*7E
2024-09-18T05:45:06.3698694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.51,335.89*51
2024-09-18T05:45:07.3687395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.46,336.38*52
2024-09-18T05:45:08.3685867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-0.96,336.85*58
2024-09-18T05:45:09.3683320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.27,336.94*58
2024-09-18T05:45:10.3681455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.12,336.61*50
2024-09-18T05:45:11.3679628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.15,336.25*7A
2024-09-18T05:45:12.3676667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.89,336.16*77
2024-09-18T05:45:13.3673452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.64,336.29*5D
2024-09-18T05:45:14.3673852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.00,336.44*57
2024-09-18T05:45:15.3670959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.65,336.52*52
2024-09-18T05:45:16.3669360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.65,336.51*5E
2024-09-18T05:45:17.3668050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.23,336.49*5D
2024-09-18T05:45:18.3665497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.25,336.52*7D
2024-09-18T05:45:19.3662958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.45,336.47*5A
2024-09-18T05:45:20.3661441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.27,336.25*5A
2024-09-18T05:45:21.3659229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.72,336.10*51
2024-09-18T05:45:22.3657381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.53,336.19*5C
2024-09-18T05:45:23.3655062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.87,336.33*58
2024-09-18T05:45:24.3654328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.22,336.32*50
2024-09-18T05:45:25.3651307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.21,336.21*5A
2024-09-18T05:45:26.3649596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.79,336.13*5E
2024-09-18T05:45:27.3647078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.45,336.18*58
2024-09-18T05:45:28.3645161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.62,336.28*5C
2024-09-18T05:45:29.3643533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.04,336.30*5B
2024-09-18T05:45:30.3641537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.22,336.26*78
2024-09-18T05:45:31.3639761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.00,336.21*54
2024-09-18T05:45:32.3665598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.65,336.06*7B
2024-09-18T05:45:33.3664772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.70,335.85*7E
2024-09-18T05:45:34.3661749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.30,335.87*53
2024-09-18T05:45:35.3555690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.83,336.11*5B
2024-09-18T05:45:36.3553801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.60,336.29*5D
2024-09-18T05:45:37.3552749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.48,336.23*71
2024-09-18T05:45:38.3706382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.74,336.00*51
2024-09-18T05:45:39.3703847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.19,335.84*59
2024-09-18T05:45:40.3712813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.76,335.89*7A
2024-09-18T05:45:41.3692361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.59,335.98*57
2024-09-18T05:45:42.3690471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.79,335.88*5B
2024-09-18T05:45:43.3712155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.48,335.64*52
2024-09-18T05:45:44.3685888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.23,335.64*50
2024-09-18T05:45:45.3559959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.19,335.99*59
2024-09-18T05:45:46.3557757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.01,336.28*55
2024-09-18T05:45:47.3555919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.50,336.22*53
2024-09-18T05:45:48.3554294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.02,336.00*50
2024-09-18T05:45:49.3708244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.05,335.94*5C
2024-09-18T05:45:50.3706622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.44,336.04*7C
2024-09-18T05:45:51.3703068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.06,336.09*5A
2024-09-18T05:45:52.3702176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.46,335.96*50
2024-09-18T05:45:53.3700128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.63,335.79*5A
2024-09-18T05:45:54.3699466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.60,335.86*5F
2024-09-18T05:45:55.3696061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.30,336.16*5B
2024-09-18T05:45:56.3693856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.70,336.39*51
2024-09-18T05:45:57.3566884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.02,336.34*7F
2024-09-18T05:45:58.3564174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.19,336.12*59
2024-09-18T05:45:59.3718293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.38,336.04*7E
2024-09-18T05:46:00.3560281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.23,336.06*5D
2024-09-18T05:46:01.3558331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.61,335.97*55
2024-09-18T05:46:02.3556284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.38,335.85*54
2024-09-18T05:46:03.3554061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.96,335.91*55
2024-09-18T05:46:04.3552071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.70,336.08*5E
2024-09-18T05:46:05.3707127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.63,336.14*74
2024-09-18T05:46:06.3704381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.74,336.04*73
2024-09-18T05:46:07.3702537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.97,335.93*50
2024-09-18T05:46:08.3545292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.07,335.85*59
2024-09-18T05:46:09.3698744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.02,335.83*58
2024-09-18T05:46:10.3697250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.97,335.96*5F
2024-09-18T05:46:11.3695017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.89,336.08*5A
2024-09-18T05:46:12.3693895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.73,336.01*72
2024-09-18T05:46:13.3709984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.78,335.85*7F
2024-09-18T05:46:14.3709247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.19,335.83*77
2024-09-18T05:46:15.3548917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.44,335.97*52
2024-09-18T05:46:16.3547550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.10,336.04*53
2024-09-18T05:46:17.3701858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.44,335.98*5A
2024-09-18T05:46:18.3543222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.01,335.88*78
2024-09-18T05:46:19.3697916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.07,335.86*73
2024-09-18T05:46:20.3695924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.54,335.87*70
2024-09-18T05:46:21.3694139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.99,335.76*78
2024-09-18T05:46:22.3691529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.37,335.59*5C
2024-09-18T05:46:23.3689570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.75,335.59*52
2024-09-18T05:46:24.3687576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.84,335.86*52
2024-09-18T05:46:25.3686109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.45,336.22*53
2024-09-18T05:46:26.3683827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.77,336.37*56
2024-09-18T05:46:27.3681662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.16,336.24*7A
2024-09-18T05:46:28.3679187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.10,336.01*50
2024-09-18T05:46:29.3677474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.07,335.84*70
2024-09-18T05:46:30.3675399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.61,335.76*7F
2024-09-18T05:46:31.3674012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.30,335.73*58
2024-09-18T05:46:32.3671974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.82,335.81*50
2024-09-18T05:46:33.3670290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.87,336.03*5F
2024-09-18T05:46:34.3678400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.36,336.35*5F
2024-09-18T05:46:35.3709781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.44,336.54*7D
2024-09-18T05:46:36.3552800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.44,336.34*52
2024-09-18T05:46:37.3705869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.63,335.89*52
2024-09-18T05:46:38.3703012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.19,335.60*7E
2024-09-18T05:46:39.3701713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.51,335.65*52
2024-09-18T05:46:40.3700106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-2.38,335.82*56
2024-09-18T05:46:41.3697275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-2.37,335.95*58
2024-09-18T05:46:42.3695038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.79,336.13*5F
2024-09-18T05:46:43.3693779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.04,336.31*53
2024-09-18T05:46:44.3691785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.34,336.33*7B
2024-09-18T05:46:45.3690356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.24,336.07*5A
2024-09-18T05:46:46.3687915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.44,335.70*53
2024-09-18T05:46:47.3685885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.13,335.58*75
2024-09-18T05:46:48.3682643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.11,335.84*57
2024-09-18T05:46:49.3560879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-1.66,336.14*5D
2024-09-18T05:46:50.3557373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.45,336.20*57
2024-09-18T05:46:51.3711754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.97,336.08*7F
2024-09-18T05:46:52.3709948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.71,335.89*79
2024-09-18T05:46:53.3708177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.80,335.82*7E
2024-09-18T05:46:54.3690422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.99,335.97*59
2024-09-18T05:46:55.3688281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.04,336.16*51
2024-09-18T05:46:56.3686351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.91,336.13*5D
2024-09-18T05:46:57.3563704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.77,335.92*59
2024-09-18T05:46:58.3594208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.80,335.93*75
2024-09-18T05:46:59.3592609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.94,336.28*50
2024-09-18T05:47:00.3659965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.00,336.63*57
2024-09-18T05:47:01.3658596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.89,336.71*51
2024-09-18T05:47:02.3656635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.66,336.61*51
2024-09-18T05:47:03.3654343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.36,336.46*76
2024-09-18T05:47:04.3652447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.26,336.28*70
2024-09-18T05:47:05.3651036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.67,336.13*79
2024-09-18T05:47:06.3648575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.42,336.19*5B
2024-09-18T05:47:07.3646683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.87,336.51*5D
2024-09-18T05:47:08.3722818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.51,336.83*59
2024-09-18T05:47:09.3684150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.50,336.85*58
2024-09-18T05:47:10.3682045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.40,336.57*5B
2024-09-18T05:47:11.3679966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.27,336.32*5A
2024-09-18T05:47:12.3677517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.86,336.36*73
2024-09-18T05:47:13.3697125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.96,336.43*59
2024-09-18T05:47:14.3695021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.11,336.36*54
2024-09-18T05:47:15.3692103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.45,336.26*55
2024-09-18T05:47:16.3690246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.71,336.25*5B
2024-09-18T05:47:17.3688924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.33,336.29*77
2024-09-18T05:47:18.3686808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.29,336.26*5E
2024-09-18T05:47:19.3684913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.37,336.17*59
2024-09-18T05:47:20.3682943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.45,336.09*5B
2024-09-18T05:47:21.3682090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.63,336.11*51
2024-09-18T05:47:22.3678535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.01,336.18*53
2024-09-18T05:47:23.3677206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.45,336.15*57
2024-09-18T05:47:24.3574201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.55,336.03*56
2024-09-18T05:47:25.3726709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.20,336.03*73
2024-09-18T05:47:26.3725456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.81,336.15*75
2024-09-18T05:47:27.3565993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.76,336.18*5E
2024-09-18T05:47:28.3564890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.88,336.00*54
2024-09-18T05:47:29.3599301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.94,335.84*51
2024-09-18T05:47:30.3649349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.88,335.87*5B
2024-09-18T05:47:31.3565112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.81,336.09*55
2024-09-18T05:47:32.3563062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.69,336.23*5B
2024-09-18T05:47:33.3562107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.52,336.20*50
2024-09-18T05:47:34.3559406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.50,336.17*52
2024-09-18T05:47:35.3766211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.71,336.20*79
2024-09-18T05:47:36.3711232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.04,336.17*78
2024-09-18T05:47:37.3709063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.31,335.99*77
2024-09-18T05:47:38.3707190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.47,335.77*5A
2024-09-18T05:47:39.3705628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.51,335.81*5C
2024-09-18T05:47:40.3703604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.27,336.08*5E
2024-09-18T05:47:41.3701333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.71,336.25*53
2024-09-18T05:47:42.3699788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.21,336.30*54
2024-09-18T05:47:43.3567622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.07,336.24*5A
2024-09-18T05:47:44.3720254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.35,336.05*7E
2024-09-18T05:47:45.3635503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.93,335.90*7F
2024-09-18T05:47:46.3632419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.47,336.12*54
2024-09-18T05:47:47.3631017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.37,336.53*5E
2024-09-18T05:47:48.3629205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.68,336.63*56
2024-09-18T05:47:49.3626561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.20,336.36*52
2024-09-18T05:47:50.3624915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.53,336.09*71
2024-09-18T05:47:51.3622931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.27,336.04*7A
2024-09-18T05:47:52.3621733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.66,336.22*52
2024-09-18T05:47:53.3618906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.33,336.55*52
2024-09-18T05:47:54.3615905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.54,336.76*55
2024-09-18T05:47:55.3615124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.08,336.71*73
2024-09-18T05:47:56.3612745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.10,336.44*7B
2024-09-18T05:47:57.3611290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.01,336.25*7E
2024-09-18T05:47:58.3608808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.85,336.39*5E
2024-09-18T05:47:59.3606583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.82,336.73*5C
2024-09-18T05:48:00.3605401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.94,336.94*55
2024-09-18T05:48:01.3603614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.01,336.88*50
2024-09-18T05:48:02.3601041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.16,336.63*51
2024-09-18T05:48:03.3616907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.57,336.35*73
2024-09-18T05:48:04.3597009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.60,336.19*72
2024-09-18T05:48:05.3595063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.16,336.23*53
2024-09-18T05:48:06.3592511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.82,336.46*57
2024-09-18T05:48:07.3590996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.74,336.71*58
2024-09-18T05:48:08.3589468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.49,336.75*75
2024-09-18T05:48:09.3607888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.95,336.62*75
2024-09-18T05:48:10.3633256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.30,336.34*55
2024-09-18T05:48:11.3631197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.95,335.96*7F
2024-09-18T05:48:12.3627936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.17,335.78*72
2024-09-18T05:48:13.3626682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.66,335.93*58
2024-09-18T05:48:14.3624757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.24,336.20*55
2024-09-18T05:48:15.3623253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.30,336.42*57
2024-09-18T05:48:16.3620548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.27,336.48*5A
2024-09-18T05:48:17.3618509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.56,336.29*5A
2024-09-18T05:48:18.3616384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.85,336.08*50
2024-09-18T05:48:19.3680864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.24,335.96*5B
2024-09-18T05:48:20.3714459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.90,335.86*54
2024-09-18T05:48:21.3555552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.83,335.87*5D
2024-09-18T05:48:22.3709577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.16,336.03*56
2024-09-18T05:48:23.3708975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.82,336.16*58
2024-09-18T05:48:24.3706069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.95,336.13*73
2024-09-18T05:48:25.3703833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.07,335.97*79
2024-09-18T05:48:26.3701536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.04,335.81*5E
2024-09-18T05:48:27.3700033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.71,335.75*7E
2024-09-18T05:48:28.3697924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.61,335.67*52
2024-09-18T05:48:29.3696824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.86,335.66*5F
2024-09-18T05:48:30.3693718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.35,335.92*5C
2024-09-18T05:48:31.3692061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.67,336.21*54
2024-09-18T05:48:32.3690174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.28,336.21*58
2024-09-18T05:48:33.3687546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.27,335.89*79
2024-09-18T05:48:34.3685422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.45,335.57*73
2024-09-18T05:48:35.3683484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.66,335.57*7D
2024-09-18T05:48:36.3711937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.96,335.83*59
2024-09-18T05:48:37.3709971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.22,336.03*56
2024-09-18T05:48:38.3708607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.19,336.02*5E
2024-09-18T05:48:39.3705617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.94,336.00*55
2024-09-18T05:48:40.3703496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.85,336.04*71
2024-09-18T05:48:41.3701603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.04,336.01*7D
2024-09-18T05:48:42.3699739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.22,335.92*5B
2024-09-18T05:48:43.3697659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.13,335.86*5C
2024-09-18T05:48:44.3695615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.82,335.97*56
2024-09-18T05:48:45.3694330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.41,336.15*58
2024-09-18T05:48:46.3691850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.11,336.20*52
2024-09-18T05:48:47.3690030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.31,336.03*50
2024-09-18T05:48:48.3686872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.11,335.79*59
2024-09-18T05:48:49.3685646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.03,335.71*51
2024-09-18T05:48:50.3562070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.27,335.90*52
2024-09-18T05:48:51.3560228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.44,336.18*5A
2024-09-18T05:48:52.3714589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.05,336.26*7D
2024-09-18T05:48:53.3712549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.85,336.04*5D
2024-09-18T05:48:54.3711195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.52,335.65*52
2024-09-18T05:48:55.3709431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.83,335.45*58
2024-09-18T05:48:56.3707603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.15,335.70*58
2024-09-18T05:48:57.3590663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-2.34,336.20*55
2024-09-18T05:48:58.3588478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.40,336.51*52
2024-09-18T05:48:59.3587473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.19,336.39*51
2024-09-18T05:49:00.3585119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.44,336.02*5B
2024-09-18T05:49:01.3583620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,0.16,335.75*57
2024-09-18T05:49:02.3581862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.71,335.79*79
2024-09-18T05:49:03.3580023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.55,336.06*51
2024-09-18T05:49:04.3578263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.77,336.23*57
2024-09-18T05:49:05.3675747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.25,336.19*59
2024-09-18T05:49:06.3673714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.54,336.14*5B
2024-09-18T05:49:07.3697180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.30,336.24*52
2024-09-18T05:49:08.3571712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.66,336.39*59
2024-09-18T05:49:09.3570933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.22,336.43*52
2024-09-18T05:49:10.3568209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.38,336.38*51
2024-09-18T05:49:11.3722861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.02,336.25*7B
2024-09-18T05:49:12.3720204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.58,336.11*79
2024-09-18T05:49:13.3718980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.48,336.05*72
2024-09-18T05:49:14.3717267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.79,336.12*52
2024-09-18T05:49:15.3715259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.10,336.24*5C
2024-09-18T05:49:16.3715312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.18,336.32*5B
2024-09-18T05:49:17.3711871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.23,336.37*59
2024-09-18T05:49:18.3709702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.23,336.39*74
2024-09-18T05:49:19.3708912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.84,336.30*75
2024-09-18T05:49:20.3707267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.18,336.01*73
2024-09-18T05:49:21.3705359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.00,335.75*56
2024-09-18T05:49:22.3581103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.72,335.76*55
2024-09-18T05:49:23.3579467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-1.75,335.98*59
2024-09-18T05:49:24.3577465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-2.06,336.14*52
2024-09-18T05:49:25.3731950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.28,336.07*70
2024-09-18T05:49:26.3731426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.15,335.87*72
2024-09-18T05:49:27.3729160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.25,335.65*5D
2024-09-18T05:49:28.3726959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.43,335.56*51
2024-09-18T05:49:29.3725167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.46,335.55*57
2024-09-18T05:49:30.3723441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.00,335.56*51
2024-09-18T05:49:31.3722312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.79,335.68*5E
2024-09-18T05:49:32.3720253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.08,335.81*55
2024-09-18T05:49:33.3718417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.36,335.88*52
2024-09-18T05:49:34.3560158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.06,335.95*77
2024-09-18T05:49:35.3715459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.15,335.96*59
2024-09-18T05:49:36.3713186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.10,335.70*75
2024-09-18T05:49:37.3711469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.83,335.23*73
2024-09-18T05:49:38.3728198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.91,335.06*5B
2024-09-18T05:49:39.3621421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-2.56,335.42*5A
2024-09-18T05:49:40.3620405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-2.16,335.83*50
2024-09-18T05:49:41.3618325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.85,335.95*5E
2024-09-18T05:49:42.3616732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.41,335.95*5A
2024-09-18T05:49:43.3614582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.85,335.84*51
2024-09-18T05:49:44.3613148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.36,335.59*5A
2024-09-18T05:49:45.3611245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.74,335.36*53
2024-09-18T05:49:46.3609380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.75,335.31*54
2024-09-18T05:49:47.3629418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.24,335.36*54
2024-09-18T05:49:48.3626589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.20,335.51*50
2024-09-18T05:49:49.3624933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.79,335.79*50
2024-09-18T05:49:50.3624311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.06,336.12*5B
2024-09-18T05:49:51.3662997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.14,336.34*53
2024-09-18T05:49:52.3660346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.50,336.41*7C
2024-09-18T05:49:53.3658139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.53,336.35*53
2024-09-18T05:49:54.3656867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.02,336.24*56
2024-09-18T05:49:55.3654766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.85,336.32*7F
2024-09-18T05:49:56.3653555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.73,336.62*55
2024-09-18T05:49:57.3651141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.09,336.90*5A
2024-09-18T05:49:58.3649662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.80,337.02*52
2024-09-18T05:49:59.3647764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.24,337.28*5E
2024-09-18T05:50:00.3729251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.75,337.83*5B
2024-09-18T05:50:01.3644500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.41,338.40*53
2024-09-18T05:50:02.3642718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.07,338.56*5C
2024-09-18T05:50:03.3735607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.09,338.33*55
2024-09-18T05:50:04.3732784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.43,338.16*74
2024-09-18T05:50:05.3731210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.43,338.35*75
2024-09-18T05:50:06.3730215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.01,338.77*51
2024-09-18T05:50:07.3615374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.67,339.17*54
2024-09-18T05:50:08.3612173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-0.84,339.47*52
2024-09-18T05:50:09.3609926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.37,339.76*5A
2024-09-18T05:50:10.3659117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.50,339.99*58
2024-09-18T05:50:11.3657774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.77,340.06*79
2024-09-18T05:50:12.3655885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.92,339.93*73
2024-09-18T05:50:13.3653568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.06,339.67*74
2024-09-18T05:50:14.3651946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.33,339.49*75
2024-09-18T05:50:15.3687854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.68,339.75*50
2024-09-18T05:50:16.3685952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-1.75,340.46*54
2024-09-18T05:50:17.3685924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-1.11,341.12*5D
2024-09-18T05:50:18.3683278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.06,341.25*7F
2024-09-18T05:50:19.3680545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.74,340.91*5F
2024-09-18T05:50:20.3679426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,0.26,340.51*53
2024-09-18T05:50:21.3736535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.04,340.41*7E
2024-09-18T05:50:22.3734830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.15,340.60*53
2024-09-18T05:50:23.3732280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-2.17,340.88*55
2024-09-18T05:50:24.3730678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.17,341.08*5B
2024-09-18T05:50:25.3595886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.21,341.28*50
2024-09-18T05:50:26.3750398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.23,341.50*7D
2024-09-18T05:50:27.3749188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.02,341.52*72
2024-09-18T05:50:28.3745916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.71,341.46*53
2024-09-18T05:50:29.3588563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.63,341.59*5A
2024-09-18T05:50:30.3587384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.78,341.88*54
2024-09-18T05:50:31.3586021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.07,342.14*7A
2024-09-18T05:50:32.3607356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.10,342.24*51
2024-09-18T05:50:33.3762192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.71,342.26*7F
2024-09-18T05:50:34.3760150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.63,342.34*74
2024-09-18T05:50:35.3601363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.89,342.45*55
2024-09-18T05:50:36.3599893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.41,342.50*52
2024-09-18T05:50:37.3598084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.84,342.58*58
2024-09-18T05:50:38.3631071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.68,342.84*5F
2024-09-18T05:50:39.3630612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.84,343.29*57
2024-09-18T05:50:40.3651326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.91,343.78*57
2024-09-18T05:50:41.3648905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.65,344.08*76
2024-09-18T05:50:42.3646831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.32,344.00*78
2024-09-18T05:50:43.3645982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.39,343.65*74
2024-09-18T05:50:44.3643479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.96,343.50*7B
2024-09-18T05:50:45.3642538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.67,343.77*58
2024-09-18T05:50:46.3659132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-2.06,344.39*5F
2024-09-18T05:50:47.3657320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-1.89,345.03*5C
2024-09-18T05:50:48.3655699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.05,345.46*54
2024-09-18T05:50:49.3653908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.10,345.59*5A
2024-09-18T05:50:50.3723110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,0.79,345.49*51
2024-09-18T05:50:51.3720886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,0.53,345.22*51
2024-09-18T05:50:52.3719792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.66,344.95*77
2024-09-18T05:50:53.3717164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.18,345.08*54
2024-09-18T05:50:54.3715488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-2.89,345.73*5E
2024-09-18T05:50:55.3713293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-2.11,346.44*5F
2024-09-18T05:50:56.3711969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.38,346.75*57
2024-09-18T05:50:57.3709658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.87,346.66*56
2024-09-18T05:50:58.3740185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,0.89,346.44*50
2024-09-18T05:50:59.3706176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.04,346.40*54
2024-09-18T05:51:00.3706468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.05,346.70*52
2024-09-18T05:51:01.3703023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-1.96,347.30*54
2024-09-18T05:51:02.3701567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-2.25,347.81*59
2024-09-18T05:51:03.3699239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.74,348.01*5B
2024-09-18T05:51:04.3697504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.82,347.95*79
2024-09-18T05:51:05.3695497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.14,347.80*74
2024-09-18T05:51:06.3697946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.13,347.91*75
2024-09-18T05:51:07.3694495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.65,348.31*5C
2024-09-18T05:51:08.3693709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.28,348.69*5C
2024-09-18T05:51:09.3692213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.64,348.79*50
2024-09-18T05:51:10.3690309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.48,348.79*71
2024-09-18T05:51:11.3688400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.80,348.94*74
2024-09-18T05:51:12.3722195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.05,349.22*57
2024-09-18T05:51:13.3727674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.09,349.47*7D
2024-09-18T05:51:14.3726475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.60,349.66*5E
2024-09-18T05:51:15.3724088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.47,349.69*5E
2024-09-18T05:51:16.3722167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.93,349.62*72
2024-09-18T05:51:17.3719880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.81,349.65*72
2024-09-18T05:51:18.3718633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.30,349.80*56
2024-09-18T05:51:19.3743012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.77,349.97*57
2024-09-18T05:51:20.3741524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.56,350.02*51
2024-09-18T05:51:21.3739499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.68,349.99*57
2024-09-18T05:51:22.3737785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.75,350.07*73
2024-09-18T05:51:23.3736362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.50,350.23*70
2024-09-18T05:51:24.3734439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.24,350.29*71
2024-09-18T05:51:25.3732444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.35,350.24*57
2024-09-18T05:51:26.3730338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.89,350.21*50
2024-09-18T05:51:27.3728665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.52,350.13*53
2024-09-18T05:51:28.3727043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.81,349.96*7A
2024-09-18T05:51:29.3725276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.69,350.00*74
2024-09-18T05:51:30.3724049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.30,350.35*57
2024-09-18T05:51:31.3721340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.82,350.65*5D
2024-09-18T05:51:32.3719992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.42,350.71*5B
2024-09-18T05:51:33.3717474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.17,350.72*57
2024-09-18T05:51:34.3716038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.25,350.81*70
2024-09-18T05:51:35.3714155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.62,350.79*71
2024-09-18T05:51:36.3714084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.93,350.52*70
2024-09-18T05:51:37.3710808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.01,350.25*71
2024-09-18T05:51:38.3708990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.15,350.38*56
2024-09-18T05:51:39.3706870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.50,350.92*56
2024-09-18T05:51:40.3705129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.69,351.39*58
2024-09-18T05:51:41.3722038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.36,351.43*53
2024-09-18T05:51:42.3722333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.56,351.23*76
2024-09-18T05:51:43.3746848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.27,351.04*57
2024-09-18T05:51:44.3632395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.57,350.88*50
2024-09-18T05:51:45.3629825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.04,350.73*7B
2024-09-18T05:51:46.3628052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.30,350.70*55
2024-09-18T05:51:47.3626562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-2.24,350.91*52
2024-09-18T05:51:48.3624739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-2.12,351.28*58
2024-09-18T05:51:49.3621517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.22,351.69*5B
2024-09-18T05:51:50.3621298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.32,351.93*5B
2024-09-18T05:51:51.3618885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.04,351.83*58
2024-09-18T05:51:52.3772940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.05,351.43*7A
2024-09-18T05:51:53.3771601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.33,351.05*76
2024-09-18T05:51:54.3769680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.93,351.07*76
2024-09-18T05:51:55.3689047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.72,351.60*52
2024-09-18T05:51:56.3687124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-1.97,352.23*5B
2024-09-18T05:51:57.3708061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.30,352.53*53
2024-09-18T05:51:58.3705186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.24,352.53*59
2024-09-18T05:51:59.3703660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.39,352.47*56
2024-09-18T05:52:00.3701412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.20,352.52*50
2024-09-18T05:52:01.3725988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.60,352.65*54
2024-09-18T05:52:02.3723804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.45,352.76*56
2024-09-18T05:52:03.3722890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.80,352.88*5C
2024-09-18T05:52:04.3719480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.57,353.00*5A
2024-09-18T05:52:05.3718349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.12,353.11*78
2024-09-18T05:52:06.3716741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.78,353.17*7D
2024-09-18T05:52:07.3714606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.72,353.27*52
2024-09-18T05:52:08.3713382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.96,353.46*50
2024-09-18T05:52:09.3711159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.23,353.81*59
2024-09-18T05:52:10.3708648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.05,354.22*55
2024-09-18T05:52:11.3707430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.26,354.45*58
2024-09-18T05:52:12.3705521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.51,354.38*58
2024-09-18T05:52:13.3746618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.35,354.09*55
2024-09-18T05:52:14.3744978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.91,353.76*78
2024-09-18T05:52:15.3743633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.57,353.58*54
2024-09-18T05:52:16.3741017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-3.47,353.72*52
2024-09-18T05:52:17.3739545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.89,354.16*52
2024-09-18T05:52:18.3737406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.99,354.68*5D
2024-09-18T05:52:19.3735472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,1.24,354.96*70
2024-09-18T05:52:20.3733824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,2.46,354.82*70
2024-09-18T05:52:21.3740936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.89,354.47*56
2024-09-18T05:52:22.3729667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.13,354.25*7D
2024-09-18T05:52:23.3728804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.36,354.25*7E
2024-09-18T05:52:24.3727562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.53,354.24*57
2024-09-18T05:52:25.3747426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.27,354.21*55
2024-09-18T05:52:26.3745959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.22,354.40*54
2024-09-18T05:52:27.3742813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.04,354.79*5E
2024-09-18T05:52:28.3780409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.04,355.03*55
2024-09-18T05:52:29.3739002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.53,355.01*7A
2024-09-18T05:52:30.3737604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.46,354.93*76
2024-09-18T05:52:31.3735579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.23,354.89*52
2024-09-18T05:52:32.3734260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.14,354.80*5F
2024-09-18T05:52:33.3731913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.62,354.69*71
2024-09-18T05:52:34.3730164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.44,354.77*70
2024-09-18T05:52:35.3729986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.99,355.05*51
2024-09-18T05:52:36.3725943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.82,355.30*5A
2024-09-18T05:52:37.3724672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.94,355.36*58
2024-09-18T05:52:38.3626173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.99,355.23*51
2024-09-18T05:52:39.3624563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.79,355.05*79
2024-09-18T05:52:40.3779155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.53,355.01*7C
2024-09-18T05:52:41.3622796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.51,355.12*59
2024-09-18T05:52:42.3668503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.77,355.26*55
2024-09-18T05:52:43.3667179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.12,355.37*55
2024-09-18T05:52:44.3665129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.40,355.52*51
2024-09-18T05:52:45.3704296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.48,355.75*59
2024-09-18T05:52:46.3702865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.21,356.00*51
2024-09-18T05:52:47.3733747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.62,356.18*5D
2024-09-18T05:52:48.3731279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.06,356.31*7D
2024-09-18T05:52:49.3672282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.02,356.36*56
2024-09-18T05:52:50.3670609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.57,356.29*72
2024-09-18T05:52:51.3668514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.62,356.24*57
2024-09-18T05:52:52.3666724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.33,356.36*50
2024-09-18T05:52:53.3664977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.03,356.64*56
2024-09-18T05:52:54.3695198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.91,357.06*56
2024-09-18T05:52:55.3692974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.28,357.48*7A
2024-09-18T05:52:56.3692531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.75,357.60*51
2024-09-18T05:52:57.3722885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.32,357.37*5C
2024-09-18T05:52:58.3721214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.73,357.20*79
2024-09-18T05:52:59.3719131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.81,357.39*5A
2024-09-18T05:53:00.3623124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-2.31,357.78*5D
2024-09-18T05:53:01.3670003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-2.14,358.05*5D
2024-09-18T05:53:02.3669048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.54,358.11*5D
2024-09-18T05:53:03.3666907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.78,358.10*75
2024-09-18T05:53:04.3663686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.13,358.21*79
2024-09-18T05:53:05.3661931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.09,358.41*7B
2024-09-18T05:53:06.3660408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.25,358.63*5E
2024-09-18T05:53:07.3658331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.81,358.84*5A
2024-09-18T05:53:08.3659470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.10,358.99*59
2024-09-18T05:53:09.3657327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.07,359.15*71
2024-09-18T05:53:10.3680795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.09,359.38*5C
2024-09-18T05:53:11.3653457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.29,359.51*55
2024-09-18T05:53:12.3652294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.34,359.40*5E
2024-09-18T05:53:13.3650684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.99,359.25*75
2024-09-18T05:53:14.3648321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.46,359.52*74
2024-09-18T05:53:15.3646610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.18,0.20*5F
2024-09-18T05:53:16.3686487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.36,0.81*59
2024-09-18T05:53:17.3684684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.86,1.05*5B
2024-09-18T05:53:18.3681668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.23,0.95*5E
2024-09-18T05:53:19.3680775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.31,0.78*75
2024-09-18T05:53:20.3710176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.13,0.84*7F
2024-09-18T05:53:21.3708505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.80,1.22*5F
2024-09-18T05:53:22.3705895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.49,1.79*56
2024-09-18T05:53:23.3704465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.40,2.31*57
2024-09-18T05:53:24.3702854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.62,2.61*53
2024-09-18T05:53:25.3700386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.98,2.61*7A
2024-09-18T05:53:26.3724831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.33,2.47*7C
2024-09-18T05:53:27.3723677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.64,2.47*7F
2024-09-18T05:53:28.3757953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.73,2.64*55
2024-09-18T05:53:29.3755633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.46,2.74*5A
2024-09-18T05:53:30.3753708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.94,2.69*52
2024-09-18T05:53:31.3627175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.57,2.80*5D
2024-09-18T05:53:32.3625138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.53,3.23*5D
2024-09-18T05:53:33.3623081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.48,3.58*57
2024-09-18T05:53:34.3620717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.13,3.60*5D
2024-09-18T05:53:35.3619626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.16,3.49*74
2024-09-18T05:53:36.3617006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.15,3.37*7F
2024-09-18T05:53:37.3770949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.04,3.26*79
2024-09-18T05:53:38.3768655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.93,3.15*77
2024-09-18T05:53:39.3766893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.35,2.99*78
2024-09-18T05:53:40.3764785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.29,2.88*58
2024-09-18T05:53:41.3763539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.85,3.00*57
2024-09-18T05:53:42.3606935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.99,3.38*5E
2024-09-18T05:53:43.3603457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.16,3.90*72
2024-09-18T05:53:44.3601841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,1.18,4.27*71
2024-09-18T05:53:45.3599730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.55,4.27*7B
2024-09-18T05:53:46.3754220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.97,3.83*54
2024-09-18T05:53:47.3752406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.51,3.21*79
2024-09-18T05:53:48.3750668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.44,2.90*73
2024-09-18T05:53:49.3769797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-3.85,3.15*5D
2024-09-18T05:53:50.3611975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-3.74,3.73*5D
2024-09-18T05:53:51.3610199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.84,4.23*5E
2024-09-18T05:53:52.3608289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.87,4.52*75
2024-09-18T05:53:53.3606517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,2.82,4.56*5F
2024-09-18T05:53:54.3785153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,3.02,4.32*50
2024-09-18T05:53:55.3758912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,1.50,3.89*55
2024-09-18T05:53:56.3637853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.07,3.62*7E
2024-09-18T05:53:57.3668574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-3.40,3.82*52
2024-09-18T05:53:58.3666482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-4.23,4.28*5C
2024-09-18T05:53:59.3664605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-3.31,4.65*50
2024-09-18T05:54:00.3673718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.49,4.76*5B
2024-09-18T05:54:01.3661067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.30,4.67*52
2024-09-18T05:54:02.3658510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.32,4.59*5F
2024-09-18T05:54:03.3658651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.16,4.66*79
2024-09-18T05:54:04.3654639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.02,4.90*58
2024-09-18T05:54:05.3653165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.35,5.28*5D
2024-09-18T05:54:06.3651015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.82,5.61*5B
2024-09-18T05:54:07.3648395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.20,5.58*71
2024-09-18T05:54:08.3647131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.31,5.24*7D
2024-09-18T05:54:09.3645610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.22,4.96*7C
2024-09-18T05:54:10.3643074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.16,4.91*59
2024-09-18T05:54:11.3641553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-2.41,5.08*54
2024-09-18T05:54:12.3639333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.80,5.42*54
2024-09-18T05:54:13.3637542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.70,5.74*52
2024-09-18T05:54:14.3635880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.28,5.82*53
2024-09-18T05:54:15.3634040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.87,5.66*5D
2024-09-18T05:54:16.3719775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.96,5.46*71
2024-09-18T05:54:17.3717902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.44,5.47*7E
2024-09-18T05:54:18.3717135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.82,5.65*57
2024-09-18T05:54:19.3645241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.56,5.76*54
2024-09-18T05:54:20.3643875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-4.01,5.71*79
2024-09-18T05:54:21.3641815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.12,5.67*79
2024-09-18T05:54:22.3640469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.22,5.83*5B
2024-09-18T05:54:23.3690404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,1.10,6.10*79
2024-09-18T05:54:24.3689122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,2.70,6.22*78
2024-09-18T05:54:25.3686543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,2.56,6.19*7E
2024-09-18T05:54:26.3684635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.66,6.20*75
2024-09-18T05:54:27.3683788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.03,6.42*57
2024-09-18T05:54:28.3681212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.93,6.66*5F
2024-09-18T05:54:29.3679013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-4.01,6.61*7F
2024-09-18T05:54:30.3677302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.50,6.34*7C
2024-09-18T05:54:31.3780179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.45,6.22*7D
2024-09-18T05:54:32.3621626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.01,6.43*7C
2024-09-18T05:54:33.3682772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,1.21,6.99*79
2024-09-18T05:54:34.3730583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,0.41,7.64*7C
2024-09-18T05:54:35.3730011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.57,8.03*5D
2024-09-18T05:54:36.3727017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.18,8.04*7A
2024-09-18T05:54:37.3725106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.51,7.94*7A
2024-09-18T05:54:38.3723434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.75,7.97*5C
2024-09-18T05:54:39.3721620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.80,8.11*56
2024-09-18T05:54:40.3719754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.49,8.24*5A
2024-09-18T05:54:41.3717602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.01,8.53*53
2024-09-18T05:54:42.3715584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.67,9.11*70
2024-09-18T05:54:43.3714124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.49,9.60*57
2024-09-18T05:54:44.3711153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.39,9.77*5B
2024-09-18T05:54:45.3745063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.53,9.75*5D
2024-09-18T05:54:46.3742659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.89,9.91*50
2024-09-18T05:54:47.3740746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.08,10.33*64
2024-09-18T05:54:48.3738754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.95,10.73*44
2024-09-18T05:54:49.3737633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.80,10.97*4B
2024-09-18T05:54:50.3734845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.82,11.12*46
2024-09-18T05:54:51.3757772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.87,11.24*6F
2024-09-18T05:54:52.3755888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.94,11.30*6C
2024-09-18T05:54:53.3753564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.12,11.40*60
2024-09-18T05:54:54.3675930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.45,11.61*61
2024-09-18T05:54:55.3675011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.75,12.03*6B
2024-09-18T05:54:56.3672750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.66,12.62*69
2024-09-18T05:54:57.3670968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.89,13.00*63
2024-09-18T05:54:58.3669183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.35,13.05*48
2024-09-18T05:54:59.3666833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.11,13.00*62
2024-09-18T05:55:00.3665261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.46,13.01*4B
2024-09-18T05:55:01.3663766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.25,13.05*67
2024-09-18T05:55:02.3661234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.77,13.12*66
2024-09-18T05:55:03.3659676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.06,13.39*6E
2024-09-18T05:55:04.3657874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.14,13.81*63
2024-09-18T05:55:05.3656024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.76,14.25*61
2024-09-18T05:55:06.3654124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.31,14.63*4A
2024-09-18T05:55:07.3651604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.83,14.88*46
2024-09-18T05:55:08.3682874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.87,14.98*68
2024-09-18T05:55:09.3682418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.26,14.98*64
2024-09-18T05:55:10.3679196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.98,14.97*6E
2024-09-18T05:55:11.3708613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.32,15.14*61
2024-09-18T05:55:12.3707429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.87,15.50*62
2024-09-18T05:55:13.3704991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.25,15.84*41
2024-09-18T05:55:14.3703436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.95,16.02*41
2024-09-18T05:55:15.3729691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.04,16.26*4D
2024-09-18T05:55:16.3728161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.12,16.61*48
2024-09-18T05:55:17.3725771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.44,16.86*69
2024-09-18T05:55:18.3722930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.09,17.02*6B
2024-09-18T05:55:19.3721936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.31,17.22*62
2024-09-18T05:55:20.3719886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.07,17.43*48
2024-09-18T05:55:21.3770074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.65,17.51*4F
2024-09-18T05:55:22.3688279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.39,17.59*67
2024-09-18T05:55:23.3686567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.55,17.91*67
2024-09-18T05:55:24.3727917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.14,18.45*62
2024-09-18T05:55:25.3725859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.85,18.97*6E
2024-09-18T05:55:26.3727422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.18,19.29*47
2024-09-18T05:55:27.3725983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.75,19.35*45
2024-09-18T05:55:28.3723552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.68,19.27*4B
2024-09-18T05:55:29.3721231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.29,19.34*49
2024-09-18T05:55:30.3719538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.42,19.70*42
2024-09-18T05:55:31.3717635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.31,20.18*6C
2024-09-18T05:55:32.3716480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.27,20.50*6B
2024-09-18T05:55:33.3714437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.75,20.56*49
2024-09-18T05:55:34.3712345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.56,20.57*47
2024-09-18T05:55:35.3755155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.20,20.79*6E
2024-09-18T05:55:36.3775696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.08,21.26*69
2024-09-18T05:55:37.3646709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.08,21.76*64
2024-09-18T05:55:38.3644109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.90,22.06*60
2024-09-18T05:55:39.3799041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.52,22.13*49
2024-09-18T05:55:40.3796648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.28,22.04*4A
2024-09-18T05:55:41.3726382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.58,21.98*4D
2024-09-18T05:55:42.3723493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.27,22.06*6D
2024-09-18T05:55:43.3783467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.78,22.35*6E
2024-09-18T05:55:44.3781622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.63,22.85*6E
2024-09-18T05:55:45.3780071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.77,23.41*69
2024-09-18T05:55:46.3621496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.36,23.81*47
2024-09-18T05:55:47.3775747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.85,23.91*4C
2024-09-18T05:55:48.3773415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.17,23.75*66
2024-09-18T05:55:49.3790905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.37,23.58*42
2024-09-18T05:55:50.3769971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.99,23.60*49
2024-09-18T05:55:51.3768550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-3.52,23.83*69
2024-09-18T05:55:52.3765845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.41,24.06*69
2024-09-18T05:55:53.3763793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.39,24.21*63
2024-09-18T05:55:54.3762073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,1.31,24.38*49
2024-09-18T05:55:55.3760754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.80,24.67*47
2024-09-18T05:55:56.3757979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.00,24.98*4C
2024-09-18T05:55:57.3757528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,25.13*4B
2024-09-18T05:55:58.3754469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.02,25.01*44
2024-09-18T05:55:59.3752511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.79,24.74*47
2024-09-18T05:56:00.3750648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.76,24.62*63
2024-09-18T05:56:01.3749292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.16,24.83*6B
2024-09-18T05:56:02.3746287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.18,25.14*67
2024-09-18T05:56:03.3744750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.09,25.36*62
2024-09-18T05:56:04.3624218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.64,25.59*43
2024-09-18T05:56:05.3777982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.70,25.86*45
2024-09-18T05:56:06.3775704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.23,26.04*49
2024-09-18T05:56:07.3774569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.44,25.99*4C
2024-09-18T05:56:08.3771976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.14,25.73*4D
2024-09-18T05:56:09.3783447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.86,25.42*47
2024-09-18T05:56:10.3768361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.50,25.46*61
2024-09-18T05:56:11.3738992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.51,25.91*6B
2024-09-18T05:56:12.3737345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.52,26.39*68
2024-09-18T05:56:13.3734658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.01,26.53*40
2024-09-18T05:56:14.3733657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.05,26.40*49
2024-09-18T05:56:15.3731093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.86,26.43*47
2024-09-18T05:56:16.3729241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.26,26.72*63
2024-09-18T05:56:17.3727093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.50,26.89*6D
2024-09-18T05:56:18.3725195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.21,26.78*40
2024-09-18T05:56:19.3723350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.35,26.63*48
2024-09-18T05:56:20.3721316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.07,26.63*4A
2024-09-18T05:56:21.3719175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.24,26.85*60
2024-09-18T05:56:22.3718002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.02,27.17*64
2024-09-18T05:56:23.3715753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.92,27.48*47
2024-09-18T05:56:24.3732820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.94,27.76*46
2024-09-18T05:56:25.3730171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.10,27.92*6B
2024-09-18T05:56:26.3729474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.52,27.95*6F
2024-09-18T05:56:27.3727042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.41,27.98*4F
2024-09-18T05:56:28.3725589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.41,28.11*43
2024-09-18T05:56:29.3724332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.84,28.25*66
2024-09-18T05:56:30.3720891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.05,28.39*66
2024-09-18T05:56:31.3719205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.28,28.53*62
2024-09-18T05:56:32.3717259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.34,28.63*42
2024-09-18T05:56:33.3715530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.61,28.70*49
2024-09-18T05:56:34.3746116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.15,28.89*42
2024-09-18T05:56:35.3748012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.98,29.20*62
2024-09-18T05:56:36.3745537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.04,29.42*6C
2024-09-18T05:56:37.3743971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.36,29.53*41
2024-09-18T05:56:38.3742159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.84,29.50*44
2024-09-18T05:56:39.3740500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.82,29.32*4B
2024-09-18T05:56:40.3738534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.08,29.19*69
2024-09-18T05:56:41.3736390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.33,29.28*49
2024-09-18T05:56:42.3734105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.24,29.65*69
2024-09-18T05:56:43.3760376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.28,30.14*67
2024-09-18T05:56:44.3759227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.91,30.37*68
2024-09-18T05:56:45.3756656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.63,30.25*46
2024-09-18T05:56:46.3754579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.82,30.00*45
2024-09-18T05:56:47.3752127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.28,29.89*69
2024-09-18T05:56:48.3750251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.40,30.01*66
2024-09-18T05:56:49.3748824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.97,30.23*69
2024-09-18T05:56:50.3746046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.41,30.40*6D
2024-09-18T05:56:51.3809581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.34,30.38*42
2024-09-18T05:56:52.3808566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.84,30.23*42
2024-09-18T05:56:53.3649213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.41,30.17*63
2024-09-18T05:56:54.3647518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.39,30.35*63
2024-09-18T05:56:55.3646154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.61,30.57*6E
2024-09-18T05:56:56.3800577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.86,30.55*43
2024-09-18T05:56:57.3799056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.20,30.31*4E
2024-09-18T05:56:58.3796373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.61,30.17*4C
2024-09-18T05:56:59.3795049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.74,30.25*60
2024-09-18T05:57:00.3792599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.16,30.40*67
2024-09-18T05:57:01.3791273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.09,30.47*6E
2024-09-18T05:57:02.3661806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.62,30.37*4F
2024-09-18T05:57:03.3660945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.23,30.24*4A
2024-09-18T05:57:04.3658792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.92,30.16*6C
2024-09-18T05:57:05.3656872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.76,30.09*6A
2024-09-18T05:57:06.3690981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.76,30.05*63
2024-09-18T05:57:07.3689300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.32,30.12*69
2024-09-18T05:57:08.3686620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.02,30.28*6D
2024-09-18T05:57:09.3748909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.93,30.37*6A
2024-09-18T05:57:10.3746087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.80,30.25*42
2024-09-18T05:57:11.3744377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.53,30.07*4B
2024-09-18T05:57:12.3671857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.32,29.97*65
2024-09-18T05:57:13.3670759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.29,29.94*6E
2024-09-18T05:57:14.3668031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.50,29.99*6A
2024-09-18T05:57:15.3667425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.68,30.11*6C
2024-09-18T05:57:16.3664814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.61,30.15*67
2024-09-18T05:57:17.3702276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.64,30.08*69
2024-09-18T05:57:18.3699931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.29,30.04*62
2024-09-18T05:57:19.3697682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.28,30.12*67
2024-09-18T05:57:20.3696132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.62,30.17*6F
2024-09-18T05:57:21.3694576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.73,30.03*4E
2024-09-18T05:57:22.3692907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.07,29.83*49
2024-09-18T05:57:23.3690109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.19,29.84*6E
2024-09-18T05:57:24.3689707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.25,30.09*43
2024-09-18T05:57:25.3686926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.46,30.24*4F
2024-09-18T05:57:26.3684783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.49,30.10*64
2024-09-18T05:57:27.3682341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.43,29.85*64
2024-09-18T05:57:28.3679958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.36,29.82*65
2024-09-18T05:57:29.3679123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.99,29.96*60
2024-09-18T05:57:30.3676312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.89,30.05*62
2024-09-18T05:57:31.3674826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.90,29.95*42
2024-09-18T05:57:32.3693984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.43,29.81*61
2024-09-18T05:57:33.3692840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.97,29.86*44
2024-09-18T05:57:34.3691467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,1.83,30.01*4A
2024-09-18T05:57:35.3688668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.84,30.10*45
2024-09-18T05:57:36.3685929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.89,30.01*65
2024-09-18T05:57:37.3684764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.75,29.80*4E
2024-09-18T05:57:38.3682726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.48,29.73*4F
2024-09-18T05:57:39.3680989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.64,29.78*4A
2024-09-18T05:57:40.3678841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.87,29.80*6F
2024-09-18T05:57:41.3677734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-3.02,29.70*6A
2024-09-18T05:57:42.3675231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.30,29.74*62
2024-09-18T05:57:43.3673330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.87,30.00*49
2024-09-18T05:57:44.3690542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,2.62,30.22*4A
2024-09-18T05:57:45.3688244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,3.00,30.22*40
2024-09-18T05:57:46.3686445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.81,29.99*62
2024-09-18T05:57:47.3701487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.53,29.64*41
2024-09-18T05:57:48.3748416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.04,29.37*44
2024-09-18T05:57:49.3747702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-4.42,29.32*67
2024-09-18T05:57:50.3744235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-4.12,29.49*62
2024-09-18T05:57:51.3742585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.44,29.77*67
2024-09-18T05:57:52.3740485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.24,29.94*63
2024-09-18T05:57:53.3737872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.39,30.02*41
2024-09-18T05:57:54.3768656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.89,30.13*60
2024-09-18T05:57:55.3766766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.47,30.17*60
2024-09-18T05:57:56.3764655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.55,30.11*67
2024-09-18T05:57:57.3763331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.60,30.03*67
2024-09-18T05:57:58.3760492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.80,29.99*63
2024-09-18T05:57:59.3759908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.68,30.11*6B
2024-09-18T05:58:00.3648573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.81,30.46*65
2024-09-18T05:58:01.3682738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.08,30.90*65
2024-09-18T05:58:02.3801461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.08,31.31*6A
2024-09-18T05:58:03.3728803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.39,31.59*63
2024-09-18T05:58:04.3727565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.04,31.67*47
2024-09-18T05:58:05.3725839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.14,31.62*6C
2024-09-18T05:58:06.3723750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.06,31.62*4D
2024-09-18T05:58:07.3721832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.28,31.86*62
2024-09-18T05:58:08.3719932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.60,32.27*63
2024-09-18T05:58:09.3717668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.77,32.63*60
2024-09-18T05:58:10.3716093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.94,32.87*64
2024-09-18T05:58:11.3714641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.22,33.06*61
2024-09-18T05:58:12.3712144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.64,33.28*6D
2024-09-18T05:58:13.3709653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.15,33.48*6B
2024-09-18T05:58:14.3708245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.34,33.63*49
2024-09-18T05:58:15.3705901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.83,33.70*47
2024-09-18T05:58:16.3704848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.62,33.69*45
2024-09-18T05:58:17.3749088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.72,33.73*4B
2024-09-18T05:58:18.3747101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.46,34.03*49
2024-09-18T05:58:19.3745550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,1.18,34.50*4D
2024-09-18T05:58:20.3777795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.10,35.01*6C
2024-09-18T05:58:21.3672036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.87,35.43*6F
2024-09-18T05:58:22.3670689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.12,35.60*40
2024-09-18T05:58:23.3824272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.10,35.54*4B
2024-09-18T05:58:24.3822737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.99,35.51*4F
2024-09-18T05:58:25.3663054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.53,35.75*66
2024-09-18T05:58:26.3662109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.51,36.23*4C
2024-09-18T05:58:27.3660491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.78,36.74*43
2024-09-18T05:58:28.3658497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.26,37.11*4D
2024-09-18T05:58:29.3812492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.75,37.30*4C
2024-09-18T05:58:30.3810252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.66,37.29*47
2024-09-18T05:58:31.3809673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.08,37.32*4D
2024-09-18T05:58:32.3650634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.00,37.61*6F
2024-09-18T05:58:33.3804473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.42,38.09*64
2024-09-18T05:58:34.3676999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.33,38.47*6F
2024-09-18T05:58:35.3677067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.71,38.61*45
2024-09-18T05:58:36.3709727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.78,38.58*6C
2024-09-18T05:58:37.3707744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.34,38.59*66
2024-09-18T05:58:38.3706258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.03,38.70*69
2024-09-18T05:58:39.3704533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.24,38.83*6D
2024-09-18T05:58:40.3701857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.12,39.04*60
2024-09-18T05:58:41.3700556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.63,39.33*6C
2024-09-18T05:58:42.3697933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.55,39.54*43
2024-09-18T05:58:43.3696122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,2.13,39.63*6C
2024-09-18T05:58:44.3694148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,2.19,39.61*48
2024-09-18T05:58:45.3691889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.83,39.59*41
2024-09-18T05:58:46.3690619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.18,39.61*64
2024-09-18T05:58:47.3689007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.73,39.63*6B
2024-09-18T05:58:48.3713516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.43,39.69*42
2024-09-18T05:58:49.3711302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.45,39.87*48
2024-09-18T05:58:50.3709407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.81,40.13*63
2024-09-18T05:58:51.3707219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.40,40.32*67
2024-09-18T05:58:52.3706294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.59,40.36*47
2024-09-18T05:58:53.3704167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,2.39,40.28*6B
2024-09-18T05:58:54.3702168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,2.93,40.12*6B
2024-09-18T05:58:55.3700067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.81,40.00*68
2024-09-18T05:58:56.3697742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.50,39.91*67
2024-09-18T05:58:57.3785424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-3.04,39.90*66
2024-09-18T05:58:58.3784318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-4.71,40.10*6D
2024-09-18T05:58:59.3781355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-4.68,40.43*6F
2024-09-18T05:59:00.3780291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.65,40.58*65
2024-09-18T05:59:01.3777789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.56,40.40*67
2024-09-18T05:59:02.3774899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,3.27,40.03*66
2024-09-18T05:59:03.3773398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,4.14,39.78*4F
2024-09-18T05:59:04.3771382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,2.73,39.85*4B
2024-09-18T05:59:05.3769016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.34,40.26*64
2024-09-18T05:59:06.3767327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-3.55,40.68*65
2024-09-18T05:59:07.3766074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-5.34,40.82*40
2024-09-18T05:59:08.3764096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-4.93,40.65*44
2024-09-18T05:59:09.3761370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.68,40.37*44
2024-09-18T05:59:10.3759770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.23,40.28*6F
2024-09-18T05:59:11.3757696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,2.29,40.58*4B
2024-09-18T05:59:12.3757529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,2.65,41.21*4C
2024-09-18T05:59:13.3672856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,1.56,41.76*40
2024-09-18T05:59:14.3671129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.27,41.91*43
2024-09-18T05:59:15.3824798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.18,41.73*41
2024-09-18T05:59:16.3823015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.39,41.49*42
2024-09-18T05:59:17.3829831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.52,41.44*66
2024-09-18T05:59:18.3662604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.70,41.69*60
2024-09-18T05:59:19.3660782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.25,42.12*66
2024-09-18T05:59:20.3712694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.23,42.48*47
2024-09-18T05:59:21.3752646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.11,42.63*61
2024-09-18T05:59:22.3750840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.31,42.67*68
2024-09-18T05:59:23.3749004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.05,42.63*4D
2024-09-18T05:59:24.3746861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.27,42.66*4E
2024-09-18T05:59:25.3745915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.11,42.86*68
2024-09-18T05:59:26.3743189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.64,43.19*68
2024-09-18T05:59:27.3741013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.50,43.53*61
2024-09-18T05:59:28.3739992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.23,43.80*6F
2024-09-18T05:59:29.3737047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.05,44.08*6D
2024-09-18T05:59:30.3735080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.41,44.30*66
2024-09-18T05:59:31.3733266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.01,44.42*66
2024-09-18T05:59:32.3732011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.69,44.43*6D
2024-09-18T05:59:33.3729199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.35,44.48*42
2024-09-18T05:59:34.3777129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.12,44.72*46
2024-09-18T05:59:35.3775844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.28,45.03*6C
2024-09-18T05:59:36.3811605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.22,45.31*64
2024-09-18T05:59:37.3741818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.67,45.59*45
2024-09-18T05:59:38.3739216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.72,45.88*4B
2024-09-18T05:59:39.3770332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.14,46.03*4E
2024-09-18T05:59:40.3768470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.95,46.01*6E
2024-09-18T05:59:41.3766709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.24,46.02*4D
2024-09-18T05:59:42.3765011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.71,46.16*4B
2024-09-18T05:59:43.3763459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.33,46.36*4C
2024-09-18T05:59:44.3760905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.54,46.58*6D
2024-09-18T05:59:45.3758673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.26,46.74*49
2024-09-18T05:59:46.3756759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.46,46.73*4F
2024-09-18T05:59:47.3754089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.27,46.70*60
2024-09-18T05:59:48.3776432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.99,46.77*63
2024-09-18T05:59:49.3773944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.85,46.90*6F
2024-09-18T05:59:50.3771977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.87,47.06*68
2024-09-18T05:59:51.3770339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.90,47.20*49
2024-09-18T05:59:52.3768300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.84,47.29*44
2024-09-18T05:59:53.3766876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.76,47.38*6D
2024-09-18T05:59:54.3764690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.85,47.52*6B
2024-09-18T05:59:55.3788570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.15,47.78*66
2024-09-18T05:59:56.3787057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.45,48.10*69
2024-09-18T05:59:57.3784400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.30,48.38*4D
2024-09-18T05:59:58.3782814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.36,48.44*45
2024-09-18T05:59:59.3781332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.94,48.31*67
2024-09-18T06:00:00.3779275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.54,48.23*6F
2024-09-18T06:00:01.3776720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.79,48.36*4F
2024-09-18T06:00:02.3775066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.08,48.80*67
2024-09-18T06:00:03.3803598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-2.97,49.44*67
2024-09-18T06:00:04.3801853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.68,50.05*6B
2024-09-18T06:00:05.3828315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.06,50.39*43
2024-09-18T06:00:06.3826586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.87,50.53*49
2024-09-18T06:00:07.3825245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.74,50.73*62
2024-09-18T06:00:08.3698245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.30,50.95*44
2024-09-18T06:00:09.3695243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.35,50.96*6F
2024-09-18T06:00:10.3693870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,2.14,50.82*61
2024-09-18T06:00:11.3691283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,2.15,50.68*6E
2024-09-18T06:00:12.3688947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.83,50.78*45
2024-09-18T06:00:13.3687585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-1.71,51.29*62
2024-09-18T06:00:14.3685326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-4.38,52.05*6E
2024-09-18T06:00:15.3684431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-5.63,52.70*6A
2024-09-18T06:00:16.3713083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-4.56,52.99*40
2024-09-18T06:00:17.3710424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-1.54,52.83*4C
2024-09-18T06:00:18.3708352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,2.06,52.41*6F
2024-09-18T06:00:19.3706381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,4.31,52.17*62
2024-09-18T06:00:20.3703889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,3.98,52.47*4C
2024-09-18T06:00:21.3702683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,1.42,53.12*4E
2024-09-18T06:00:22.3738300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.95,53.76*6F
2024-09-18T06:00:23.3808332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-4.55,54.19*67
2024-09-18T06:00:24.3735539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-5.35,54.41*63
2024-09-18T06:00:25.3734198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-4.20,54.50*49
2024-09-18T06:00:26.3733286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.68,54.51*4E
2024-09-18T06:00:27.3730356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.00,54.53*66
2024-09-18T06:00:28.3728146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,2.50,54.61*4F
2024-09-18T06:00:29.3725918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,2.26,54.79*41
2024-09-18T06:00:30.3724055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.79,54.98*41
2024-09-18T06:00:31.3722320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.01,55.15*66
2024-09-18T06:00:32.3719950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.39,55.29*60
2024-09-18T06:00:33.3717607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.89,55.39*6D
2024-09-18T06:00:34.3716094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.54,55.49*67
2024-09-18T06:00:35.3715310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.66,55.62*61
2024-09-18T06:00:36.3775193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.63,55.70*49
2024-09-18T06:00:37.3773051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.17,55.64*6C
2024-09-18T06:00:38.3770806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.47,55.52*62
2024-09-18T06:00:39.3791524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.18,55.51*47
2024-09-18T06:00:40.3789347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.45,55.65*64
2024-09-18T06:00:41.3787350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.01,55.84*66
2024-09-18T06:00:42.3784787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.29,55.94*6A
2024-09-18T06:00:43.3782917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.37,55.91*45
2024-09-18T06:00:44.3781690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.43,55.83*48
2024-09-18T06:00:45.3779695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.40,55.76*60
2024-09-18T06:00:46.3777946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.21,55.73*62
2024-09-18T06:00:47.3775539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.80,55.76*69
2024-09-18T06:00:48.3772967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.23,55.82*67
2024-09-18T06:00:49.3771316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.19,55.90*61
2024-09-18T06:00:50.3769471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.11,55.93*42
2024-09-18T06:00:51.3767504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.47,55.88*66
2024-09-18T06:00:52.3764388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.20,55.84*69
2024-09-18T06:00:53.3763621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.55,55.74*64
2024-09-18T06:00:54.3764740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.35,55.54*6A
2024-09-18T06:00:55.3762137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.91,55.44*68
2024-09-18T06:00:56.3760326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.72,55.60*68
2024-09-18T06:00:57.3783825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.86,55.89*61
2024-09-18T06:00:58.3780681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.00,56.09*64
2024-09-18T06:00:59.3778249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.79,56.00*47
2024-09-18T06:01:00.3777487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.24,55.65*45
2024-09-18T06:01:01.3775847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.12,55.32*64
2024-09-18T06:01:02.3773782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.28,55.31*63
2024-09-18T06:01:03.3804075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.33,55.65*6B
2024-09-18T06:01:04.3801766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.15,56.00*60
2024-09-18T06:01:05.3800441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.00,56.10*4D
2024-09-18T06:01:06.3798568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.91,55.87*4E
2024-09-18T06:01:07.3795869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.40,55.50*6B
2024-09-18T06:01:08.3794212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.10,55.31*4F
2024-09-18T06:01:09.3792820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.65,55.42*48
2024-09-18T06:01:10.3789921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.78,55.66*6A
2024-09-18T06:01:11.3694291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.43,55.90*6E
2024-09-18T06:01:12.3691212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.29,56.12*6D
2024-09-18T06:01:13.3689966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.70,56.17*48
2024-09-18T06:01:14.3709192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.96,56.01*4D
2024-09-18T06:01:15.3707804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.98,55.79*6C
2024-09-18T06:01:16.3704716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,2.10,55.56*66
2024-09-18T06:01:17.3703097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.84,55.46*42
2024-09-18T06:01:18.3700790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.38,55.56*43
2024-09-18T06:01:19.3699244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.61,55.83*63
2024-09-18T06:01:20.3696899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-3.16,56.15*69
2024-09-18T06:01:21.3695375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.56,56.35*62
2024-09-18T06:01:22.3693079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.80,56.30*40
2024-09-18T06:01:23.3692736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.29,56.10*43
2024-09-18T06:01:24.3689090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.25,55.85*67
2024-09-18T06:01:25.3688670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.14,55.72*4C
2024-09-18T06:01:26.3685427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.12,55.78*43
2024-09-18T06:01:27.3683640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.34,55.89*4D
2024-09-18T06:01:28.3681482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.68,55.95*66
2024-09-18T06:01:29.3680247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.42,55.98*6E
2024-09-18T06:01:30.3727400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.75,56.05*61
2024-09-18T06:01:31.3724304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.67,56.11*67
2024-09-18T06:01:32.3722203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.28,56.07*44
2024-09-18T06:01:33.3720128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.80,55.93*47
2024-09-18T06:01:34.3718287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.51,55.69*46
2024-09-18T06:01:35.3716190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.53,55.48*69
2024-09-18T06:01:36.3714215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.79,55.53*6D
2024-09-18T06:01:37.3713337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.04,55.81*68
2024-09-18T06:01:38.3710045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.99,56.12*63
2024-09-18T06:01:39.3708923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.54,56.22*4D
2024-09-18T06:01:40.3706171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,0.17,56.04*60
2024-09-18T06:01:41.3704901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.62,55.74*63
2024-09-18T06:01:42.3679443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.31,55.49*63
2024-09-18T06:01:43.3677598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.65,55.40*62
2024-09-18T06:01:44.3674230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.77,55.51*65
2024-09-18T06:01:45.3709452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-2.58,55.77*6B
2024-09-18T06:01:46.3733942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.71,56.04*68
2024-09-18T06:01:47.3732547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.06,56.15*66
2024-09-18T06:01:48.3732009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.83,56.05*41
2024-09-18T06:01:49.3728716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.48,55.87*62
2024-09-18T06:01:50.3726579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.27,55.80*6F
2024-09-18T06:01:51.3689542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.37,55.80*61
2024-09-18T06:01:52.3688522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.80,55.65*66
2024-09-18T06:01:53.3686059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.28,55.46*46
2024-09-18T06:01:54.3731329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.51,55.37*66
2024-09-18T06:01:55.3729193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.37,55.33*61
2024-09-18T06:01:56.3727373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.65,55.39*65
2024-09-18T06:01:57.3724912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.52,55.62*6E
2024-09-18T06:01:58.3682766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.22,55.88*6B
2024-09-18T06:01:59.3681056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.67,56.01*60
2024-09-18T06:02:00.3835176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.66,56.02*64
2024-09-18T06:02:01.3832301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.68,55.97*63
2024-09-18T06:02:02.3831418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,2.02,55.71*61
2024-09-18T06:02:03.3673088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,2.93,55.09*61
2024-09-18T06:02:04.3671718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,2.70,54.44*61
2024-09-18T06:02:05.3669363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,0.81,54.36*4F
2024-09-18T06:02:06.3821968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,-2.21,54.94*6D
2024-09-18T06:02:07.3821871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-4.65,55.79*6C
2024-09-18T06:02:08.3819673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-5.07,56.34*66
2024-09-18T06:02:09.3844509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-3.45,56.39*45
2024-09-18T06:02:10.3842994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.83,56.11*44
2024-09-18T06:02:11.3684524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.63,55.72*64
2024-09-18T06:02:12.3682400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,3.04,55.47*4D
2024-09-18T06:02:13.3663844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,2.99,55.49*48
2024-09-18T06:02:14.3662473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,1.59,55.74*4A
2024-09-18T06:02:15.3816403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.76,56.12*6B
2024-09-18T06:02:16.3814349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-3.18,56.45*6D
2024-09-18T06:02:17.3812492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-4.61,56.56*6F
2024-09-18T06:02:18.3810233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-4.26,56.45*65
2024-09-18T06:02:19.3808209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.21,56.24*47
2024-09-18T06:02:20.3805702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.42,56.03*66
2024-09-18T06:02:21.3804096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,2.25,55.82*6E
2024-09-18T06:02:22.3802713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,2.43,55.71*4C
2024-09-18T06:02:23.3800519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,1.04,55.81*49
2024-09-18T06:02:24.3798201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.96,56.05*6F
2024-09-18T06:02:25.3796699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.32,56.18*6D
2024-09-18T06:02:26.3838276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.47,56.01*4F
2024-09-18T06:02:27.3836190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.72,55.71*44
2024-09-18T06:02:28.3833926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.68,55.52*44
2024-09-18T06:02:29.3675406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.13,55.39*49
2024-09-18T06:02:30.3674372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.29,55.25*40
2024-09-18T06:02:31.3684275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.25,55.19*6A
2024-09-18T06:02:32.3826469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.26,55.33*63
2024-09-18T06:02:33.3701441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.24,55.62*6D
2024-09-18T06:02:34.3699376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.31,55.76*63
2024-09-18T06:02:35.3698235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.11,55.59*46
2024-09-18T06:02:36.3696177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.62,55.23*60
2024-09-18T06:02:37.3693347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.69,54.91*61
2024-09-18T06:02:38.3691652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.47,54.73*4B
2024-09-18T06:02:39.3689735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.08,54.73*46
2024-09-18T06:02:40.3687776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.78,54.89*69
2024-09-18T06:02:41.3685853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-3.03,55.08*6F
2024-09-18T06:02:42.3840027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.90,55.04*47
2024-09-18T06:02:43.3837467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.64,54.75*43
2024-09-18T06:02:44.3836230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.23,54.51*67
2024-09-18T06:02:45.3677563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.38,54.57*43
2024-09-18T06:02:46.3675563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.07,54.89*4B
2024-09-18T06:02:47.3710437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.58,55.20*69
2024-09-18T06:02:48.3748431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.94,55.21*48
2024-09-18T06:02:49.3747283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.78,54.82*4D
2024-09-18T06:02:50.3745268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.48,54.42*43
2024-09-18T06:02:51.3742711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.43,54.30*64
2024-09-18T06:02:52.3741123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.56,54.40*6D
2024-09-18T06:02:53.3772063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.76,54.57*60
2024-09-18T06:02:54.3771342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.06,54.66*66
2024-09-18T06:02:55.3768721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.48,54.63*69
2024-09-18T06:02:56.3766688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.86,54.54*6C
2024-09-18T06:02:57.3764841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.86,54.48*61
2024-09-18T06:02:58.3762614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.23,54.45*65
2024-09-18T06:02:59.3760888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.27,54.49*6B
2024-09-18T06:03:00.3759004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.47,54.55*61
2024-09-18T06:03:01.3757256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.73,54.42*60
2024-09-18T06:03:02.3755461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.60,54.07*67
2024-09-18T06:03:03.3774976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.24,53.71*49
2024-09-18T06:03:04.3772794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.34,53.60*67
2024-09-18T06:03:05.3770528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.26,53.88*66
2024-09-18T06:03:06.3768619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.37,54.36*66
2024-09-18T06:03:07.3769997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.94,54.60*62
2024-09-18T06:03:08.3768050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.49,54.50*65
2024-09-18T06:03:09.3766390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.22,54.22*4B
2024-09-18T06:03:10.3764511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.17,54.03*6B
2024-09-18T06:03:11.3761627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.01,54.07*68
2024-09-18T06:03:12.3760088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.08,54.24*44
2024-09-18T06:03:13.3834057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.59,54.39*48
2024-09-18T06:03:14.3814167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.24,54.36*62
2024-09-18T06:03:15.3812660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.17,54.20*66
2024-09-18T06:03:16.3708707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.99,54.16*6E
2024-09-18T06:03:17.3705788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.53,54.30*66
2024-09-18T06:03:18.3704795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.45,54.45*6F
2024-09-18T06:03:19.3774768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.53,54.45*44
2024-09-18T06:03:20.3773317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.10,54.29*42
2024-09-18T06:03:21.3771858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.03,54.08*4B
2024-09-18T06:03:22.3770486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,1.13,54.08*42
2024-09-18T06:03:23.3767007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.09,54.35*41
2024-09-18T06:03:24.3765036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.29,54.62*6D
2024-09-18T06:03:25.3781926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.93,54.62*46
2024-09-18T06:03:26.3842139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.54,54.36*48
2024-09-18T06:03:27.3840169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.80,54.12*40
2024-09-18T06:03:28.3682357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.46,54.12*66
2024-09-18T06:03:29.3680125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.55,54.24*61
2024-09-18T06:03:30.3677982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.75,54.33*68
2024-09-18T06:03:31.3832702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.82,54.37*6C
2024-09-18T06:03:32.3829819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.80,54.45*68
2024-09-18T06:03:33.3827872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.75,54.56*6C
2024-09-18T06:03:34.3827122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.73,54.65*61
2024-09-18T06:03:35.3824413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.75,54.64*66
2024-09-18T06:03:36.3823950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.74,54.50*60
2024-09-18T06:03:37.3818921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.76,54.34*66
2024-09-18T06:03:38.3818306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.98,54.30*6D
2024-09-18T06:03:39.3816257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.31,54.46*64
2024-09-18T06:03:40.3692483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.41,54.66*64
2024-09-18T06:03:41.3690416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.98,54.67*4F
2024-09-18T06:03:42.3844989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.13,54.44*4D
2024-09-18T06:03:43.3686463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.66,54.22*49
2024-09-18T06:03:44.3684606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.80,54.21*4A
2024-09-18T06:03:45.3682903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.09,54.42*62
2024-09-18T06:03:46.3837042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.63,54.68*6F
2024-09-18T06:03:47.3835236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.73,54.81*4E
2024-09-18T06:03:48.3833115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.48,54.68*43
2024-09-18T06:03:49.3764342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.20,54.43*43
2024-09-18T06:03:50.3762392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.03,54.33*4E
2024-09-18T06:03:51.3760466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.35,54.53*41
2024-09-18T06:03:52.3784013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.16,54.82*69
2024-09-18T06:03:53.3780811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.56,54.92*6B
2024-09-18T06:03:54.3779894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.47,54.79*45
2024-09-18T06:03:55.3777678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.26,54.66*4D
2024-09-18T06:03:56.3694415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.49,54.65*6F
2024-09-18T06:03:57.3774365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.29,54.75*64
2024-09-18T06:03:58.3790822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.12,54.88*65
2024-09-18T06:03:59.3789069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.30,54.98*4E
2024-09-18T06:04:00.3786735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.64,54.95*4F
2024-09-18T06:04:01.3786306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.53,54.70*48
2024-09-18T06:04:02.3783631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.37,54.47*41
2024-09-18T06:04:03.3780803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,0.61,54.52*4E
2024-09-18T06:04:04.3778721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.30,54.80*41
2024-09-18T06:04:05.3802266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.17,55.02*64
2024-09-18T06:04:06.3800050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.72,55.08*40
2024-09-18T06:04:07.3798246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.36,55.01*46
2024-09-18T06:04:08.3795862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.91,54.92*63
2024-09-18T06:04:09.3793846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.12,54.87*6D
2024-09-18T06:04:10.3791115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.78,54.75*6F
2024-09-18T06:04:11.3789676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.01,54.57*67
2024-09-18T06:04:12.3826294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.27,54.53*61
2024-09-18T06:04:13.3824803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.19,54.75*41
2024-09-18T06:04:14.3701297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.41,55.07*41
2024-09-18T06:04:15.3698910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.34,55.22*48
2024-09-18T06:04:16.3696841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.18,55.14*43
2024-09-18T06:04:17.3731982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.07,55.01*66
2024-09-18T06:04:18.3729950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.89,54.88*66
2024-09-18T06:04:19.3728070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.16,54.73*6E
2024-09-18T06:04:20.3725213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.88,54.73*6E
2024-09-18T06:04:21.3722739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.20,54.93*6E
2024-09-18T06:04:22.3843493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.18,55.01*43
2024-09-18T06:04:23.3842214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.86,54.88*6F
2024-09-18T06:04:24.3684204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.33,54.72*4E
2024-09-18T06:04:25.3681576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.75,54.68*46
2024-09-18T06:04:26.3835803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.60,54.78*64
2024-09-18T06:04:27.3834205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.87,54.88*6D
2024-09-18T06:04:28.3832060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.46,54.86*4F
2024-09-18T06:04:29.3829275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.31,54.84*44
2024-09-18T06:04:30.3827345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.69,54.87*48
2024-09-18T06:04:31.3826468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.06,54.96*6F
2024-09-18T06:04:32.3824011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.73,55.18*66
2024-09-18T06:04:33.3822076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.41,55.36*65
2024-09-18T06:04:34.3819043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.20,55.27*66
2024-09-18T06:04:35.3727132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.87,54.97*66
2024-09-18T06:04:36.3725254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.11,54.73*64
2024-09-18T06:04:37.3752612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.61,54.60*4C
2024-09-18T06:04:38.3720171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.58,54.59*64
2024-09-18T06:04:39.3718894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-2.11,54.78*6C
2024-09-18T06:04:40.3716384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-3.24,55.13*62
2024-09-18T06:04:41.3715254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.15,55.38*43
2024-09-18T06:04:42.3713086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.79,55.36*4A
2024-09-18T06:04:43.3711868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.07,55.25*43
2024-09-18T06:04:44.3709851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.08,55.21*68
2024-09-18T06:04:45.3707505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.36,55.16*4E
2024-09-18T06:04:46.3706648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.83,55.06*4A
2024-09-18T06:04:47.3703361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.24,55.03*64
2024-09-18T06:04:48.3701090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.40,55.19*62
2024-09-18T06:04:49.3700526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.26,55.50*66
2024-09-18T06:04:50.3697624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.59,55.79*61
2024-09-18T06:04:51.3695703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.28,55.94*60
2024-09-18T06:04:52.3736802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.33,55.86*43
2024-09-18T06:04:53.3757530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.08,55.56*4A
2024-09-18T06:04:54.3755977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.91,55.24*41
2024-09-18T06:04:55.3753056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,1.11,55.14*4A
2024-09-18T06:04:56.3751580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.42,55.33*42
2024-09-18T06:04:57.3750250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.69,55.53*6D
2024-09-18T06:04:58.3747827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.61,55.54*62
2024-09-18T06:04:59.3744997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.13,55.56*60
2024-09-18T06:05:00.3743960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.24,55.73*66
2024-09-18T06:05:01.3741788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.91,55.83*6A
2024-09-18T06:05:02.3740037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.26,55.74*49
2024-09-18T06:05:03.3737793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.50,55.58*4C
2024-09-18T06:05:04.3736113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.31,55.35*64
2024-09-18T06:05:05.3733968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.94,55.09*64
2024-09-18T06:05:06.3731568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.94,55.02*4B
2024-09-18T06:05:07.3828353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,0.15,55.20*44
2024-09-18T06:05:08.3827742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.13,55.52*65
2024-09-18T06:05:09.3773172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.26,55.78*6B
2024-09-18T06:05:10.3771308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.56,55.80*43
2024-09-18T06:05:11.3769878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.90,55.63*4E
2024-09-18T06:05:12.3767826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.87,55.44*41
2024-09-18T06:05:13.3765589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.23,55.33*63
2024-09-18T06:05:14.3763435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.21,55.34*62
2024-09-18T06:05:15.3762392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.49,55.43*65
2024-09-18T06:05:16.3760139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.65,55.52*63
2024-09-18T06:05:17.3757529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.42,55.55*69
2024-09-18T06:05:18.3786005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.01,55.56*4D
2024-09-18T06:05:19.3753913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.16,55.51*62
2024-09-18T06:05:20.3757813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.37,55.42*62
2024-09-18T06:05:21.3749934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.41,55.32*60
2024-09-18T06:05:22.3749061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.36,55.28*6A
2024-09-18T06:05:23.3746238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.68,55.40*60
2024-09-18T06:05:24.3775173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.07,55.58*6A
2024-09-18T06:05:25.3774127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.69,55.57*6F
2024-09-18T06:05:26.3771924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.73,55.42*63
2024-09-18T06:05:27.3769763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.38,55.32*6A
2024-09-18T06:05:28.3767973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.08,55.28*62
2024-09-18T06:05:29.3765607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.04,55.24*65
2024-09-18T06:05:30.3763112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.62,55.20*6E
2024-09-18T06:05:31.3782102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.89,55.26*6A
2024-09-18T06:05:32.3779237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.92,55.32*65
2024-09-18T06:05:33.3777985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.56,55.27*64
2024-09-18T06:05:34.3775694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.37,55.15*60
2024-09-18T06:05:35.3774335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.62,55.07*64
2024-09-18T06:05:36.3800327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.55,55.02*4D
2024-09-18T06:05:37.3798279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.33,54.99*4A
2024-09-18T06:05:38.3795896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.38,55.00*69
2024-09-18T06:05:39.3795028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.66,55.13*65
2024-09-18T06:05:40.3791810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.82,55.21*47
2024-09-18T06:05:41.3790813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.89,55.10*48
2024-09-18T06:05:42.3736445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.58,54.97*62
2024-09-18T06:05:43.3734368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.31,55.00*49
2024-09-18T06:05:44.3732366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.29,55.20*44
2024-09-18T06:05:45.3729549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.45,55.47*6B
2024-09-18T06:05:46.3728692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.17,55.61*65
2024-09-18T06:05:47.3726606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.30,55.50*45
2024-09-18T06:05:48.3724042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.93,55.25*42
2024-09-18T06:05:49.3722156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.47,54.95*40
2024-09-18T06:05:50.3719578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.18,54.82*66
2024-09-18T06:05:51.3718774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.24,54.93*64
2024-09-18T06:05:52.3716989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.66,55.13*65
2024-09-18T06:05:53.3714762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.29,55.33*67
2024-09-18T06:05:54.3712258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.70,55.36*4C
2024-09-18T06:05:55.3710915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.64,55.27*4F
2024-09-18T06:05:56.3709307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.25,55.22*61
2024-09-18T06:05:57.3708380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.80,55.29*69
2024-09-18T06:05:58.3706547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.51,55.41*60
2024-09-18T06:05:59.3735088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.55,55.44*4A
2024-09-18T06:06:00.3732824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.70,55.30*48
2024-09-18T06:06:01.3732759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.60,55.05*4C
2024-09-18T06:06:02.3731502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.23,54.89*67
2024-09-18T06:06:03.3729217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.09,54.92*4C
2024-09-18T06:06:04.3728240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.09,55.05*6A
2024-09-18T06:06:05.3727185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.75,55.12*6F
2024-09-18T06:06:06.3725749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.48,55.16*68
2024-09-18T06:06:07.3724483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.93,55.22*69
2024-09-18T06:06:08.3723182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.06,55.20*61
2024-09-18T06:06:09.3721285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.91,55.18*60
2024-09-18T06:06:10.3720642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.39,55.23*63
2024-09-18T06:06:11.3874733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.53,55.20*4D
2024-09-18T06:06:12.3716060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.40,55.05*62
2024-09-18T06:06:13.3715127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.14,54.79*62
2024-09-18T06:06:14.3751246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.33,54.58*6B
2024-09-18T06:06:15.3750038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.68,54.60*41
2024-09-18T06:06:16.3748486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.49,54.77*6D
2024-09-18T06:06:17.3746933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.72,54.90*63
2024-09-18T06:06:18.3745193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.68,55.09*6A
2024-09-18T06:06:19.3743067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.08,55.30*45
2024-09-18T06:06:20.3741975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.76,55.38*43
2024-09-18T06:06:21.3740144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.92,55.35*43
2024-09-18T06:06:22.3738985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.78,55.24*48
2024-09-18T06:06:23.3736838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.55,55.08*42
2024-09-18T06:06:24.3736957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.78,54.94*4D
2024-09-18T06:06:25.3735417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,2.36,54.83*46
2024-09-18T06:06:26.3755647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.84,54.81*4E
2024-09-18T06:06:27.3753507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.13,54.92*43
2024-09-18T06:06:28.3785914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.17,55.03*61
2024-09-18T06:06:29.3841994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-4.06,55.15*66
2024-09-18T06:06:30.3840557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-4.69,55.26*60
2024-09-18T06:06:31.3838849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.73,55.33*64
2024-09-18T06:06:32.3837681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.39,55.24*4C
2024-09-18T06:06:33.3835710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.32,54.97*6D
2024-09-18T06:06:34.3834488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,3.06,54.72*60
2024-09-18T06:06:35.3871273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,3.08,54.66*45
2024-09-18T06:06:36.3738222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.49,54.75*4A
2024-09-18T06:06:37.3736155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.85,54.90*6D
2024-09-18T06:06:38.3735695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.79,55.11*6E
2024-09-18T06:06:39.3807738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.62,55.21*6A
2024-09-18T06:06:40.3806189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.27,55.12*62
2024-09-18T06:06:41.3804723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.16,54.93*6C
2024-09-18T06:06:42.3805585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.90,54.77*69
2024-09-18T06:06:43.3745272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.22,54.70*4C
2024-09-18T06:06:44.3743668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.08,54.71*41
2024-09-18T06:06:45.3777041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.38,54.86*4B
2024-09-18T06:06:46.3776035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.71,55.10*4D
2024-09-18T06:06:47.3774343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.53,55.23*63
2024-09-18T06:06:48.3773760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.57,55.11*4A
2024-09-18T06:06:49.3771681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.04,54.89*45
2024-09-18T06:06:50.3769291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.01,54.73*47
2024-09-18T06:06:51.3829392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.65,54.72*66
2024-09-18T06:06:52.3828102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.32,54.88*63
2024-09-18T06:06:53.3825461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.14,55.10*6C
2024-09-18T06:06:54.3824596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.94,55.20*6C
2024-09-18T06:06:55.3823510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.56,55.20*4B
2024-09-18T06:06:56.3821156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.01,55.17*60
2024-09-18T06:06:57.3819205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.56,55.07*45
2024-09-18T06:06:58.3817806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.77,54.90*49
2024-09-18T06:06:59.3817317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.37,54.74*49
2024-09-18T06:07:00.3814479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.58,54.64*6F
2024-09-18T06:07:01.3725868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.79,54.62*63
2024-09-18T06:07:02.3880640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.82,54.81*62
2024-09-18T06:07:03.3878784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-3.20,55.18*64
2024-09-18T06:07:04.3877738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.68,55.49*66
2024-09-18T06:07:05.3875967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.34,55.57*4D
2024-09-18T06:07:06.3873559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.43,55.33*61
2024-09-18T06:07:07.3873460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.88,54.89*6A
2024-09-18T06:07:08.3871675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,2.34,54.54*69
2024-09-18T06:07:09.3869725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.51,54.47*43
2024-09-18T06:07:10.3821063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.23,54.69*6C
2024-09-18T06:07:11.3751966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.12,55.04*62
2024-09-18T06:07:12.3804686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-3.40,55.37*65
2024-09-18T06:07:13.3801923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.67,55.58*62
2024-09-18T06:07:14.3883299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.91,55.59*42
2024-09-18T06:07:15.3750323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.42,55.40*4C
2024-09-18T06:07:16.3748642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.27,55.09*6D
2024-09-18T06:07:17.3747679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,1.47,54.95*43
2024-09-18T06:07:18.3745711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,1.60,55.16*48
2024-09-18T06:07:19.3743347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.75,55.49*40
2024-09-18T06:07:20.3742307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.46,55.68*6E
2024-09-18T06:07:21.3760032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.41,55.57*4B
2024-09-18T06:07:22.3758042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.86,55.28*43
2024-09-18T06:07:23.3756605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.98,55.06*4E
2024-09-18T06:07:24.3754682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.09,55.07*6F
2024-09-18T06:07:25.3753345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-2.23,55.33*62
2024-09-18T06:07:26.3751330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.03,55.61*68
2024-09-18T06:07:27.3781807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.06,55.68*49
2024-09-18T06:07:28.3803138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.59,55.46*60
2024-09-18T06:07:29.3800587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,2.05,55.11*6F
2024-09-18T06:07:30.3798451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,2.16,54.95*44
2024-09-18T06:07:31.3797268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.60,55.06*41
2024-09-18T06:07:32.3795933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.71,55.25*66
2024-09-18T06:07:33.3793321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-3.28,55.36*63
2024-09-18T06:07:34.3816867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.29,55.39*42
2024-09-18T06:07:35.3814955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.12,55.35*42
2024-09-18T06:07:36.3813925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.50,55.23*4C
2024-09-18T06:07:37.3810783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.85,55.05*68
2024-09-18T06:07:38.3809853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.33,54.97*43
2024-09-18T06:07:39.3831873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.99,55.04*43
2024-09-18T06:07:40.3830121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.11,55.15*4C
2024-09-18T06:07:41.3828716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.12,55.24*60
2024-09-18T06:07:42.3826617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.37,55.30*66
2024-09-18T06:07:43.3825400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.07,55.37*67
2024-09-18T06:07:44.3824113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.82,55.47*43
2024-09-18T06:07:45.3859390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.66,55.49*44
2024-09-18T06:07:46.3890642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.11,55.32*42
2024-09-18T06:07:47.3770689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.09,55.11*48
2024-09-18T06:07:48.3769107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.41,55.04*49
2024-09-18T06:07:49.3767238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.88,55.11*45
2024-09-18T06:07:50.3765588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.11,55.20*65
2024-09-18T06:07:51.3764344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.25,55.21*67
2024-09-18T06:07:52.3762403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.34,55.17*62
2024-09-18T06:07:53.3760569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-3.06,55.20*65
2024-09-18T06:07:54.3788032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.95,55.26*6D
2024-09-18T06:07:55.3786871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.80,55.25*6C
2024-09-18T06:07:56.3786019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.13,55.20*49
2024-09-18T06:07:57.3814857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.18,55.17*6B
2024-09-18T06:07:58.3874376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.63,55.11*67
2024-09-18T06:07:59.3872679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.25,54.95*6F
2024-09-18T06:08:00.3740503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.21,54.77*4E
2024-09-18T06:08:01.3894634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.12,54.69*67
2024-09-18T06:08:02.3892316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.30,54.66*67
2024-09-18T06:08:03.3891126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.04,54.77*63
2024-09-18T06:08:04.3802979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.07,55.04*62
2024-09-18T06:08:05.3836519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.15,55.24*60
2024-09-18T06:08:06.3834675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.50,55.21*61
2024-09-18T06:08:07.3832828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.11,55.03*4F
2024-09-18T06:08:08.3831391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.74,54.92*43
2024-09-18T06:08:09.3829000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.04,54.93*4A
2024-09-18T06:08:10.3828165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.47,54.94*6C
2024-09-18T06:08:11.3825866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.84,54.84*4A
2024-09-18T06:08:12.3823479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.38,54.67*45
2024-09-18T06:08:13.3822883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.05,54.50*49
2024-09-18T06:08:14.3820736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.05,54.40*68
2024-09-18T06:08:15.3819224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.00,54.43*6C
2024-09-18T06:08:16.3817362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.28,54.62*4E
2024-09-18T06:08:17.3816080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.46,54.93*6B
2024-09-18T06:08:18.3814070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.65,55.26*63
2024-09-18T06:08:19.3812691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.39,55.35*47
2024-09-18T06:08:20.3853371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.17,55.12*45
2024-09-18T06:08:21.3851557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.14,54.72*4A
2024-09-18T06:08:22.3849696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.16,54.47*48
2024-09-18T06:08:23.3848130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.11,54.48*49
2024-09-18T06:08:24.3846290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,1.13,54.65*49
2024-09-18T06:08:25.3843745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.12,54.83*4E
2024-09-18T06:08:26.3843130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.41,54.94*6B
2024-09-18T06:08:27.3859909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.59,54.98*44
2024-09-18T06:08:28.3858317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.72,54.87*40
2024-09-18T06:08:29.3856861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.88,54.74*6D
2024-09-18T06:08:30.3854747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.85,54.77*66
2024-09-18T06:08:31.3853122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.23,54.81*6C
2024-09-18T06:08:32.3884656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.04,54.75*66
2024-09-18T06:08:33.3917251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.02,54.68*6A
2024-09-18T06:08:34.3915658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.10,54.61*67
2024-09-18T06:08:35.3757835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.01,54.49*6C
2024-09-18T06:08:36.3912321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.45,54.43*66
2024-09-18T06:08:37.3821517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.16,54.48*63
2024-09-18T06:08:38.3820183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.68,54.54*6B
2024-09-18T06:08:39.3819823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.72,54.55*65
2024-09-18T06:08:40.3817398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.43,54.57*4D
2024-09-18T06:08:41.3815202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.18,54.65*6B
2024-09-18T06:08:42.3847667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.16,54.74*60
2024-09-18T06:08:43.3845948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.17,54.79*69
2024-09-18T06:08:44.3845272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.80,54.74*41
2024-09-18T06:08:45.3843120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.03,54.56*63
2024-09-18T06:08:46.3806057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.86,54.33*6F
2024-09-18T06:08:47.3805137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.04,54.23*4A
2024-09-18T06:08:48.3802942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.28,54.37*48
2024-09-18T06:08:49.3800961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.05,54.58*6C
2024-09-18T06:08:50.3800724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.34,54.77*60
2024-09-18T06:08:51.3840884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.08,54.94*69
2024-09-18T06:08:52.3934080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.93,55.04*46
2024-09-18T06:08:53.3931149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.90,55.05*42
2024-09-18T06:08:54.3930169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.33,55.00*4F
2024-09-18T06:08:55.3773392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.22,54.84*69
2024-09-18T06:08:56.3771793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,2.12,54.59*60
2024-09-18T06:08:57.3805862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.98,54.31*60
2024-09-18T06:08:58.3804212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.62,54.22*4A
2024-09-18T06:08:59.3802149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.59,54.51*65
2024-09-18T06:09:00.3800643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-3.53,55.08*69
2024-09-18T06:09:01.3798871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-4.13,55.57*69
2024-09-18T06:09:02.3796763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.25,55.73*44
2024-09-18T06:09:03.3802166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.39,55.66*43
2024-09-18T06:09:04.3794161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.63,55.53*6F
2024-09-18T06:09:05.3793350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,2.15,55.38*6E
2024-09-18T06:09:06.3789783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,2.69,55.24*45
2024-09-18T06:09:07.3904978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,1.97,55.14*46
2024-09-18T06:09:08.3845210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,0.11,55.21*4B
2024-09-18T06:09:09.3845524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.16,55.50*67
2024-09-18T06:09:10.3842040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-3.67,55.87*6D
2024-09-18T06:09:11.3839943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.68,56.13*44
2024-09-18T06:09:12.3838527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.45,56.19*48
2024-09-18T06:09:13.3836969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.78,56.06*47
2024-09-18T06:09:14.3835251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.47,55.86*46
2024-09-18T06:09:15.3833747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.84,55.77*43
2024-09-18T06:09:16.3831309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.45,55.82*40
2024-09-18T06:09:17.3829480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.21,55.95*62
2024-09-18T06:09:18.3828879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.59,56.01*47
2024-09-18T06:09:19.3826255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.79,55.93*60
2024-09-18T06:09:20.3824915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.10,55.81*69
2024-09-18T06:09:21.3822653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.52,55.77*66
2024-09-18T06:09:22.3821477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.83,55.84*63
2024-09-18T06:09:23.3895017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.78,55.91*65
2024-09-18T06:09:24.3817536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.21,55.83*49
2024-09-18T06:09:25.3816133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.28,55.55*46
2024-09-18T06:09:26.3814805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.44,55.34*66
2024-09-18T06:09:27.3812504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.41,55.43*4B
2024-09-18T06:09:28.3810600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.32,55.60*61
2024-09-18T06:09:29.3810015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.13,55.58*67
2024-09-18T06:09:30.3807299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.43,55.43*6D
2024-09-18T06:09:31.3835725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.02,55.32*4D
2024-09-18T06:09:32.3833979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.20,55.27*4D
2024-09-18T06:09:33.3832742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.32,55.22*63
2024-09-18T06:09:34.3830745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.06,55.10*48
2024-09-18T06:09:35.3829257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.90,55.01*69
2024-09-18T06:09:36.3861664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.07,55.11*65
2024-09-18T06:09:37.3859489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.65,55.41*67
2024-09-18T06:09:38.3857227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.20,55.65*62
2024-09-18T06:09:39.3856417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.98,55.64*62
2024-09-18T06:09:40.3853896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.34,55.37*6C
2024-09-18T06:09:41.3852538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.09,55.03*69
2024-09-18T06:09:42.3850251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.14,54.82*6E
2024-09-18T06:09:43.3848715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.80,54.74*6F
2024-09-18T06:09:44.3847320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.15,54.70*4F
2024-09-18T06:09:45.3845441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.94,54.79*65
2024-09-18T06:09:46.3843569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-2.29,54.98*6B
2024-09-18T06:09:47.3842741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-3.29,55.22*64
2024-09-18T06:09:48.3839678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.24,55.44*49
2024-09-18T06:09:49.3838485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.91,55.53*44
2024-09-18T06:09:50.3836085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.12,55.31*65
2024-09-18T06:09:51.3834886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.78,54.87*63
2024-09-18T06:09:52.3832814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,2.14,54.58*44
2024-09-18T06:09:53.3831157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.96,54.67*44
2024-09-18T06:09:54.3829607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.91,54.98*6B
2024-09-18T06:09:55.3864191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.27,55.21*67
2024-09-18T06:09:56.3861705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.46,55.20*47
2024-09-18T06:09:57.3860548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.80,55.06*47
2024-09-18T06:09:58.3857952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.00,54.91*41
2024-09-18T06:09:59.3856630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.68,54.89*67
2024-09-18T06:10:00.3854714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.91,55.02*6F
2024-09-18T06:10:01.3852771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.14,55.16*64
2024-09-18T06:10:02.3851688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.79,55.15*4A
2024-09-18T06:10:03.3849374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.13,54.99*69
2024-09-18T06:10:04.3848390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.95,54.76*6F
2024-09-18T06:10:05.3846034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.09,54.55*46
2024-09-18T06:10:06.3843598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.32,54.50*4C
2024-09-18T06:10:07.3842086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.08,54.66*69
2024-09-18T06:10:08.3841541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.42,54.94*67
2024-09-18T06:10:09.3838323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.10,55.16*60
2024-09-18T06:10:10.3836638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.78,55.13*40
2024-09-18T06:10:11.3834546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.61,54.88*4A
2024-09-18T06:10:12.3833934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.23,54.74*60
2024-09-18T06:10:13.3830712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.71,54.90*4B
2024-09-18T06:10:14.3829679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.98,55.11*4B
2024-09-18T06:10:15.3828078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.60,55.14*61
2024-09-18T06:10:16.3826392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.26,54.96*45
2024-09-18T06:10:17.3824981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.25,54.68*69
2024-09-18T06:10:18.3822834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.99,54.52*64
2024-09-18T06:10:19.3820190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-2.15,54.57*64
2024-09-18T06:10:20.3819422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.66,54.76*6E
2024-09-18T06:10:21.3817851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.78,54.91*6A
2024-09-18T06:10:22.3887736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.07,54.88*69
2024-09-18T06:10:23.3885723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.48,54.76*60
2024-09-18T06:10:24.3887121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.30,54.64*4E
2024-09-18T06:10:25.3913078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.24,54.50*6C
2024-09-18T06:10:26.3814236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.68,54.39*67
2024-09-18T06:10:27.3811824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.82,54.34*44
2024-09-18T06:10:28.3810273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.94,54.40*4B
2024-09-18T06:10:29.3807771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.34,54.57*66
2024-09-18T06:10:30.3806467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.98,54.78*62
2024-09-18T06:10:31.3805022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.36,54.90*66
2024-09-18T06:10:32.3803735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.01,54.89*6C
2024-09-18T06:10:33.3834238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.89,54.79*44
2024-09-18T06:10:34.3832107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.46,54.69*69
2024-09-18T06:10:35.3831646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.37,54.69*40
2024-09-18T06:10:36.3828494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.47,54.71*4E
2024-09-18T06:10:37.3830210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.81,54.58*48
2024-09-18T06:10:38.3828171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.45,54.37*67
2024-09-18T06:10:39.3826385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.89,54.27*67
2024-09-18T06:10:40.3825137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.92,54.35*6B
2024-09-18T06:10:41.3855507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-3.15,54.59*6B
2024-09-18T06:10:42.3952929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.50,54.87*6F
2024-09-18T06:10:43.3794216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.99,55.03*62
2024-09-18T06:10:44.3856921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.84,55.00*65
2024-09-18T06:10:45.3855748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,2.03,54.80*63
2024-09-18T06:10:46.3853516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.97,54.53*6B
2024-09-18T06:10:47.3851675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.64,54.44*4A
2024-09-18T06:10:48.3850877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.33,54.48*62
2024-09-18T06:10:49.3874277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.94,54.54*6B
2024-09-18T06:10:50.3872429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-3.47,54.73*6C
2024-09-18T06:10:51.3870680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.70,54.99*6B
2024-09-18T06:10:52.3868952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.05,55.15*64
2024-09-18T06:10:53.3867284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.55,55.21*67
2024-09-18T06:10:54.3864860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.30,55.17*63
2024-09-18T06:10:55.3906279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.00,54.97*46
2024-09-18T06:10:56.3903783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.01,54.75*65
2024-09-18T06:10:57.3901836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.97,54.72*69
2024-09-18T06:10:58.3899314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.24,54.83*61
2024-09-18T06:10:59.3897300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.88,54.88*6D
2024-09-18T06:11:00.3896611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.42,54.73*67
2024-09-18T06:11:01.3895131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.51,54.56*6B
2024-09-18T06:11:02.3892926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.46,54.68*68
2024-09-18T06:11:03.3890934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.77,55.14*60
2024-09-18T06:11:04.3889339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.28,55.65*6F
2024-09-18T06:11:05.3914643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.07,55.84*48
2024-09-18T06:11:06.3913172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,0.54,55.52*63
2024-09-18T06:11:07.3910561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,3.12,54.93*68
2024-09-18T06:11:08.3909328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,4.18,54.39*64
2024-09-18T06:11:09.3906993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,2.95,54.18*4A
2024-09-18T06:11:10.3906094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-0.27,54.45*63
2024-09-18T06:11:11.3903736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-4.02,55.09*6B
2024-09-18T06:11:12.3937120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-6.29,55.73*6C
2024-09-18T06:11:13.3867715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-5.90,56.02*42
2024-09-18T06:11:14.3899622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-3.18,55.89*40
2024-09-18T06:11:15.3940824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.33,55.66*63
2024-09-18T06:11:16.3938892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,2.96,55.61*46
2024-09-18T06:11:17.3936890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,3.89,55.69*48
2024-09-18T06:11:18.3935176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,3.10,55.65*4B
2024-09-18T06:11:19.3933632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.03,55.44*67
2024-09-18T06:11:20.3931561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.53,55.21*45
2024-09-18T06:11:21.3850777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.41,55.13*68
2024-09-18T06:11:22.3848951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.97,55.23*69
2024-09-18T06:11:23.3846918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.36,55.37*6C
2024-09-18T06:11:24.3894561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.23,55.43*61
2024-09-18T06:11:25.3930250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.20,55.52*65
2024-09-18T06:11:26.3924033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.40,55.62*64
2024-09-18T06:11:27.3922446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.29,55.62*40
2024-09-18T06:11:28.3919718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.85,55.56*46
2024-09-18T06:11:29.3917916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.19,55.38*64
2024-09-18T06:11:30.3950662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.04,55.07*67
2024-09-18T06:11:31.3845358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.34,54.75*69
2024-09-18T06:11:32.3843947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.54,54.53*62
2024-09-18T06:11:33.3841545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.27,54.46*6C
2024-09-18T06:11:34.3840021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.82,54.57*61
2024-09-18T06:11:35.3858793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.26,54.82*68
2024-09-18T06:11:36.3892143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.71,55.13*61
2024-09-18T06:11:37.3890128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.81,55.46*6E
2024-09-18T06:11:38.3887937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.94,55.59*4B
2024-09-18T06:11:39.3886292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.09,55.46*43
2024-09-18T06:11:40.3885590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.78,55.17*6B
2024-09-18T06:11:41.3882742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,2.54,54.97*46
2024-09-18T06:11:42.3881566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.79,54.92*48
2024-09-18T06:11:43.3831154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.15,54.88*4A
2024-09-18T06:11:44.3828045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.43,54.73*49
2024-09-18T06:11:45.3826390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.41,54.64*47
2024-09-18T06:11:46.3876645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.81,54.75*6A
2024-09-18T06:11:47.3874749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.81,55.06*6E
2024-09-18T06:11:48.3873465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-2.35,55.39*6E
2024-09-18T06:11:49.3873783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.31,55.49*65
2024-09-18T06:11:50.3870455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.17,55.38*69
2024-09-18T06:11:51.3869083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.49,55.18*62
2024-09-18T06:11:52.3867623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.92,55.01*69
2024-09-18T06:11:53.3927394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.17,54.93*45
2024-09-18T06:11:54.3925685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.24,54.93*64
2024-09-18T06:11:55.3923434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.47,54.82*6F
2024-09-18T06:11:56.3921780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.12,54.69*62
2024-09-18T06:11:57.3920027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.17,54.76*63
2024-09-18T06:11:58.3819084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.71,54.98*60
2024-09-18T06:11:59.3816225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.10,55.17*62
2024-09-18T06:12:00.3813889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.83,55.27*64
2024-09-18T06:12:01.3969090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.85,55.25*6A
2024-09-18T06:12:02.3966606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.64,55.19*6C
2024-09-18T06:12:03.3964674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.02,55.17*64
2024-09-18T06:12:04.3962559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.77,55.15*62
2024-09-18T06:12:05.3961005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.98,55.05*6D
2024-09-18T06:12:06.3958920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.24,54.91*63
2024-09-18T06:12:07.3957188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.09,54.71*6F
2024-09-18T06:12:08.3857382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.19,54.52*66
2024-09-18T06:12:09.3855721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.61,54.62*6A
2024-09-18T06:12:10.3853098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.34,55.02*68
2024-09-18T06:12:11.3852416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.45,55.37*64
2024-09-18T06:12:12.3849975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.36,55.53*4D
2024-09-18T06:12:13.3929333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.44,55.50*66
2024-09-18T06:12:14.3937734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.81,55.26*63
2024-09-18T06:12:15.3975780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.66,54.98*61
2024-09-18T06:12:16.3917086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.01,54.81*43
2024-09-18T06:12:17.3914639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.87,54.74*68
2024-09-18T06:12:18.3912251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.70,54.83*62
2024-09-18T06:12:19.3959822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.21,55.14*68
2024-09-18T06:12:20.3956323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.05,55.44*62
2024-09-18T06:12:21.3955582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.27,55.50*62
2024-09-18T06:12:22.3953609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.35,55.34*4C
2024-09-18T06:12:23.3951082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.26,55.06*64
2024-09-18T06:12:24.3951011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.37,54.89*60
2024-09-18T06:12:25.3947849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.06,55.00*48
2024-09-18T06:12:26.3945886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.51,55.27*62
2024-09-18T06:12:27.3943999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.19,55.51*6A
2024-09-18T06:12:28.3942134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.70,55.50*6A
2024-09-18T06:12:29.3940138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.71,55.24*6D
2024-09-18T06:12:30.3938677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.41,55.02*4A
2024-09-18T06:12:31.3937691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.09,55.18*64
2024-09-18T06:12:32.3822577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.72,55.51*66
2024-09-18T06:12:33.3820257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.08,55.62*6B
2024-09-18T06:12:34.3818313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.75,55.34*62
2024-09-18T06:12:35.3858417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.21,54.86*6D
2024-09-18T06:12:36.3856562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.67,54.59*45
2024-09-18T06:12:37.3853798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.82,54.66*6D
2024-09-18T06:12:38.3875582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-2.47,54.98*60
2024-09-18T06:12:39.3874408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-3.19,55.40*64
2024-09-18T06:12:40.3874007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.36,55.60*4E
2024-09-18T06:12:41.3870124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.42,55.39*43
2024-09-18T06:12:42.3868928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,1.32,54.98*62
2024-09-18T06:12:43.3866932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.82,54.71*45
2024-09-18T06:12:44.3864839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,0.93,54.73*46
2024-09-18T06:12:45.3963553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.61,54.92*69
2024-09-18T06:12:46.3961746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.85,55.17*62
2024-09-18T06:12:47.3847779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.36,55.41*49
2024-09-18T06:12:48.3936225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.36,55.57*4A
2024-09-18T06:12:49.3919296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.03,55.60*65
2024-09-18T06:12:50.3927997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.36,55.45*61
2024-09-18T06:12:51.3952079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.39,55.16*68
2024-09-18T06:12:52.3952193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.49,54.97*40
2024-09-18T06:12:53.3949357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.81,55.11*40
2024-09-18T06:12:54.3947954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.40,55.44*4A
2024-09-18T06:12:55.3945830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.41,55.63*6C
2024-09-18T06:12:56.3943634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.16,55.53*43
2024-09-18T06:12:57.3942765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.51,55.18*41
2024-09-18T06:12:58.3939544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.44,54.89*4B
2024-09-18T06:12:59.3939020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.15,54.82*6E
2024-09-18T06:13:00.3936100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.83,54.94*63
2024-09-18T06:13:01.3934570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.68,55.16*6F
2024-09-18T06:13:02.3933119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.70,55.38*61
2024-09-18T06:13:03.3931173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.70,55.37*40
2024-09-18T06:13:04.3928889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.64,55.15*4B
2024-09-18T06:13:05.3927610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.64,54.94*6D
2024-09-18T06:13:06.3925072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.67,54.95*64
2024-09-18T06:13:07.3923590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.70,55.10*66
2024-09-18T06:13:08.3923043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.69,55.20*68
2024-09-18T06:13:09.3919237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.60,55.16*4D
2024-09-18T06:13:10.3951688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.41,55.00*4A
2024-09-18T06:13:11.3948731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.36,54.73*48
2024-09-18T06:13:12.3946779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.66,54.55*60
2024-09-18T06:13:13.3946159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.08,54.73*61
2024-09-18T06:13:14.3943980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.18,55.12*6F
2024-09-18T06:13:15.3941081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.88,55.36*60
2024-09-18T06:13:16.3939730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.58,55.29*48
2024-09-18T06:13:17.3936783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.69,55.06*41
2024-09-18T06:13:18.3936143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.16,54.91*44
2024-09-18T06:13:19.3932779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.43,54.89*61
2024-09-18T06:13:20.3838980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.99,54.98*67
2024-09-18T06:13:21.3822064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.01,55.11*4B
2024-09-18T06:13:22.3975891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.75,55.14*67
2024-09-18T06:13:23.3973769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.54,55.05*69
2024-09-18T06:13:24.3972105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.56,54.97*6B
2024-09-18T06:13:25.3970007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.84,55.00*62
2024-09-18T06:13:26.3968159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.41,55.00*65
2024-09-18T06:13:27.3968083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.00,54.93*6B
2024-09-18T06:13:28.3873902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.14,54.92*63
2024-09-18T06:13:29.3872220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.44,55.05*4D
2024-09-18T06:13:30.3869377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.14,55.17*6E
2024-09-18T06:13:31.3867829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.03,55.17*46
2024-09-18T06:13:32.3866983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.25,55.07*4C
2024-09-18T06:13:33.3863850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.24,54.98*4C
2024-09-18T06:13:34.3863124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.37,54.95*6C
2024-09-18T06:13:35.3860486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.36,54.97*64
2024-09-18T06:13:36.3889404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.05,55.01*4A
2024-09-18T06:13:37.3887473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.80,55.01*45
2024-09-18T06:13:38.3929950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.69,54.90*4B
2024-09-18T06:13:39.3926938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.47,54.76*60
2024-09-18T06:13:40.3925954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.84,54.64*45
2024-09-18T06:13:41.3924537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.14,54.65*40
2024-09-18T06:13:42.3922032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.19,54.83*6B
2024-09-18T06:13:43.3920733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.27,55.07*64
2024-09-18T06:13:44.3918552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.47,55.36*63
2024-09-18T06:13:45.3916433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.80,55.60*40
2024-09-18T06:13:46.3914154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.73,55.67*67
2024-09-18T06:13:47.3912303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.24,55.54*4C
2024-09-18T06:13:48.3911238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.73,55.27*64
2024-09-18T06:13:49.3969860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.57,54.92*6B
2024-09-18T06:13:50.3968052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.06,54.63*4F
2024-09-18T06:13:51.3842482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.77,54.60*62
2024-09-18T06:13:52.3841778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.19,54.85*69
2024-09-18T06:13:53.3839034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.35,55.21*60
2024-09-18T06:13:54.3870356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.43,55.45*66
2024-09-18T06:13:55.3868287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.64,55.55*62
2024-09-18T06:13:56.3866767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.85,55.52*6F
2024-09-18T06:13:57.3865113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.59,55.42*69
2024-09-18T06:13:58.3862604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.62,55.32*45
2024-09-18T06:13:59.3861253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.54,55.19*6F
2024-09-18T06:14:00.3859225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.15,55.06*61
2024-09-18T06:14:01.3858083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.87,54.89*6B
2024-09-18T06:14:02.3854538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.19,54.74*6D
2024-09-18T06:14:03.3900822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.41,54.75*6D
2024-09-18T06:14:04.3897711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.08,54.92*6C
2024-09-18T06:14:05.3872897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.95,55.12*61
2024-09-18T06:14:06.3851705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.26,55.28*46
2024-09-18T06:14:07.3849404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.54,55.36*4B
2024-09-18T06:14:08.3879751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.27,55.36*66
2024-09-18T06:14:09.3914785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.54,55.32*62
2024-09-18T06:14:10.3968461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.89,55.23*64
2024-09-18T06:14:11.3966572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.02,55.15*4F
2024-09-18T06:14:12.3964355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.88,55.09*4B
2024-09-18T06:14:13.3962410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.59,55.00*40
2024-09-18T06:14:14.3961026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.44,54.99*64
2024-09-18T06:14:15.3959651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.43,54.97*6A
2024-09-18T06:14:16.3956543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.39,54.91*64
2024-09-18T06:14:17.3955792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.36,54.88*63
2024-09-18T06:14:18.3953766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.51,55.00*6B
2024-09-18T06:14:19.3951676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.93,55.27*6B
2024-09-18T06:14:20.3949110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.24,55.33*62
2024-09-18T06:14:21.3947946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.30,55.13*4D
2024-09-18T06:14:22.3945814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.33,54.97*41
2024-09-18T06:14:23.3973073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.38,54.91*66
2024-09-18T06:14:24.3972295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.31,54.93*64
2024-09-18T06:14:25.3968687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.99,55.08*67
2024-09-18T06:14:26.3971379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.15,55.13*67
2024-09-18T06:14:27.3970400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.95,54.91*66
2024-09-18T06:14:28.3966591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.46,54.64*67
2024-09-18T06:14:29.3965083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.76,54.67*4D
2024-09-18T06:14:30.3962764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.85,54.91*6E
2024-09-18T06:14:31.3961273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.31,55.05*60
2024-09-18T06:14:32.3958113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.74,54.97*69
2024-09-18T06:14:33.3843344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.11,54.81*6C
2024-09-18T06:14:34.3997077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.02,54.82*6B
2024-09-18T06:14:35.3874674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.12,55.01*65
2024-09-18T06:14:36.3873282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.25,55.22*48
2024-09-18T06:14:37.3870157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.15,55.29*46
2024-09-18T06:14:38.3868920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.13,55.23*4D
2024-09-18T06:14:39.3866608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.40,55.11*45
2024-09-18T06:14:40.3864388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.67,54.92*46
2024-09-18T06:14:41.3885306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.03,54.82*69
2024-09-18T06:14:42.3882943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.28,54.86*61
2024-09-18T06:14:43.3922922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.24,55.00*6F
2024-09-18T06:14:44.3878510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.06,55.19*66
2024-09-18T06:14:45.3876587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.98,55.37*65
2024-09-18T06:14:46.3875082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.06,55.42*69
2024-09-18T06:14:47.3900460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.19,55.31*6B
2024-09-18T06:14:48.3897862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.09,55.18*40
2024-09-18T06:14:49.3896541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.54,55.11*48
2024-09-18T06:14:50.3894048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.32,55.02*62
2024-09-18T06:14:51.3891789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.00,54.90*6A
2024-09-18T06:14:52.3890577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.01,54.78*47
2024-09-18T06:14:53.3928452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.20,54.76*4D
2024-09-18T06:14:54.3927028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.31,54.90*61
2024-09-18T06:14:55.3925403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.83,55.18*6F
2024-09-18T06:14:56.3923076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.42,55.39*6A
2024-09-18T06:14:57.3921315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.73,55.39*44
2024-09-18T06:14:58.3919184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.97,55.24*42
2024-09-18T06:14:59.3917831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.19,55.00*6E
2024-09-18T06:15:00.3913801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,2.64,54.76*62
2024-09-18T06:15:01.3912794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,2.50,54.61*4E
2024-09-18T06:15:02.3911331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.75,54.68*4D
2024-09-18T06:15:03.3909181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.85,54.99*69
2024-09-18T06:15:04.3907594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-3.82,55.34*6E
2024-09-18T06:15:05.3906252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.99,55.50*4B
2024-09-18T06:15:06.3904688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.45,55.40*4D
2024-09-18T06:15:07.3901656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.20,55.24*4C
2024-09-18T06:15:08.3901604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.48,55.14*64
2024-09-18T06:15:09.3898687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.83,55.08*40
2024-09-18T06:15:10.3896773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.91,55.06*44
2024-09-18T06:15:11.3894311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.64,55.04*61
2024-09-18T06:15:12.3923677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.89,55.05*64
2024-09-18T06:15:13.3921476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.23,55.11*63
2024-09-18T06:15:14.3919038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.86,55.23*6C
2024-09-18T06:15:15.3917834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.30,55.40*66
2024-09-18T06:15:16.3915937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.85,55.51*68
2024-09-18T06:15:17.3959354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.47,55.45*4F
2024-09-18T06:15:18.3956842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.03,55.21*6F
2024-09-18T06:15:19.3955082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.55,54.91*6E
2024-09-18T06:15:20.3872735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.72,54.63*4D
2024-09-18T06:15:21.3870583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.08,54.59*46
2024-09-18T06:15:22.3868402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.22,54.90*69
2024-09-18T06:15:23.3867155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.32,55.32*69
2024-09-18T06:15:24.3975644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.66,55.57*64
2024-09-18T06:15:25.3973908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.05,55.65*49
2024-09-18T06:15:26.3971797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.69,55.59*4C
2024-09-18T06:15:27.3969643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.71,55.38*62
2024-09-18T06:15:28.3877555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.35,55.11*48
2024-09-18T06:15:29.3923958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.97,54.94*4A
2024-09-18T06:15:30.3920776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.25,54.94*68
2024-09-18T06:15:31.3919857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.81,55.09*64
2024-09-18T06:15:32.3917677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.92,55.31*68
2024-09-18T06:15:33.3916415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.05,55.52*65
2024-09-18T06:15:34.3915601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.00,55.66*67
2024-09-18T06:15:35.3912379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.24,55.65*49
2024-09-18T06:15:36.3912255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.25,55.47*6C
2024-09-18T06:15:37.3908771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.84,55.23*6A
2024-09-18T06:15:38.3906977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.58,54.91*4E
2024-09-18T06:15:39.3904745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.47,54.61*48
2024-09-18T06:15:40.3929098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.38,54.63*64
2024-09-18T06:15:41.3928301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-3.13,54.92*6F
2024-09-18T06:15:42.3925610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-3.76,55.25*67
2024-09-18T06:15:43.4000913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.98,55.41*6B
2024-09-18T06:15:44.3998948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.36,55.37*63
2024-09-18T06:15:45.3840969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.38,55.23*47
2024-09-18T06:15:46.3838619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.53,55.12*4B
2024-09-18T06:15:47.3836943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.66,55.12*4E
2024-09-18T06:15:48.3991148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.89,55.17*60
2024-09-18T06:15:49.3989178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.30,55.17*4A
2024-09-18T06:15:50.3987477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.44,55.01*4A
2024-09-18T06:15:51.3985540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.28,54.83*61
2024-09-18T06:15:52.3982520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.63,54.79*60
2024-09-18T06:15:53.3980134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.34,54.89*6B
2024-09-18T06:15:54.3979767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.60,55.14*6C
2024-09-18T06:15:55.3977484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.81,55.47*69
2024-09-18T06:15:56.3859435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.12,55.65*66
2024-09-18T06:15:57.3856986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.33,55.52*60
2024-09-18T06:15:58.3855275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.56,55.12*61
2024-09-18T06:15:59.3854616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.64,54.68*6E
2024-09-18T06:16:00.3851659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.56,54.36*4E
2024-09-18T06:16:01.3849424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.14,54.31*4D
2024-09-18T06:16:02.3848011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.88,54.65*69
2024-09-18T06:16:03.3846969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.34,55.20*63
2024-09-18T06:16:04.4000371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-3.47,55.64*67
2024-09-18T06:16:05.3998333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.52,55.77*67
2024-09-18T06:16:06.3882963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.23,55.57*4D
2024-09-18T06:16:07.3880545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.04,55.20*4C
2024-09-18T06:16:08.3878517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.93,54.91*6C
2024-09-18T06:16:09.3876508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,2.67,54.82*49
2024-09-18T06:16:10.3874301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,2.01,54.87*42
2024-09-18T06:16:11.3903122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.25,55.04*42
2024-09-18T06:16:12.3900209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.03,55.38*61
2024-09-18T06:16:13.3901756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.68,55.68*6A
2024-09-18T06:16:14.3962676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.79,55.69*48
2024-09-18T06:16:15.3960178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.37,55.40*4A
2024-09-18T06:16:16.3957741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.39,54.99*47
2024-09-18T06:16:17.3955733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.91,54.76*42
2024-09-18T06:16:18.3954455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,1.05,54.82*49
2024-09-18T06:16:19.3952547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.44,54.95*41
2024-09-18T06:16:20.3950285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.38,55.02*68
2024-09-18T06:16:21.3949385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.99,55.07*6B
2024-09-18T06:16:22.3973651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.23,55.13*42
2024-09-18T06:16:23.3971970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.13,55.08*43
2024-09-18T06:16:24.3971238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.89,54.92*47
2024-09-18T06:16:25.3967999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.78,54.80*62
2024-09-18T06:16:26.3967158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.73,54.75*60
2024-09-18T06:16:27.3964115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.70,54.75*64
2024-09-18T06:16:28.3894051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.89,54.83*69
2024-09-18T06:16:29.3945977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.23,55.00*63
2024-09-18T06:16:30.3944016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.30,55.15*60
2024-09-18T06:16:31.3959591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.90,55.14*6C
2024-09-18T06:16:32.3939661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.27,55.00*67
2024-09-18T06:16:33.3938193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.22,54.85*63
2024-09-18T06:16:34.3936177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.24,54.75*67
2024-09-18T06:16:35.3956203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.18,54.74*48
2024-09-18T06:16:36.3983574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.76,54.79*6F
2024-09-18T06:16:37.3981064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.24,54.87*6B
2024-09-18T06:16:38.3979738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.51,54.93*61
2024-09-18T06:16:39.3977752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.56,54.94*67
2024-09-18T06:16:40.3975310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.43,54.96*6D
2024-09-18T06:16:41.3973309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.11,55.01*40
2024-09-18T06:16:42.3971612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.65,55.03*4E
2024-09-18T06:16:43.3997193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.12,54.96*47
2024-09-18T06:16:44.3839585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.14,54.87*47
2024-09-18T06:16:45.3869750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.09,54.83*6B
2024-09-18T06:16:46.3868428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.54,54.82*6F
2024-09-18T06:16:47.3904521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.78,54.86*66
2024-09-18T06:16:48.3902258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.69,54.89*6C
2024-09-18T06:16:49.3900575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.57,54.79*6B
2024-09-18T06:16:50.3898985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.70,54.76*61
2024-09-18T06:16:51.3897234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.10,54.77*62
2024-09-18T06:16:52.3894934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.56,54.76*6C
2024-09-18T06:16:53.3893547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.74,54.76*60
2024-09-18T06:16:54.3892307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.44,54.86*61
2024-09-18T06:16:55.3889491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.80,55.03*6B
2024-09-18T06:16:56.3977437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.20,55.10*6D
2024-09-18T06:16:57.3974918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.13,54.98*63
2024-09-18T06:16:58.3974140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.26,54.74*62
2024-09-18T06:16:59.3970331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.38,54.53*6F
2024-09-18T06:17:00.3867619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.30,54.42*4A
2024-09-18T06:17:01.3908704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.29,54.54*65
2024-09-18T06:17:02.3906410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.36,54.87*6F
2024-09-18T06:17:03.3904518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.43,55.21*65
2024-09-18T06:17:04.3903503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.85,55.33*40
2024-09-18T06:17:05.3900582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.36,55.19*43
2024-09-18T06:17:06.3898115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.18,55.02*47
2024-09-18T06:17:07.3921211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.27,54.88*63
2024-09-18T06:17:08.3920847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.30,54.77*4A
2024-09-18T06:17:09.3917413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,1.28,54.82*48
2024-09-18T06:17:10.3915592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.21,55.04*41
2024-09-18T06:17:11.3857181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.18,55.33*6E
2024-09-18T06:17:12.4011825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.99,55.47*4F
2024-09-18T06:17:13.4008180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.84,55.31*43
2024-09-18T06:17:14.4007884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.17,55.02*49
2024-09-18T06:17:15.4005413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.65,54.78*41
2024-09-18T06:17:16.3871346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.50,54.64*67
2024-09-18T06:17:17.3911889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.62,54.72*69
2024-09-18T06:17:18.3910020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.89,55.02*67
2024-09-18T06:17:19.3908525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.13,55.38*63
2024-09-18T06:17:20.3906889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.12,55.61*6C
2024-09-18T06:17:21.3903801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.65,55.47*64
2024-09-18T06:17:22.3902740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.09,55.12*6E
2024-09-18T06:17:23.3900782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.65,54.77*65
2024-09-18T06:17:24.3942307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.58,54.57*6C
2024-09-18T06:17:25.3940113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.23,54.66*67
2024-09-18T06:17:26.3938720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.49,55.02*6A
2024-09-18T06:17:27.3936482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.65,55.38*6C
2024-09-18T06:17:28.3934773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.99,55.53*62
2024-09-18T06:17:29.3932180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.04,55.45*4B
2024-09-18T06:17:30.3932513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.16,55.20*4D
2024-09-18T06:17:31.3928185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.59,54.90*62
2024-09-18T06:17:32.3926915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,2.06,54.81*48
2024-09-18T06:17:33.3925327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,0.96,55.00*42
2024-09-18T06:17:34.3922601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.90,55.29*64
2024-09-18T06:17:35.3984130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.44,55.52*64
2024-09-18T06:17:36.3982524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.91,55.61*43
2024-09-18T06:17:37.3980977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.38,55.53*4F
2024-09-18T06:17:38.3978594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.38,55.36*46
2024-09-18T06:17:39.3976654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.35,55.23*4F
2024-09-18T06:17:40.3974046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.43,55.15*4D
2024-09-18T06:17:41.3973064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.78,55.09*45
2024-09-18T06:17:42.3969575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.62,55.17*42
2024-09-18T06:17:43.3968437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.14,55.37*65
2024-09-18T06:17:44.3968308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.14,55.52*61
2024-09-18T06:17:45.3965213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.73,55.54*4D
2024-09-18T06:17:46.3963320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.77,55.44*40
2024-09-18T06:17:47.3999806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.54,55.29*49
2024-09-18T06:17:48.3997793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.23,55.02*4A
2024-09-18T06:17:49.3873550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.93,54.83*63
2024-09-18T06:17:50.3870534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.64,54.86*68
2024-09-18T06:17:51.3900630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.22,55.03*63
2024-09-18T06:17:52.3898527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.15,55.24*4B
2024-09-18T06:17:53.3896648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.04,55.44*49
2024-09-18T06:17:54.3894698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.52,55.47*4F
2024-09-18T06:17:55.3892968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.03,55.28*47
2024-09-18T06:17:56.3890783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.03,54.97*44
2024-09-18T06:17:57.3888977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.64,54.69*43
2024-09-18T06:17:58.3943961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.47,54.64*64
2024-09-18T06:17:59.3942159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.89,54.88*66
2024-09-18T06:18:00.3940874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.49,55.18*62
2024-09-18T06:18:01.3984787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.65,55.31*63
2024-09-18T06:18:02.3983827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.20,55.29*48
2024-09-18T06:18:03.4003387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.41,55.23*48
2024-09-18T06:18:04.4040032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.24,55.20*62
2024-09-18T06:18:05.3999988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.43,55.18*4E
2024-09-18T06:18:06.3997545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.09,55.11*40
2024-09-18T06:18:07.3995426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.59,54.95*4D
2024-09-18T06:18:08.3993957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.27,54.79*6D
2024-09-18T06:18:09.3991479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.69,54.82*6F
2024-09-18T06:18:10.3990207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.78,55.00*6D
2024-09-18T06:18:11.3867325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.50,55.30*64
2024-09-18T06:18:12.3892166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.75,55.55*4A
2024-09-18T06:18:13.3890614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.24,55.48*68
2024-09-18T06:18:14.3890166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.86,55.05*60
2024-09-18T06:18:15.3887076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.69,54.55*4C
2024-09-18T06:18:16.3884711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.25,54.36*6A
2024-09-18T06:18:17.3883587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.46,54.61*61
2024-09-18T06:18:18.3880983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.26,55.11*6A
2024-09-18T06:18:19.4035106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.26,55.55*4D
2024-09-18T06:18:20.4032303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.56,55.68*49
2024-09-18T06:18:21.3919411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.45,55.45*42
2024-09-18T06:18:22.3917517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.55,55.06*62
2024-09-18T06:18:23.3915793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.97,54.75*46
2024-09-18T06:18:24.3913895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.52,54.71*42
2024-09-18T06:18:25.3911572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.52,54.95*6E
2024-09-18T06:18:26.3909278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.50,55.27*62
2024-09-18T06:18:27.3907171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.97,55.48*66
2024-09-18T06:18:28.3905171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.84,55.53*46
2024-09-18T06:18:29.3904209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.46,55.55*4B
2024-09-18T06:18:30.3901989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.31,55.50*60
2024-09-18T06:18:31.3900113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.27,55.32*6C
2024-09-18T06:18:32.3922999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,55.17*6F
2024-09-18T06:18:33.3896340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.10,55.10*4D
2024-09-18T06:18:34.3894144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.87,55.12*44
2024-09-18T06:18:35.3891997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.98,55.21*64
2024-09-18T06:18:36.3889712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.45,55.24*4A
2024-09-18T06:18:37.3888011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.33,55.11*63
2024-09-18T06:18:38.3946805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.14,54.90*66
2024-09-18T06:18:39.3943578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.93,54.84*6E
2024-09-18T06:18:40.3940883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.58,55.01*6D
2024-09-18T06:18:41.3939661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.79,55.25*67
2024-09-18T06:18:42.3938580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.32,55.36*65
2024-09-18T06:18:43.3935565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.18,55.25*40
2024-09-18T06:18:44.3933954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.30,54.99*61
2024-09-18T06:18:45.3931881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.68,54.75*6D
2024-09-18T06:18:46.3930022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,2.35,54.62*60
2024-09-18T06:18:47.3944244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,1.82,54.69*49
2024-09-18T06:18:48.3926288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.20,54.90*43
2024-09-18T06:18:49.3923555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.80,55.16*64
2024-09-18T06:18:50.3921449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.20,55.28*6B
2024-09-18T06:18:51.3920295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.57,55.19*40
2024-09-18T06:18:52.3940620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.98,55.02*41
2024-09-18T06:18:53.3969485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.65,54.84*69
2024-09-18T06:18:54.3999197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.03,54.82*6E
2024-09-18T06:18:55.3997760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.31,54.94*4F
2024-09-18T06:18:56.3995465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,2.02,55.02*4A
2024-09-18T06:18:57.3993646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.81,55.00*45
2024-09-18T06:18:58.3992385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.43,54.99*4E
2024-09-18T06:18:59.3990148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.48,55.01*6F
2024-09-18T06:19:00.3988179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.76,54.92*68
2024-09-18T06:19:01.3984700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.87,54.75*6F
2024-09-18T06:19:02.3983888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.17,54.74*4D
2024-09-18T06:19:03.3980856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.19,54.94*49
2024-09-18T06:19:04.3980911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.18,55.12*6E
2024-09-18T06:19:05.3978903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.70,55.06*42
2024-09-18T06:19:06.3975800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.03,54.85*4A
2024-09-18T06:19:07.3973383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.46,54.72*4E
2024-09-18T06:19:08.3972376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.70,54.82*6E
2024-09-18T06:19:09.3970655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.47,54.95*4E
2024-09-18T06:19:10.3967716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.36,54.89*46
2024-09-18T06:19:11.3966008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.72,54.67*40
2024-09-18T06:19:12.3964592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.20,54.45*48
2024-09-18T06:19:13.3991317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.29,54.46*6E
2024-09-18T06:19:14.3989191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.01,54.76*69
2024-09-18T06:19:15.3987332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.88,55.20*61
2024-09-18T06:19:16.3986326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.27,55.57*6A
2024-09-18T06:19:17.3983780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.66,55.62*44
2024-09-18T06:19:18.3982108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.12,55.25*48
2024-09-18T06:19:19.3980185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.47,54.79*69
2024-09-18T06:19:20.3977347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,2.03,54.61*4B
2024-09-18T06:19:21.3975083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,1.18,54.71*40
2024-09-18T06:19:22.4020238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.65,54.94*6E
2024-09-18T06:19:23.4018345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.52,55.20*63
2024-09-18T06:19:24.4017059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.42,55.46*68
2024-09-18T06:19:25.3892301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.03,55.68*40
2024-09-18T06:19:26.4013126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.74,55.78*40
2024-09-18T06:19:27.4011591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.20,55.70*4D
2024-09-18T06:19:28.4009244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.95,55.47*6E
2024-09-18T06:19:29.4006992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.39,55.20*69
2024-09-18T06:19:30.4005150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.14,55.07*4A
2024-09-18T06:19:31.4003691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.33,55.12*4C
2024-09-18T06:19:32.4002035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.74,55.29*6E
2024-09-18T06:19:33.3999495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.65,55.46*68
2024-09-18T06:19:34.3997574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.02,55.46*61
2024-09-18T06:19:35.3880586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.94,55.31*60
2024-09-18T06:19:36.3879065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.74,55.21*6C
2024-09-18T06:19:37.4032754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.45,55.25*64
2024-09-18T06:19:38.3916674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.04,55.36*6C
2024-09-18T06:19:39.3915139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.46,55.52*45
2024-09-18T06:19:40.3912566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.30,55.45*61
2024-09-18T06:19:41.3910718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.91,55.17*6A
2024-09-18T06:19:42.3909049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.06,54.91*40
2024-09-18T06:19:43.3906581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.76,54.72*49
2024-09-18T06:19:44.3904838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.05,54.67*62
2024-09-18T06:19:45.4014080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.29,54.84*6E
2024-09-18T06:19:46.4012810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.59,55.13*6E
2024-09-18T06:19:47.4010144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.42,55.39*61
2024-09-18T06:19:48.4009477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.18,55.40*68
2024-09-18T06:19:49.3889354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.84,55.21*6A
2024-09-18T06:19:50.3887411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.00,55.05*62
2024-09-18T06:19:51.3907718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.55,54.93*6C
2024-09-18T06:19:52.3941546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,2.29,54.80*65
2024-09-18T06:19:53.3939008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,2.01,54.69*6A
2024-09-18T06:19:54.3958817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.82,54.68*49
2024-09-18T06:19:55.3957213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.89,54.75*61
2024-09-18T06:19:56.3994472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.51,54.87*60
2024-09-18T06:19:57.3919664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-3.54,55.04*68
2024-09-18T06:19:58.3918106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-3.65,55.15*6C
2024-09-18T06:19:59.3915922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.76,55.19*6B
2024-09-18T06:20:00.3913209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.98,55.11*4F
2024-09-18T06:20:01.3910887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.10,54.95*68
2024-09-18T06:20:02.3909778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,2.70,54.76*62
2024-09-18T06:20:03.3961126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,3.22,54.58*4F
2024-09-18T06:20:04.3905085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,2.26,54.50*4E
2024-09-18T06:20:05.3902762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.00,54.60*4D
2024-09-18T06:20:06.3901331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.61,54.74*62
2024-09-18T06:20:07.3900136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-4.45,54.84*6B
2024-09-18T06:20:08.3897610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-4.86,54.97*61
2024-09-18T06:20:09.3895928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.66,55.02*67
2024-09-18T06:20:10.3893758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.27,55.04*61
2024-09-18T06:20:11.3893250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.28,55.08*4C
2024-09-18T06:20:12.3889395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,2.90,55.00*41
2024-09-18T06:20:13.3932684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,3.04,54.81*69
2024-09-18T06:20:14.3930122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.85,54.64*68
2024-09-18T06:20:15.3928436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.03,54.49*6E
2024-09-18T06:20:16.3926024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.84,54.37*68
2024-09-18T06:20:17.3923913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-3.11,54.41*6E
2024-09-18T06:20:18.3922323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-3.57,54.63*6C
2024-09-18T06:20:19.3920102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-3.22,54.84*64
2024-09-18T06:20:20.3917865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.25,54.93*68
2024-09-18T06:20:21.3916353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.88,54.91*6C
2024-09-18T06:20:22.3914303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.63,54.85*69
2024-09-18T06:20:23.3912696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.81,54.85*6C
2024-09-18T06:20:24.3909543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,2.23,54.78*66
2024-09-18T06:20:25.3906997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.72,54.61*60
2024-09-18T06:20:26.3906252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.40,54.43*4B
2024-09-18T06:20:27.3903987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.41,54.35*65
2024-09-18T06:20:28.3902552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-3.02,54.48*6C
2024-09-18T06:20:29.3900520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-3.56,54.75*63
2024-09-18T06:20:30.3897691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.64,54.98*63
2024-09-18T06:20:31.3896527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.73,55.07*4F
2024-09-18T06:20:32.3894627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.01,54.98*62
2024-09-18T06:20:33.3892210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.65,54.77*65
2024-09-18T06:20:34.3909396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.07,54.68*44
2024-09-18T06:20:35.3908734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.12,54.73*63
2024-09-18T06:20:36.3966682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.04,54.76*6C
2024-09-18T06:20:37.3903836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.54,54.86*6D
2024-09-18T06:20:38.3959857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.83,55.07*6E
2024-09-18T06:20:39.3959089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.82,55.20*69
2024-09-18T06:20:40.3955876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.43,55.15*6F
2024-09-18T06:20:41.3954409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.81,55.05*45
2024-09-18T06:20:42.3953459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.37,55.08*41
2024-09-18T06:20:43.3951499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.21,55.19*4A
2024-09-18T06:20:44.3949104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.06,55.24*40
2024-09-18T06:20:45.3947641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.05,55.18*60
2024-09-18T06:20:46.3944831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.03,54.99*65
2024-09-18T06:20:47.3944185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.51,54.88*68
2024-09-18T06:20:48.3941046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.34,55.01*62
2024-09-18T06:20:49.3939577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.01,55.23*6C
2024-09-18T06:20:50.3937274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.92,55.34*6F
2024-09-18T06:20:51.3935190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.15,55.31*4F
2024-09-18T06:20:52.3933538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.23,55.21*4C
2024-09-18T06:20:53.3931726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.24,55.10*4D
2024-09-18T06:20:54.3929778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.09,55.05*47
2024-09-18T06:20:55.3926962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.27,54.96*6E
2024-09-18T06:20:56.3925647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.35,54.82*41
2024-09-18T06:20:57.3923135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.12,54.66*4F
2024-09-18T06:20:58.3948955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.16,54.61*62
2024-09-18T06:20:59.3947387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.89,54.75*64
2024-09-18T06:21:00.3946092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-2.11,55.04*61
2024-09-18T06:21:01.3944633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-3.04,55.39*62
2024-09-18T06:21:02.3942399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.92,55.57*69
2024-09-18T06:21:03.3940986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.63,55.49*44
2024-09-18T06:21:04.3938654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.31,55.22*6F
2024-09-18T06:21:05.3936187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,2.10,54.89*6D
2024-09-18T06:21:06.3934040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,2.96,54.57*67
2024-09-18T06:21:07.3931883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,2.46,54.39*44
2024-09-18T06:21:08.3930695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.74,54.40*46
2024-09-18T06:21:09.3928205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.66,54.64*65
2024-09-18T06:21:10.3926164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-3.92,55.04*6A
2024-09-18T06:21:11.3924132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-5.17,55.52*61
2024-09-18T06:21:12.3922101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-4.69,55.81*48
2024-09-18T06:21:13.3920766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.36,55.78*45
2024-09-18T06:21:14.3918374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,1.09,55.43*6C
2024-09-18T06:21:15.3916612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,4.28,54.99*65
2024-09-18T06:21:16.3914339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,5.70,54.75*4B
2024-09-18T06:21:17.3912137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,4.58,54.82*4E
2024-09-18T06:21:18.3910532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,1.07,55.06*48
2024-09-18T06:21:19.3908655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-3.56,55.41*60
2024-09-18T06:21:20.3906331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-7.02,55.75*6E
2024-09-18T06:21:21.3987396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-7.46,55.94*4C
2024-09-18T06:21:22.3987657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-4.71,55.90*4D
2024-09-18T06:21:23.3985296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.03,55.64*42
2024-09-18T06:21:24.3982591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,4.42,55.43*60
2024-09-18T06:21:25.3891103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,6.63,55.39*46
2024-09-18T06:21:26.3887693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,5.74,55.52*4B
2024-09-18T06:21:27.3925719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,2.01,55.78*45
2024-09-18T06:21:28.3922540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-3.05,56.03*66
2024-09-18T06:21:29.3920888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-7.02,56.12*66
2024-09-18T06:21:30.3918111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-8.07,55.97*4F
2024-09-18T06:21:31.3916631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-5.87,55.60*49
2024-09-18T06:21:32.3915088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.42,55.17*4B
2024-09-18T06:21:33.3912854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,3.28,54.79*61
2024-09-18T06:21:34.3910911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,6.00,54.60*42
2024-09-18T06:21:35.3909454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,5.53,54.58*4E
2024-09-18T06:21:36.3940495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,2.18,54.61*4C
2024-09-18T06:21:37.3938412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.32,54.45*6B
2024-09-18T06:21:38.3936787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-5.66,54.12*60
2024-09-18T06:21:39.3934062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-6.37,53.71*46
2024-09-18T06:21:40.3932405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-4.65,53.31*4B
2024-09-18T06:21:41.3954591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.63,52.93*65
2024-09-18T06:21:42.3952659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,1.19,52.54*46
2024-09-18T06:21:43.3950561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,2.71,52.13*4A
2024-09-18T06:21:44.3948718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,2.71,51.65*62
2024-09-18T06:21:45.3974503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.67,51.09*6E
2024-09-18T06:21:46.4007960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.23,50.46*68
2024-09-18T06:21:47.4005997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.13,49.82*63
2024-09-18T06:21:48.4004032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-2.18,49.31*61
2024-09-18T06:21:49.4002124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-2.83,49.03*6C
2024-09-18T06:21:50.4000033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-3.06,48.88*6C
2024-09-18T06:21:51.3997739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.71,48.52*68
2024-09-18T06:21:52.3996183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.65,47.92*44
2024-09-18T06:21:53.3994056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.01,47.20*64
2024-09-18T06:21:54.3992570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.86,46.39*69
2024-09-18T06:21:55.3990022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,3.13,45.55*6F
2024-09-18T06:21:56.3988372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,2.99,44.81*45
2024-09-18T06:21:57.4018974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,1.24,44.13*47
2024-09-18T06:21:58.4017746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.57,43.52*67
2024-09-18T06:21:59.4016071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-4.15,43.08*63
2024-09-18T06:22:00.4013861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-4.92,42.74*62
2024-09-18T06:22:01.4011497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.30,42.38*44
2024-09-18T06:22:02.4009789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.06,41.89*4C
2024-09-18T06:22:03.4007381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,3.04,41.13*64
2024-09-18T06:22:04.4005647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,4.30,40.07*67
2024-09-18T06:22:05.4003639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,3.19,38.91*42
2024-09-18T06:22:06.4002452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.37,37.99*40
2024-09-18T06:22:07.4025790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-2.54,37.55*66
2024-09-18T06:22:08.4023493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-4.03,37.41*62
2024-09-18T06:22:09.4021314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.72,37.21*62
2024-09-18T06:22:10.4019760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.99,36.66*4C
2024-09-18T06:22:11.4017826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.26,35.76*65
2024-09-18T06:22:12.4015573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.84,34.80*63
2024-09-18T06:22:13.4014103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.95,34.04*47
2024-09-18T06:22:14.4011965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.65,33.54*44
2024-09-18T06:22:15.4010049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.14,33.19*69
2024-09-18T06:22:16.4007968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.28,32.77*6F
2024-09-18T06:22:17.4005724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.12,32.17*48
2024-09-18T06:22:18.4047790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.86,31.39*44
2024-09-18T06:22:19.3889047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.51,30.51*64
2024-09-18T06:22:20.3887638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.87,29.72*4D
2024-09-18T06:22:21.3885448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.01,29.17*4C
2024-09-18T06:22:22.3882570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.23,28.79*60
2024-09-18T06:22:23.4037351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.86,28.43*66
2024-09-18T06:22:24.4033671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.49,27.91*6C
2024-09-18T06:22:25.3909232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.65,27.13*4A
2024-09-18T06:22:26.4031150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.09,26.26*44
2024-09-18T06:22:27.4028184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.13,25.49*6F
2024-09-18T06:22:28.3912801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.44,24.90*69
2024-09-18T06:22:29.3964912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.56,24.44*62
2024-09-18T06:22:30.3963964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.35,23.87*6D
2024-09-18T06:22:31.3999185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.26,23.23*66
2024-09-18T06:22:32.3996726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.61,22.63*64
2024-09-18T06:22:33.3995483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.16,22.08*41
2024-09-18T06:22:34.4050162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.32,21.37*4B
2024-09-18T06:22:35.3891626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.89,20.40*67
2024-09-18T06:22:36.3891455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.33,19.46*67
2024-09-18T06:22:37.3889542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.09,18.74*60
2024-09-18T06:22:38.3886994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.35,18.22*6E
2024-09-18T06:22:39.3885181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.80,17.77*68
2024-09-18T06:22:40.4039121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.01,17.10*62
2024-09-18T06:22:41.4037783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.84,16.20*64
2024-09-18T06:22:42.4035657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.52,15.27*60
2024-09-18T06:22:43.3966197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.35,14.47*64
2024-09-18T06:22:44.3964613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.39,13.74*6C
2024-09-18T06:22:45.3962511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.56,12.92*69
2024-09-18T06:22:46.3960543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.87,12.07*63
2024-09-18T06:22:47.3989620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.23,11.28*63
2024-09-18T06:22:48.3987783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.37,10.67*6E
2024-09-18T06:22:49.4008239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.04,10.21*67
2024-09-18T06:22:50.3878159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.26,9.56*5A
2024-09-18T06:22:51.4003964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.56,8.48*53
2024-09-18T06:22:52.4001774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.84,7.12*59
2024-09-18T06:22:53.3999871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.32,5.96*5E
2024-09-18T06:22:54.3997979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.71,5.30*59
2024-09-18T06:22:55.3995685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.56,4.93*52
2024-09-18T06:22:56.3994005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.88,4.43*53
2024-09-18T06:22:57.3992055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.69,3.66*5C
2024-09-18T06:22:58.3989615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.06,2.74*73
2024-09-18T06:22:59.3988102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.09,1.93*75
2024-09-18T06:23:00.3986011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.77,1.24*55
2024-09-18T06:23:01.4042230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.96,0.56*7E
2024-09-18T06:23:02.4016021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.24,359.72*75
2024-09-18T06:23:03.4014331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.06,358.75*5B
2024-09-18T06:23:04.4037545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.06,357.84*75
2024-09-18T06:23:05.4034400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.07,357.20*7D
2024-09-18T06:23:06.3898246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.26,356.73*52
2024-09-18T06:23:07.3896165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.30,356.22*55
2024-09-18T06:23:08.3893400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.23,355.59*7C
2024-09-18T06:23:09.3914105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.30,354.92*77
2024-09-18T06:23:10.3912111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.27,354.05*5D
2024-09-18T06:23:11.3910034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.07,352.91*5B
2024-09-18T06:23:12.4063256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,351.89*71
2024-09-18T06:23:13.3973492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.50,351.25*59
2024-09-18T06:23:14.3970547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.97,350.75*5A
2024-09-18T06:23:15.3967946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.56,350.18*58
2024-09-18T06:23:16.3998893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.64,349.50*5F
2024-09-18T06:23:17.4019916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.14,348.69*58
2024-09-18T06:23:18.4019584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.41,347.84*5E
2024-09-18T06:23:19.4017226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.06,347.09*7E
2024-09-18T06:23:20.4042332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.69,346.49*52
2024-09-18T06:23:21.4039815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.35,345.99*51
2024-09-18T06:23:22.4037641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.48,345.52*5A
2024-09-18T06:23:23.4035557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.03,344.99*50
2024-09-18T06:23:24.4033100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.33,344.26*55
2024-09-18T06:23:25.4030910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.03,343.41*79
2024-09-18T06:23:26.4028149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.47,342.74*51
2024-09-18T06:23:27.4045149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.23,342.42*51
2024-09-18T06:23:28.3887224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.59,342.23*52
2024-09-18T06:23:29.4040342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.08,341.75*5D
2024-09-18T06:23:30.4037005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.11,340.85*5C
2024-09-18T06:23:31.4036300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.97,339.89*50
2024-09-18T06:23:32.4033976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.65,339.29*53
2024-09-18T06:23:33.4031577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.63,338.98*53
2024-09-18T06:23:34.4028892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.83,338.65*5D
2024-09-18T06:23:35.3964119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.19,338.25*54
2024-09-18T06:23:36.3961852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.72,337.90*5D
2024-09-18T06:23:37.3984044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.80,337.52*73
2024-09-18T06:23:38.3982825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.01,337.07*51
2024-09-18T06:23:39.3979799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.27,336.52*51
2024-09-18T06:23:40.3976728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.07,335.79*59
2024-09-18T06:23:41.3975741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.85,334.95*52
2024-09-18T06:23:42.3972945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.69,334.32*5C
2024-09-18T06:23:43.3970421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.97,334.05*5D
2024-09-18T06:23:44.3967899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.38,334.00*5B
2024-09-18T06:23:45.3965346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.28,333.96*53
2024-09-18T06:23:46.3963382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.63,333.76*7E
2024-09-18T06:23:47.3961200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.96,333.21*5C
2024-09-18T06:23:48.3959999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,0.67,332.26*55
2024-09-18T06:23:49.3955914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.26,331.18*74
2024-09-18T06:23:50.3953681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.54,330.56*7A
2024-09-18T06:23:51.3950340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-2.49,330.61*53
2024-09-18T06:23:52.3948772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,-2.44,330.81*58
2024-09-18T06:23:53.3947772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.29,330.65*5B
2024-09-18T06:23:54.3944701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.19,330.17*5C
2024-09-18T06:23:55.3943313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.90,329.56*51
2024-09-18T06:23:56.3940372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.50,328.95*55
2024-09-18T06:23:57.3937665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.47,328.38*7B
2024-09-18T06:23:58.3935387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.25,327.83*52
2024-09-18T06:23:59.3932948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.56,327.34*54
2024-09-18T06:24:00.3930509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.63,327.06*50
2024-09-18T06:24:01.3928515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.51,326.92*5E
2024-09-18T06:24:02.3926486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.13,326.61*55
2024-09-18T06:24:03.3923833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.49,325.98*77
2024-09-18T06:24:04.3921479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.08,325.23*5C
2024-09-18T06:24:05.3919489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.07,324.58*52
2024-09-18T06:24:06.3916876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.64,324.09*56
2024-09-18T06:24:07.3916054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.36,323.75*53
2024-09-18T06:24:08.3912422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.41,323.39*52
2024-09-18T06:24:09.3910125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.89,322.91*58
2024-09-18T06:24:10.3906710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.44,322.37*5A
2024-09-18T06:24:11.3905022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.47,321.76*52
2024-09-18T06:24:12.3935304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.84,321.06*75
2024-09-18T06:24:13.3932945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.12,320.42*7A
2024-09-18T06:24:14.3951084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.17,319.94*50
2024-09-18T06:24:15.3950154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.15,319.60*51
2024-09-18T06:24:16.3946480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.03,319.22*5C
2024-09-18T06:24:17.3944316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.74,318.65*54
2024-09-18T06:24:18.3941778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.50,318.00*5F
2024-09-18T06:24:19.3939629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.52,317.46*79
2024-09-18T06:24:20.3972286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.66,317.06*72
2024-09-18T06:24:21.3968265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.66,316.61*52
2024-09-18T06:24:22.3966362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.53,316.11*5F
2024-09-18T06:24:23.3964765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.56,315.69*5F
2024-09-18T06:24:24.3961454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,315.36*5E
2024-09-18T06:24:25.3959323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.09,314.94*59
2024-09-18T06:24:26.3957139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.10,314.33*5F
2024-09-18T06:24:27.3955488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.99,313.64*57
2024-09-18T06:24:28.3952460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.94,313.05*5A
2024-09-18T06:24:29.3950129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.93,312.63*50
2024-09-18T06:24:30.3990398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.82,312.23*5B
2024-09-18T06:24:31.3987569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.62,311.74*77
2024-09-18T06:24:32.3985472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.55,311.23*79
2024-09-18T06:24:33.4018943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.72,310.89*78
2024-09-18T06:24:34.4016120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.88,310.65*58
2024-09-18T06:24:35.3879258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.76,310.29*5E
2024-09-18T06:24:36.3876796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.54,309.73*58
2024-09-18T06:24:37.3874508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.54,309.13*5B
2024-09-18T06:24:38.4028976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.89,308.69*78
2024-09-18T06:24:39.3940937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.34,308.28*77
2024-09-18T06:24:40.4023902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.53,307.86*76
2024-09-18T06:24:41.4021627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.35,307.55*52
2024-09-18T06:24:42.4066236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.87,307.37*56
2024-09-18T06:24:43.4017565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.26,307.14*5F
2024-09-18T06:24:44.3858661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.10,306.69*70
2024-09-18T06:24:45.4011901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.04,306.01*54
2024-09-18T06:24:46.4010294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,305.32*70
2024-09-18T06:24:47.4008265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.14,304.83*76
2024-09-18T06:24:48.4005286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.34,304.50*7B
2024-09-18T06:24:49.4003066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.26,304.22*53
2024-09-18T06:24:50.4002363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.11,304.00*58
2024-09-18T06:24:51.3999402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.98,303.84*58
2024-09-18T06:24:52.3997258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.81,303.52*5E
2024-09-18T06:24:53.3994603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.57,302.93*72
2024-09-18T06:24:54.3992053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.48,302.42*78
2024-09-18T06:24:55.3990882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.56,302.22*5E
2024-09-18T06:24:56.3988299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-0.67,302.10*51
2024-09-18T06:24:57.3986656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.87,-0.72,301.87*51
2024-09-18T06:24:58.3983203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.74,301.59*5E
2024-09-18T06:24:59.3982356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.85,301.35*79
2024-09-18T06:25:00.3978562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.59,-1.08,301.27*79
2024-09-18T06:25:01.3976766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.17,301.14*7B
2024-09-18T06:25:02.3998726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.95,300.77*5A
2024-09-18T06:25:03.3996070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.55,300.30*5A
2024-09-18T06:25:04.3994357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-0.45,300.02*56
2024-09-18T06:25:05.3991909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.81,300.11*51
2024-09-18T06:25:06.3990176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.26,300.31*52
2024-09-18T06:25:07.3903679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.37,300.30*7C
2024-09-18T06:25:08.3901122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.07,300.08*79
2024-09-18T06:25:09.3898745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.68,299.77*77
2024-09-18T06:25:10.3931874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.52,299.51*77
2024-09-18T06:25:11.3930348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.74,299.41*59
2024-09-18T06:25:12.3928210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.13,299.49*5B
2024-09-18T06:25:13.3925600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-1.24,299.62*51
2024-09-18T06:25:14.3922954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.92,299.67*5E
2024-09-18T06:25:15.3921059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.53,299.57*55
2024-09-18T06:25:16.3945474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.45,299.45*79
2024-09-18T06:25:17.3943304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.70,299.41*7D
2024-09-18T06:25:18.3940923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.00,299.34*76
2024-09-18T06:25:19.3939121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.13,299.28*58
2024-09-18T06:25:20.3936132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.11,299.35*54
2024-09-18T06:25:21.3974366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.97,299.52*5D
2024-09-18T06:25:22.3971865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.78,299.62*5C
2024-09-18T06:25:23.3970069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.73,299.61*7F
2024-09-18T06:25:24.3967374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.85,299.51*79
2024-09-18T06:25:25.3966716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.02,299.44*57
2024-09-18T06:25:26.3997263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.15,299.50*59
2024-09-18T06:25:27.3994860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.14,299.65*51
2024-09-18T06:25:28.3993056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.90,299.78*55
2024-09-18T06:25:29.3991189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.61,299.86*73
2024-09-18T06:25:30.3988715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.54,299.94*7A
2024-09-18T06:25:31.3986600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.77,300.06*56
2024-09-18T06:25:32.3984107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.18,300.23*59
2024-09-18T06:25:33.3982468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.43,300.30*50
2024-09-18T06:25:34.3980051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.22,300.24*50
2024-09-18T06:25:35.3977279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.93,300.22*56
2024-09-18T06:25:36.3977356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.95,300.33*7E
2024-09-18T06:25:37.3972746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.05,300.50*77
2024-09-18T06:25:38.3971571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.98,300.60*74
2024-09-18T06:25:39.3969194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.96,300.60*58
2024-09-18T06:25:40.3965909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.18,300.64*5B
2024-09-18T06:25:41.3964396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-1.35,300.79*5F
2024-09-18T06:25:42.3962389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-1.06,300.90*5B
2024-09-18T06:25:43.3959896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.43,300.86*53
2024-09-18T06:25:44.3958695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.06,300.69*78
2024-09-18T06:25:45.3956080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-0.31,300.64*7A
2024-09-18T06:25:46.3953462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.02,300.91*75
2024-09-18T06:25:47.3951066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.64,301.26*56
2024-09-18T06:25:48.3949270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.68,301.29*5E
2024-09-18T06:25:49.3947298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.26,301.05*53
2024-09-18T06:25:50.3944346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.94,300.96*51
2024-09-18T06:25:51.3942566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.96,301.21*5B
2024-09-18T06:25:52.3941033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.05,301.64*57
2024-09-18T06:25:53.3938142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.96,301.88*73
2024-09-18T06:25:54.3936079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.69,301.79*76
2024-09-18T06:25:55.3933636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-0.55,301.69*77
2024-09-18T06:25:56.3931069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.79,301.77*73
2024-09-18T06:25:57.3929503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.16,302.05*53
2024-09-18T06:25:58.3926410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.40,-1.23,302.36*57
2024-09-18T06:25:59.3992329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.40,-0.96,302.50*58
2024-09-18T06:26:00.3922261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.68,302.60*50
2024-09-18T06:26:01.3920619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.62,302.69*7B
2024-09-18T06:26:02.3919100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.87,-0.90,302.62*78
2024-09-18T06:26:03.3915906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.85,-1.42,302.42*76
2024-09-18T06:26:04.3913508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.86,302.34*71
2024-09-18T06:26:05.3911897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.99,302.63*5B
2024-09-18T06:26:06.3910042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.60,-1.64,303.10*53
2024-09-18T06:26:07.3907648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.87,-0.66,303.25*5E
2024-09-18T06:26:08.3905969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.41,303.08*71
2024-09-18T06:26:09.3903535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,0.62,302.95*5C
2024-09-18T06:26:10.3900907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-0.11,302.89*73
2024-09-18T06:26:11.3898448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.16,302.81*76
2024-09-18T06:26:12.3896658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.91,302.80*51
2024-09-18T06:26:13.3893936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-2.15,302.95*5C
2024-09-18T06:26:14.3925185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.98,303.13*54
2024-09-18T06:26:15.3923465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.48,303.15*72
2024-09-18T06:26:16.3920845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.87,303.14*7B
2024-09-18T06:26:17.3918616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.47,303.20*51
2024-09-18T06:26:18.3916036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.39,303.30*53
2024-09-18T06:26:19.3914303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-0.51,303.34*52
2024-09-18T06:26:20.3912925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.69,303.24*52
2024-09-18T06:26:21.3910808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.97,303.17*7B
2024-09-18T06:26:22.3908227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.19,303.30*75
2024-09-18T06:26:23.3905920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.28,303.53*70
2024-09-18T06:26:24.3903328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.32,303.65*76
2024-09-18T06:26:25.3901279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.31,303.53*7C
2024-09-18T06:26:26.3897770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.28,303.31*59
2024-09-18T06:26:27.3897121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,-1.21,303.22*56
2024-09-18T06:26:28.3942740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-1.18,303.36*5C
2024-09-18T06:26:29.3932377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.12,303.49*5B
2024-09-18T06:26:30.3930345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.85,303.55*73
2024-09-18T06:26:31.3927428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-0.61,303.66*75
2024-09-18T06:26:32.3925369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.63,303.79*72
2024-09-18T06:26:33.3923217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.75,303.83*5D
2024-09-18T06:26:34.3920869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.83,303.65*58
2024-09-18T06:26:35.3918823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.05,303.43*53
2024-09-18T06:26:36.3916534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.46,303.38*5E
2024-09-18T06:26:37.3914181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.78,303.48*5B
2024-09-18T06:26:38.3913140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.76,303.63*54
2024-09-18T06:26:39.3910136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.37,303.82*52
2024-09-18T06:26:40.3907861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.73,303.93*7F
2024-09-18T06:26:41.4005566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.36,303.94*74
2024-09-18T06:26:42.4003141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.54,303.90*59
2024-09-18T06:26:43.4001576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.92,303.75*59
2024-09-18T06:26:44.3999283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.11,303.39*77
2024-09-18T06:26:45.3996534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.25,303.28*72
2024-09-18T06:26:46.3994844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.34,303.66*54
2024-09-18T06:26:47.3992089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-1.14,304.07*52
2024-09-18T06:26:48.3990934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.66,304.16*51
2024-09-18T06:26:49.3988295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.36,303.92*7C
2024-09-18T06:26:50.3986696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.63,303.83*72
2024-09-18T06:26:51.4007917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.15,304.12*7B
2024-09-18T06:26:52.4006103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.39,304.38*54
2024-09-18T06:26:53.3847741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.20,304.26*5F
2024-09-18T06:26:54.4002201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.89,303.91*59
2024-09-18T06:26:55.3868349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.84,303.74*5A
2024-09-18T06:26:56.3998048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.15,303.92*5E
2024-09-18T06:26:57.3995089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.42,304.24*5F
2024-09-18T06:26:58.3993209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.29,304.36*58
2024-09-18T06:26:59.4010749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.85,304.13*75
2024-09-18T06:27:00.4008603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.51,303.73*76
2024-09-18T06:27:01.4006276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.64,303.49*79
2024-09-18T06:27:02.4004726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.02,303.67*5F
2024-09-18T06:27:03.4002034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.15,304.14*54
2024-09-18T06:27:04.4000336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.82,304.34*5E
2024-09-18T06:27:05.3997983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.35,304.08*58
2024-09-18T06:27:06.3994745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.35,303.75*79
2024-09-18T06:27:07.3995011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.96,303.63*7A
2024-09-18T06:27:08.3992391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.64,303.71*71
2024-09-18T06:27:09.3990534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.82,303.93*5C
2024-09-18T06:27:10.3988227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.35,304.12*59
2024-09-18T06:27:11.3984889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.64,304.09*54
2024-09-18T06:27:12.3983598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.22,303.88*55
2024-09-18T06:27:13.3847801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.47,303.81*5A
2024-09-18T06:27:14.3845876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.11,303.83*5D
2024-09-18T06:27:15.3999849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.51,303.74*50
2024-09-18T06:27:16.3998330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.46,303.66*76
2024-09-18T06:27:17.3994990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.21,303.67*7A
2024-09-18T06:27:18.3992979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.05,303.74*77
2024-09-18T06:27:19.3991099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.00,303.89*51
2024-09-18T06:27:20.3989763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.90,303.95*51
2024-09-18T06:27:21.3986918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.75,303.77*5C
2024-09-18T06:27:22.3984720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.63,303.61*7D
2024-09-18T06:27:23.3983800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.60,303.65*7B
2024-09-18T06:27:24.3980310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.70,303.76*54
2024-09-18T06:27:25.3977700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.84,303.73*5E
2024-09-18T06:27:26.3976693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.94,303.64*5D
2024-09-18T06:27:27.3974573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.14,303.77*7F
2024-09-18T06:27:28.3972233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.39,304.01*72
2024-09-18T06:27:29.3894688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.41,303.99*7F
2024-09-18T06:27:30.3892935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.29,303.75*5F
2024-09-18T06:27:31.3890275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.31,303.65*50
2024-09-18T06:27:32.3888496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.40,303.74*57
2024-09-18T06:27:33.3886667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.19,303.83*56
2024-09-18T06:27:34.3883988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.79,303.86*7F
2024-09-18T06:27:35.3881605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.58,303.84*7D
2024-09-18T06:27:36.3879670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.56,303.87*58
2024-09-18T06:27:37.3878260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.58,303.85*51
2024-09-18T06:27:38.3875300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.66,303.68*51
2024-09-18T06:27:39.3873474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.95,303.54*58
2024-09-18T06:27:40.3871934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.31,303.66*73
2024-09-18T06:27:41.3869067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.36,303.92*58
2024-09-18T06:27:42.3867086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.03,303.95*59
2024-09-18T06:27:43.3864838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.81,303.87*5C
2024-09-18T06:27:44.3862525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.90,303.94*54
2024-09-18T06:27:45.4015863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.09,304.01*72
2024-09-18T06:27:46.4014734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.24,303.90*74
2024-09-18T06:27:47.4012229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.29,303.79*71
2024-09-18T06:27:48.4009649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.27,303.75*5D
2024-09-18T06:27:49.3852396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.22,303.76*57
2024-09-18T06:27:50.3849885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.05,303.88*50
2024-09-18T06:27:51.3847433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.83,304.11*58
2024-09-18T06:27:52.3897286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.74,304.22*79
2024-09-18T06:27:53.3999427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.80,304.09*73
2024-09-18T06:27:54.3942770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.92,303.96*7C
2024-09-18T06:27:55.3940535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.03,303.91*5B
2024-09-18T06:27:56.3996668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.05,303.73*7B
2024-09-18T06:27:57.3935430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.98,303.58*71
2024-09-18T06:27:58.3982440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.02,303.74*57
2024-09-18T06:27:59.3982120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.11,304.12*54
2024-09-18T06:28:00.3979120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.06,304.39*52
2024-09-18T06:28:01.3977297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.80,304.41*50
2024-09-18T06:28:02.3974458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.59,304.22*72
2024-09-18T06:28:03.3972535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.73,304.03*7C
2024-09-18T06:28:04.3969451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.14,303.95*70
2024-09-18T06:28:05.3968518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.46,304.00*58
2024-09-18T06:28:06.3965863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.48,304.15*59
2024-09-18T06:28:07.3964019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.24,304.32*52
2024-09-18T06:28:08.3961591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.93,304.41*5A
2024-09-18T06:28:09.3960859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.77,304.34*56
2024-09-18T06:28:10.3957545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.82,304.14*78
2024-09-18T06:28:11.3956275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.99,303.93*7A
2024-09-18T06:28:12.3953698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.12,303.97*7F
2024-09-18T06:28:13.3951377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.05,304.26*7B
2024-09-18T06:28:14.3949270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.79,304.46*58
2024-09-18T06:28:15.3947226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.47,304.37*54
2024-09-18T06:28:16.3944937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.49,304.15*5D
2024-09-18T06:28:17.3943262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.95,304.10*5F
2024-09-18T06:28:18.3939912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.44,304.18*57
2024-09-18T06:28:19.3958099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.61,304.33*52
2024-09-18T06:28:20.3998346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.36,304.40*7C
2024-09-18T06:28:21.3924947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.58,-0.92,304.34*7D
2024-09-18T06:28:22.3955939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.79,304.30*75
2024-09-18T06:28:23.3952996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.06,304.38*5F
2024-09-18T06:28:24.3950735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.28,-1.31,304.43*5E
2024-09-18T06:28:25.3949135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.92,-1.21,304.39*52
2024-09-18T06:28:26.3843346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.88,304.35*51
2024-09-18T06:28:27.3996870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.62,304.39*72
2024-09-18T06:28:28.3995145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-0.59,304.41*7D
2024-09-18T06:28:29.3994725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.76,304.37*79
2024-09-18T06:28:30.3991517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.09,304.36*5F
2024-09-18T06:28:31.3990291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.37,304.49*5C
2024-09-18T06:28:32.3987168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-1.39,304.61*59
2024-09-18T06:28:33.3916790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.04,304.55*5D
2024-09-18T06:28:34.3914674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.56,304.44*78
2024-09-18T06:28:35.3949770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.43,304.37*75
2024-09-18T06:28:36.3946306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.81,304.36*75
2024-09-18T06:28:37.3943875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.32,304.36*7B
2024-09-18T06:28:38.3943121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.57,304.39*59
2024-09-18T06:28:39.3940861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.42,304.46*54
2024-09-18T06:28:40.3938920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.97,304.46*5E
2024-09-18T06:28:41.3937361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.60,304.43*54
2024-09-18T06:28:42.3990321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.58,304.52*72
2024-09-18T06:28:43.3988780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.70,304.52*7A
2024-09-18T06:28:44.3986614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.86,304.26*76
2024-09-18T06:28:45.3984439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.14,304.02*79
2024-09-18T06:28:46.3981691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.46,304.06*53
2024-09-18T06:28:47.3980408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.63,304.28*58
2024-09-18T06:28:48.3978028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.51,304.43*56
2024-09-18T06:28:49.3975163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.03,304.42*50
2024-09-18T06:28:50.3975289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.51,304.39*58
2024-09-18T06:28:51.3972392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.34,304.43*56
2024-09-18T06:28:52.3969566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.43,304.39*58
2024-09-18T06:28:53.3967377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.58,304.18*51
2024-09-18T06:28:54.3966028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.85,303.97*7C
2024-09-18T06:28:55.3963108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.25,304.02*72
2024-09-18T06:28:56.3961446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.51,304.28*70
2024-09-18T06:28:57.3959223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.43,304.41*54
2024-09-18T06:28:58.3957020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.12,304.32*55
2024-09-18T06:28:59.3954971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.89,304.25*51
2024-09-18T06:29:00.3952547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.91,304.30*53
2024-09-18T06:29:01.3951112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.00,304.31*7D
2024-09-18T06:29:02.3949909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.01,304.21*7F
2024-09-18T06:29:03.3946827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.96,304.08*7A
2024-09-18T06:29:04.3944645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.93,304.02*73
2024-09-18T06:29:05.3942808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.98,304.09*72
2024-09-18T06:29:06.3941901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.03,304.23*53
2024-09-18T06:29:07.3939060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,304.26*50
2024-09-18T06:29:08.3935847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.51,304.07*5E
2024-09-18T06:29:09.3875025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.55,304.01*57
2024-09-18T06:29:10.3871847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.01,304.23*51
2024-09-18T06:29:11.3870882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.34,304.31*55
2024-09-18T06:29:12.3902479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.16,304.12*73
2024-09-18T06:29:13.3899452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-0.85,304.01*7B
2024-09-18T06:29:14.3898317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-0.87,304.14*70
2024-09-18T06:29:15.3895928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.12,304.19*74
2024-09-18T06:29:16.3894533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.31,304.03*55
2024-09-18T06:29:17.3892216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.75,-1.38,303.91*56
2024-09-18T06:29:18.3889507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-1.36,304.02*57
2024-09-18T06:29:19.3887126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.15,304.19*55
2024-09-18T06:29:20.3885035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.77,304.18*76
2024-09-18T06:29:21.3883028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.42,304.05*7B
2024-09-18T06:29:22.3956235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,303.83*7A
2024-09-18T06:29:23.3921419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.62,303.56*5F
2024-09-18T06:29:24.3920651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.98,303.50*52
2024-09-18T06:29:25.3917943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.22,303.68*77
2024-09-18T06:29:26.3914870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.17,303.81*72
2024-09-18T06:29:27.3912577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.94,303.70*57
2024-09-18T06:29:28.3910439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.86,303.58*54
2024-09-18T06:29:29.3908406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.07,303.56*54
2024-09-18T06:29:30.3906482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.38,303.61*59
2024-09-18T06:29:31.3904318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.41,303.59*74
2024-09-18T06:29:32.3902652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.09,303.43*73
2024-09-18T06:29:33.3927716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.78,303.34*7D
2024-09-18T06:29:34.3926069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.60,303.40*54
2024-09-18T06:29:35.3923725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.59,303.49*54
2024-09-18T06:29:36.3941701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.72,303.49*5C
2024-09-18T06:29:37.3938795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.91,303.50*5A
2024-09-18T06:29:38.3937450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.10,303.62*7B
2024-09-18T06:29:39.3935683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.24,303.64*7D
2024-09-18T06:29:40.3932128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.29,303.47*5B
2024-09-18T06:29:41.3931208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.25,303.30*5D
2024-09-18T06:29:42.3928329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.10,303.29*59
2024-09-18T06:29:43.3927321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.07,303.54*7F
2024-09-18T06:29:44.3924378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.08,303.85*78
2024-09-18T06:29:45.3922328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.83,303.85*5A
2024-09-18T06:29:46.3921450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.50,303.52*57
2024-09-18T06:29:47.3918138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.59,303.25*52
2024-09-18T06:29:48.3984036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.08,303.32*58
2024-09-18T06:29:49.3981627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.47,303.60*51
2024-09-18T06:29:50.3980080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.39,303.82*50
2024-09-18T06:29:51.3978049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.95,303.80*52
2024-09-18T06:29:52.3976622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.58,303.67*71
2024-09-18T06:29:53.3973857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.67,303.54*73
2024-09-18T06:29:54.3888991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.23,303.41*78
2024-09-18T06:29:55.3969658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.67,303.36*5D
2024-09-18T06:29:56.3967111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.54,303.45*52
2024-09-18T06:29:57.3964853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.00,303.66*53
2024-09-18T06:29:58.3963879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.54,303.87*5D
2024-09-18T06:29:59.3962157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.40,303.93*7B
2024-09-18T06:30:00.3958898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.48,303.77*7A
2024-09-18T06:30:01.3957436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.70,303.60*78
2024-09-18T06:30:02.3955303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.02,303.56*53
2024-09-18T06:30:03.3953541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.21,303.51*53
2024-09-18T06:30:04.3950820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.20,303.44*56
2024-09-18T06:30:05.3949336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.23,303.46*55
2024-09-18T06:30:06.3947660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.30,303.66*5E
2024-09-18T06:30:07.3944480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.29,303.98*5D
2024-09-18T06:30:08.3865736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.14,304.10*5F
2024-09-18T06:30:09.3906669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.90,303.95*74
2024-09-18T06:30:10.3904340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.64,303.75*78
2024-09-18T06:30:11.3902569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.55,303.75*5C
2024-09-18T06:30:12.3900241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.74,303.86*57
2024-09-18T06:30:13.3898801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.05,303.93*54
2024-09-18T06:30:14.3896819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.22,303.94*58
2024-09-18T06:30:15.3894072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.29,304.00*73
2024-09-18T06:30:16.3892066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.38,304.14*7A
2024-09-18T06:30:17.3890656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.28,304.18*51
2024-09-18T06:30:18.3887791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.94,304.05*52
2024-09-18T06:30:19.3886431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.75,303.94*51
2024-09-18T06:30:20.3885433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.83,303.97*52
2024-09-18T06:30:21.3881499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.98,304.03*78
2024-09-18T06:30:22.3880065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.09,304.06*7D
2024-09-18T06:30:23.3877483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.07,304.10*51
2024-09-18T06:30:24.3875883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.92,304.11*59
2024-09-18T06:30:25.3874102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.84,304.00*52
2024-09-18T06:30:26.3871270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.94,303.86*55
2024-09-18T06:30:27.3869392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.19,303.91*57
2024-09-18T06:30:28.3867178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.44,304.21*50
2024-09-18T06:30:29.3865492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.43,304.41*55
2024-09-18T06:30:30.3863128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.01,304.27*56
2024-09-18T06:30:31.3861077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.46,304.05*72
2024-09-18T06:30:32.3881920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.33,304.02*7A
2024-09-18T06:30:33.3880225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.74,304.11*55
2024-09-18T06:30:34.3877805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.16,304.14*50
2024-09-18T06:30:35.3876332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.21,304.06*59
2024-09-18T06:30:36.3874732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.04,303.96*73
2024-09-18T06:30:37.3872297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.07,304.07*7F
2024-09-18T06:30:38.3870595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.26,304.24*78
2024-09-18T06:30:39.3867438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.26,304.22*5D
2024-09-18T06:30:40.3864751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.13,304.19*5D
2024-09-18T06:30:41.3863857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.06,304.23*52
2024-09-18T06:30:42.3861315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.97,304.25*5B
2024-09-18T06:30:43.3859945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.76,304.14*7F
2024-09-18T06:30:44.4013894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.60,303.89*7E
2024-09-18T06:30:45.4011462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.79,303.67*74
2024-09-18T06:30:46.4009624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.29,303.70*71
2024-09-18T06:30:47.3851859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.62,304.03*58
2024-09-18T06:30:48.3849860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.37,304.40*57
2024-09-18T06:30:49.3870638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-0.66,304.55*56
2024-09-18T06:30:50.3868252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.08,304.39*5E
2024-09-18T06:30:51.3866047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.10,303.97*58
2024-09-18T06:30:52.3864788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.79,303.70*72
2024-09-18T06:30:53.3862390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-1.75,303.93*74
2024-09-18T06:30:54.3859844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.13,304.33*7F
2024-09-18T06:30:55.3857712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.67,304.57*56
2024-09-18T06:30:56.3854931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-0.78,304.54*54
2024-09-18T06:30:57.3854139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.12,304.37*5A
2024-09-18T06:30:58.3850996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.21,304.34*51
2024-09-18T06:30:59.4006348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.79,304.40*78
2024-09-18T06:31:00.4003638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.46,304.30*73
2024-09-18T06:31:01.3846127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.74,304.13*50
2024-09-18T06:31:02.3843899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.57,304.05*50
2024-09-18T06:31:03.3917232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.37,304.10*55
2024-09-18T06:31:04.3915093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.23,304.29*75
2024-09-18T06:31:05.3912938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.90,304.29*7E
2024-09-18T06:31:06.3911060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.54,304.01*52
2024-09-18T06:31:07.3909048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.55,303.89*50
2024-09-18T06:31:08.3907161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.77,304.13*53
2024-09-18T06:31:09.3905582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.86,304.36*5B
2024-09-18T06:31:10.3903674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.76,304.21*50
2024-09-18T06:31:11.3901239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.75,303.93*75
2024-09-18T06:31:12.3898486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.08,303.90*70
2024-09-18T06:31:13.3896649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.52,304.07*54
2024-09-18T06:31:14.3894746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.65,304.17*50
2024-09-18T06:31:15.3892735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.36,304.19*5F
2024-09-18T06:31:16.3891081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.99,304.25*54
2024-09-18T06:31:17.3888437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.77,304.21*7A
2024-09-18T06:31:18.3886901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.68,304.02*75
2024-09-18T06:31:19.3909450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.84,303.96*53
2024-09-18T06:31:20.3907139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.07,304.04*53
2024-09-18T06:31:21.3905223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.06,304.03*50
2024-09-18T06:31:22.3904291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.91,304.02*5D
2024-09-18T06:31:23.3900983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.79,304.04*5C
2024-09-18T06:31:24.3899682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.75,304.01*75
2024-09-18T06:31:25.3897902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.88,303.91*72
2024-09-18T06:31:26.3894145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.16,303.88*57
2024-09-18T06:31:27.3893282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.51,304.02*5E
2024-09-18T06:31:28.3890430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.53,304.08*5D
2024-09-18T06:31:29.3887961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.07,303.94*7A
2024-09-18T06:31:30.3953174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.64,303.89*54
2024-09-18T06:31:31.3951050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.50,303.87*5A
2024-09-18T06:31:32.3949501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.63,303.77*52
2024-09-18T06:31:33.3947087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.95,303.75*5B
2024-09-18T06:31:34.3946064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.31,303.87*76
2024-09-18T06:31:35.3942865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.41,304.13*52
2024-09-18T06:31:36.3941322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.16,304.36*5D
2024-09-18T06:31:37.3939067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.73,304.24*56
2024-09-18T06:31:38.3936718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.51,303.92*5E
2024-09-18T06:31:39.3934913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.75,303.71*56
2024-09-18T06:31:40.3932795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.32,303.74*55
2024-09-18T06:31:41.3930168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.70,303.97*58
2024-09-18T06:31:42.3928371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.52,304.16*7F
2024-09-18T06:31:43.3947706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.99,304.23*7A
2024-09-18T06:31:44.3948692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.68,304.18*51
2024-09-18T06:31:45.3946619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.69,303.91*59
2024-09-18T06:31:46.3944445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.85,303.73*5F
2024-09-18T06:31:47.3942425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.07,303.90*54
2024-09-18T06:31:48.3940932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.13,304.19*50
2024-09-18T06:31:49.3938615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.90,304.22*76
2024-09-18T06:31:50.3936546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.59,304.05*75
2024-09-18T06:31:51.3933835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.58,303.92*79
2024-09-18T06:31:52.3932582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.99,303.83*5D
2024-09-18T06:31:53.3930110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.54,303.70*54
2024-09-18T06:31:54.3952701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.89,303.78*55
2024-09-18T06:31:55.3950268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.70,304.09*5E
2024-09-18T06:31:56.3947876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.08,304.30*55
2024-09-18T06:31:57.3946412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.50,304.23*59
2024-09-18T06:31:58.3842840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.29,304.05*5C
2024-09-18T06:31:59.3996056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.54,304.06*7E
2024-09-18T06:32:00.3994009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.11,304.14*7A
2024-09-18T06:32:01.3862070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.47,304.00*79
2024-09-18T06:32:02.4017193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.40,303.77*7D
2024-09-18T06:32:03.3857529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.17,303.82*5A
2024-09-18T06:32:04.3855409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.13,304.15*5C
2024-09-18T06:32:05.3854660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.08,304.47*5B
2024-09-18T06:32:06.3851535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.77,304.51*53
2024-09-18T06:32:07.3850462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.41,304.26*53
2024-09-18T06:32:08.4003903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.45,303.97*70
2024-09-18T06:32:09.4001352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.93,303.87*7C
2024-09-18T06:32:10.3999541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.50,303.93*76
2024-09-18T06:32:11.3997635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.67,304.09*53
2024-09-18T06:32:12.3995427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.27,304.24*53
2024-09-18T06:32:13.3993394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.77,304.28*53
2024-09-18T06:32:14.3906028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.71,304.26*53
2024-09-18T06:32:15.3904242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.87,304.14*58
2024-09-18T06:32:16.3923678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.92,303.81*78
2024-09-18T06:32:17.3922117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.05,303.61*79
2024-09-18T06:32:18.3920235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.33,303.88*57
2024-09-18T06:32:19.3918116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.46,304.32*56
2024-09-18T06:32:20.3915066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.12,304.40*53
2024-09-18T06:32:21.3914397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.44,304.10*7E
2024-09-18T06:32:22.3911588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.15,303.99*76
2024-09-18T06:32:23.3909847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.60,304.15*7F
2024-09-18T06:32:24.3907544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.31,304.13*5D
2024-09-18T06:32:25.3906684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.58,303.95*58
2024-09-18T06:32:26.3907461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.36,303.87*5B
2024-09-18T06:32:27.3901483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.26,303.92*74
2024-09-18T06:32:28.3899742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.43,304.06*50
2024-09-18T06:32:29.3898029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.25,304.23*54
2024-09-18T06:32:30.3895434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.69,304.30*51
2024-09-18T06:32:31.3894731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.30,304.24*53
2024-09-18T06:32:32.3892828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.37,304.06*79
2024-09-18T06:32:33.3889614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.73,303.77*78
2024-09-18T06:32:34.3887180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.17,303.48*5D
2024-09-18T06:32:35.3886056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.61,303.50*5F
2024-09-18T06:32:36.3883173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.83,303.79*5C
2024-09-18T06:32:37.3881820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.56,303.97*73
2024-09-18T06:32:38.3928131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.87,303.88*71
2024-09-18T06:32:39.3926153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.29,303.81*51
2024-09-18T06:32:40.3923813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.21,303.88*5C
2024-09-18T06:32:41.3922751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.48,303.88*59
2024-09-18T06:32:42.3921249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.79,303.74*72
2024-09-18T06:32:43.3957258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.06,303.60*77
2024-09-18T06:32:44.4004245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.23,303.57*7D
2024-09-18T06:32:45.4002118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.22,303.50*55
2024-09-18T06:32:46.3844943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.29,303.48*51
2024-09-18T06:32:47.3842594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.54,303.68*58
2024-09-18T06:32:48.3996101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.57,304.03*54
2024-09-18T06:32:49.3993374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.15,304.25*56
2024-09-18T06:32:50.3881741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.52,304.11*7D
2024-09-18T06:32:51.3878684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.14,303.63*51
2024-09-18T06:32:52.3877266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.38,303.33*59
2024-09-18T06:32:53.3875108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.06,303.51*5B
2024-09-18T06:32:54.3904011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.51,303.83*50
2024-09-18T06:32:55.3902368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.45,304.03*74
2024-09-18T06:32:56.3900488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.02,304.16*76
2024-09-18T06:32:57.3898255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.56,304.04*7E
2024-09-18T06:32:58.3896458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.50,303.76*5C
2024-09-18T06:32:59.3894485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.94,303.63*52
2024-09-18T06:33:00.3893083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.52,303.66*50
2024-09-18T06:33:01.3890257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.74,303.65*5B
2024-09-18T06:33:02.3924723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.50,303.72*78
2024-09-18T06:33:03.3921240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.12,303.94*78
2024-09-18T06:33:04.3920537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.75,304.10*78
2024-09-18T06:33:05.3919068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.55,304.03*7D
2024-09-18T06:33:06.3916507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.61,303.88*5F
2024-09-18T06:33:07.3913933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.81,303.80*52
2024-09-18T06:33:08.3912427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.04,303.72*58
2024-09-18T06:33:09.3911283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.32,303.72*5A
2024-09-18T06:33:10.3908016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.49,303.92*50
2024-09-18T06:33:11.3906075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.30,304.11*7E
2024-09-18T06:33:12.3904220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.82,304.00*7E
2024-09-18T06:33:13.3901831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.58,303.86*7A
2024-09-18T06:33:14.3901186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.82,303.90*54
2024-09-18T06:33:15.3898402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.18,304.02*5C
2024-09-18T06:33:16.3919885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-1.29,304.12*5D
2024-09-18T06:33:17.3956125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.07,304.15*53
2024-09-18T06:33:18.3953737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.76,304.08*71
2024-09-18T06:33:19.3952780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.64,304.05*79
2024-09-18T06:33:20.3950561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.80,304.18*7F
2024-09-18T06:33:21.3947978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.11,304.27*52
2024-09-18T06:33:22.4019553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.33,304.15*55
2024-09-18T06:33:23.3945062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.48,304.15*7F
2024-09-18T06:33:24.3942632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.40,304.38*76
2024-09-18T06:33:25.3939853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.03,304.41*51
2024-09-18T06:33:26.3991676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.60,304.23*55
2024-09-18T06:33:27.3871051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.51,304.18*59
2024-09-18T06:33:28.3869033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.85,304.29*51
2024-09-18T06:33:29.3867053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.28,304.45*59
2024-09-18T06:33:30.3864805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.30,304.52*7B
2024-09-18T06:33:31.4018436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.00,304.45*70
2024-09-18T06:33:32.4016782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.82,304.29*79
2024-09-18T06:33:33.3858897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.89,304.18*5F
2024-09-18T06:33:34.3857384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.17,304.23*54
2024-09-18T06:33:35.3854365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.47,304.25*55
2024-09-18T06:33:36.3852805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.43,304.10*55
2024-09-18T06:33:37.3850985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.08,304.11*5E
2024-09-18T06:33:38.3849216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.77,304.36*57
2024-09-18T06:33:39.3847174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.66,304.43*57
2024-09-18T06:33:40.4000698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.69,304.26*7B
2024-09-18T06:33:41.3998975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-0.89,304.14*7D
2024-09-18T06:33:42.3996788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-1.16,304.04*70
2024-09-18T06:33:43.3995538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.25,304.06*50
2024-09-18T06:33:44.3992929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-1.10,304.26*55
2024-09-18T06:33:45.3990916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-0.84,304.39*54
2024-09-18T06:33:46.3989428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.59,304.35*5B
2024-09-18T06:33:47.3986967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.58,304.23*75
2024-09-18T06:33:48.3985664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.94,304.13*74
2024-09-18T06:33:49.3982521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.45,304.11*7D
2024-09-18T06:33:50.3982836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.70,304.15*52
2024-09-18T06:33:51.3848841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.62,304.21*51
2024-09-18T06:33:52.4003308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.21,304.19*72
2024-09-18T06:33:53.4000557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.62,304.11*78
2024-09-18T06:33:54.3999050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.39,304.04*5C
2024-09-18T06:33:55.3996615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.76,304.07*5C
2024-09-18T06:33:56.3994488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-1.23,304.15*59
2024-09-18T06:33:57.3992296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.29,304.19*5F
2024-09-18T06:33:58.3991330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.98,304.15*7D
2024-09-18T06:33:59.3988755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.70,303.98*78
2024-09-18T06:34:00.3986607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.78,303.82*7F
2024-09-18T06:34:01.3985550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.18,303.75*74
2024-09-18T06:34:02.3983235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.58,303.91*56
2024-09-18T06:34:03.3980667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.61,304.22*5B
2024-09-18T06:34:04.3887992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.07,304.33*51
2024-09-18T06:34:05.3885542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.30,304.14*52
2024-09-18T06:34:06.3921547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.05,303.94*79
2024-09-18T06:34:07.3919292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.56,303.94*75
2024-09-18T06:34:08.3918200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.26,304.10*54
2024-09-18T06:34:09.3915564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.55,304.25*52
2024-09-18T06:34:10.3913649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.40,304.21*5E
2024-09-18T06:34:11.3911586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.12,304.07*7C
2024-09-18T06:34:12.3909559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.98,304.08*75
2024-09-18T06:34:13.3909088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.02,304.20*7C
2024-09-18T06:34:14.3980058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.07,304.37*53
2024-09-18T06:34:15.3978667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.99,304.49*57
2024-09-18T06:34:16.3976126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.81,304.44*59
2024-09-18T06:34:17.3974839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.58,304.24*71
2024-09-18T06:34:18.3971758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.53,304.17*7E
2024-09-18T06:34:19.3895986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.79,304.36*7D
2024-09-18T06:34:20.3893804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.20,304.46*7E
2024-09-18T06:34:21.3891572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.46,304.33*58
2024-09-18T06:34:22.3889787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.49,304.33*5A
2024-09-18T06:34:23.3888455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-1.34,304.54*5F
2024-09-18T06:34:24.3885612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.00,304.67*56
2024-09-18T06:34:25.3883362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.50,304.53*7C
2024-09-18T06:34:26.3880874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.21,304.27*74
2024-09-18T06:34:27.3879137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.48,304.07*7D
2024-09-18T06:34:28.3877434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.17,304.09*5F
2024-09-18T06:34:29.3875272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.75,304.32*55
2024-09-18T06:34:30.3872870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.73,304.40*57
2024-09-18T06:34:31.3871618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.22,304.25*55
2024-09-18T06:34:32.3869550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.79,304.20*5E
2024-09-18T06:34:33.3867348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.76,304.28*5B
2024-09-18T06:34:34.3907219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.87,304.28*57
2024-09-18T06:34:35.3964421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.89,304.17*54
2024-09-18T06:34:36.4006653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.94,304.10*76
2024-09-18T06:34:37.4003992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.98,304.19*7F
2024-09-18T06:34:38.3919827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.72,304.29*7D
2024-09-18T06:34:39.4005275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.36,304.18*59
2024-09-18T06:34:40.3847330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.47,303.91*54
2024-09-18T06:34:41.4001615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.17,303.76*57
2024-09-18T06:34:42.3999894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.00,303.80*51
2024-09-18T06:34:43.3997518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.40,303.91*5D
2024-09-18T06:34:44.3995612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.07,304.03*79
2024-09-18T06:34:45.3995189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.20,304.11*79
2024-09-18T06:34:46.4005450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.33,304.09*71
2024-09-18T06:34:47.3989910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.14,303.96*5F
2024-09-18T06:34:48.3987621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.00,303.83*71
2024-09-18T06:34:49.3985557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.60,303.84*5A
2024-09-18T06:34:50.3983815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.23,303.94*57
2024-09-18T06:34:51.3982888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.45,303.96*53
2024-09-18T06:34:52.3980389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.34,303.86*57
2024-09-18T06:34:53.3980168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.17,303.70*71
2024-09-18T06:34:54.3977098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.13,303.64*77
2024-09-18T06:34:55.3974468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.27,303.70*74
2024-09-18T06:34:56.3972331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.40,303.80*5B
2024-09-18T06:34:57.3970589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.24,303.94*5E
2024-09-18T06:34:58.3968807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.83,304.12*5D
2024-09-18T06:34:59.3967298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.48,304.16*51
2024-09-18T06:35:00.3965581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.41,303.95*74
2024-09-18T06:35:01.3963248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.61,303.68*70
2024-09-18T06:35:02.3961786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.94,303.61*71
2024-09-18T06:35:03.3959043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.23,303.74*5C
2024-09-18T06:35:04.3957169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.40,303.96*5C
2024-09-18T06:35:05.3991364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.40,304.15*5B
2024-09-18T06:35:06.3989215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.09,304.10*5F
2024-09-18T06:35:07.3987658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.82,303.99*73
2024-09-18T06:35:08.3984833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.89,303.99*7C
2024-09-18T06:35:09.3983380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.01,303.95*5B
2024-09-18T06:35:10.3980858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.03,303.84*54
2024-09-18T06:35:11.3979482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.04,303.79*5F
2024-09-18T06:35:12.3977401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.08,303.87*51
2024-09-18T06:35:13.3974886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.07,303.99*7C
2024-09-18T06:35:14.3973357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.15,304.03*7E
2024-09-18T06:35:15.3971106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.28,304.10*73
2024-09-18T06:35:16.3969121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.20,304.13*54
2024-09-18T06:35:17.3855918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.92,303.96*54
2024-09-18T06:35:18.3854192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.74,303.72*52
2024-09-18T06:35:19.3852568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.76,303.62*51
2024-09-18T06:35:20.4006586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.84,303.71*75
2024-09-18T06:35:21.4004590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.84,303.96*7B
2024-09-18T06:35:22.4002103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.88,304.21*74
2024-09-18T06:35:23.3883212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.96,304.22*77
2024-09-18T06:35:24.3880555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.01,303.95*5B
2024-09-18T06:35:25.3878940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.12,303.73*59
2024-09-18T06:35:26.3876732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.38,303.85*53
2024-09-18T06:35:27.3874550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.59,304.17*59
2024-09-18T06:35:28.3872654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.38,304.30*5F
2024-09-18T06:35:29.3870709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.71,304.10*54
2024-09-18T06:35:30.3869749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-0.22,303.87*7F
2024-09-18T06:35:31.4022705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-0.35,303.85*76
2024-09-18T06:35:32.4021825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.88,304.02*75
2024-09-18T06:35:33.3862822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.36,304.22*57
2024-09-18T06:35:34.3860605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.26,-1.49,304.31*5A
2024-09-18T06:35:35.3858634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,-1.16,304.22*54
2024-09-18T06:35:36.3856721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.68,304.06*50
2024-09-18T06:35:37.4011205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.62,303.98*70
2024-09-18T06:35:38.4008355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-0.98,304.01*7E
2024-09-18T06:35:39.4006969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.43,304.07*73
2024-09-18T06:35:40.3882044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.60,304.20*5C
2024-09-18T06:35:41.3880645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.35,304.44*59
2024-09-18T06:35:42.3877896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.69,304.48*56
2024-09-18T06:35:43.3897075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.05,304.18*73
2024-09-18T06:35:44.3895183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.06,303.88*70
2024-09-18T06:35:45.3893133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.69,303.86*78
2024-09-18T06:35:46.3891092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.39,304.06*5C
2024-09-18T06:35:47.3888992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.61,304.24*50
2024-09-18T06:35:48.3886329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.28,304.25*5A
2024-09-18T06:35:49.3884558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.74,304.08*78
2024-09-18T06:35:50.3882608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.54,303.97*75
2024-09-18T06:35:51.3947020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.90,304.13*7D
2024-09-18T06:35:52.3946038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.41,304.40*56
2024-09-18T06:35:53.3942333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-1.54,304.40*55
2024-09-18T06:35:54.3941312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.16,304.05*58
2024-09-18T06:35:55.3940379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.77,303.85*71
2024-09-18T06:35:56.3955772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.81,304.08*7B
2024-09-18T06:35:57.3953768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.04,304.33*7F
2024-09-18T06:35:58.3975808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.05,304.41*5F
2024-09-18T06:35:59.3974335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.88,304.39*5F
2024-09-18T06:36:00.3971947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.76,304.28*55
2024-09-18T06:36:01.3970215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.84,304.19*53
2024-09-18T06:36:02.3967751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.06,304.17*71
2024-09-18T06:36:03.3966122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.09,304.15*7F
2024-09-18T06:36:04.3964958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.90,304.12*75
2024-09-18T06:36:05.3982316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.78,304.07*58
2024-09-18T06:36:06.3980159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.88,303.99*5B
2024-09-18T06:36:07.3978890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-1.13,303.92*5F
2024-09-18T06:36:08.3976302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.40,304.04*53
2024-09-18T06:36:09.3974311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.63,304.40*51
2024-09-18T06:36:10.3972477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.46,304.53*74
2024-09-18T06:36:11.3970789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-0.80,304.20*7D
2024-09-18T06:36:12.3996263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-0.34,303.81*73
2024-09-18T06:36:13.3986963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.58,303.73*7C
2024-09-18T06:36:14.3984779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-1.18,303.90*50
2024-09-18T06:36:15.3982190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.64,-1.43,303.99*53
2024-09-18T06:36:16.3980294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.04,-1.08,303.96*55
2024-09-18T06:36:17.3978467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.56,304.00*51
2024-09-18T06:36:18.3976717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.42,303.99*7F
2024-09-18T06:36:19.3974815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-0.73,303.83*73
2024-09-18T06:36:20.3972455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.21,303.66*70
2024-09-18T06:36:21.3970598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.49,303.57*5F
2024-09-18T06:36:22.3970024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.44,303.54*5F
2024-09-18T06:36:23.3884774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.10,303.55*59
2024-09-18T06:36:24.3945092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.69,303.53*55
2024-09-18T06:36:25.3943163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.58,303.53*59
2024-09-18T06:36:26.3940329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.77,303.50*56
2024-09-18T06:36:27.3938269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.01,303.43*55
2024-09-18T06:36:28.3888877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.18,303.43*70
2024-09-18T06:36:29.3886843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.24,303.48*75
2024-09-18T06:36:30.3885273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.24,303.52*50
2024-09-18T06:36:31.3882174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.14,303.53*58
2024-09-18T06:36:32.3881558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.93,303.39*58
2024-09-18T06:36:33.3878633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.95,303.29*53
2024-09-18T06:36:34.3877897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.20,303.38*5F
2024-09-18T06:36:35.3904703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.28,303.41*5B
2024-09-18T06:36:36.3902701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.03,303.35*52
2024-09-18T06:36:37.3900528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.76,303.46*51
2024-09-18T06:36:38.3899396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.56,303.60*51
2024-09-18T06:36:39.3896558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.51,303.42*53
2024-09-18T06:36:40.3937857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.71,303.14*5A
2024-09-18T06:36:41.3934833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.19,303.17*5F
2024-09-18T06:36:42.3932444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.58,303.46*5B
2024-09-18T06:36:43.3930785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.51,303.69*7A
2024-09-18T06:36:44.3973372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.09,303.74*7F
2024-09-18T06:36:45.3971148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.72,303.64*7F
2024-09-18T06:36:46.3969084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.72,303.42*52
2024-09-18T06:36:47.3967032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.10,303.26*52
2024-09-18T06:36:48.3965084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.48,303.33*52
2024-09-18T06:36:49.3963676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.52,303.60*5A
2024-09-18T06:36:50.3960637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.21,303.76*5C
2024-09-18T06:36:51.3959083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.72,303.68*70
2024-09-18T06:36:52.3957292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.39,303.66*7E
2024-09-18T06:36:53.3978191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.42,303.82*71
2024-09-18T06:36:54.3954024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.77,303.86*75
2024-09-18T06:36:55.3951380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.22,303.70*53
2024-09-18T06:36:56.3948673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.50,303.61*51
2024-09-18T06:36:57.3858100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.41,303.70*51
2024-09-18T06:36:58.3856580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.11,303.95*5E
2024-09-18T06:36:59.3855565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.77,304.21*56
2024-09-18T06:37:00.3852524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.49,304.21*5D
2024-09-18T06:37:01.4006862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.53,303.93*7D
2024-09-18T06:37:02.4005219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.04,303.75*7B
2024-09-18T06:37:03.4002493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.68,303.89*74
2024-09-18T06:37:04.4000997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.80,304.11*5E
2024-09-18T06:37:05.3998689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.26,304.20*53
2024-09-18T06:37:06.3996866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.58,304.18*51
2024-09-18T06:37:07.3877245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.26,304.07*51
2024-09-18T06:37:08.3875128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.45,303.94*55
2024-09-18T06:37:09.3873958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.03,303.99*7B
2024-09-18T06:37:10.4027655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.67,304.19*75
2024-09-18T06:37:11.4025003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.79,304.23*78
2024-09-18T06:37:12.4022727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.24,304.01*7A
2024-09-18T06:37:13.3926421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.57,303.88*51
2024-09-18T06:37:14.3923777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.48,304.07*5C
2024-09-18T06:37:15.3948701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.76,304.30*5C
2024-09-18T06:37:16.3947228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.95,304.27*5D
2024-09-18T06:37:17.3970272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.99,304.16*57
2024-09-18T06:37:18.3967408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.98,304.16*7A
2024-09-18T06:37:19.3966020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.00,304.21*7A
2024-09-18T06:37:20.3963651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.18,304.26*77
2024-09-18T06:37:21.3961827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.26,304.29*72
2024-09-18T06:37:22.3959496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.09,304.29*54
2024-09-18T06:37:23.3957269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.04,304.26*53
2024-09-18T06:37:24.3955391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.25,304.15*5C
2024-09-18T06:37:25.3953702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.46,304.13*54
2024-09-18T06:37:26.3972756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.47,304.34*57
2024-09-18T06:37:27.3868906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.15,304.57*55
2024-09-18T06:37:28.3865824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.60,304.55*57
2024-09-18T06:37:29.3863625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.13,304.33*53
2024-09-18T06:37:30.4017743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.19,304.28*7A
2024-09-18T06:37:31.3859485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.70,304.43*50
2024-09-18T06:37:32.4014395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.21,304.46*50
2024-09-18T06:37:33.4011993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.48,304.29*79
2024-09-18T06:37:34.4010601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.53,304.13*54
2024-09-18T06:37:35.4008123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.41,304.12*58
2024-09-18T06:37:36.4006603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.39,304.31*5C
2024-09-18T06:37:37.4003928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.47,304.68*5B
2024-09-18T06:37:38.3872703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.25,304.93*5B
2024-09-18T06:37:39.3871002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.65,304.76*7B
2024-09-18T06:37:40.4025240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.24,304.29*77
2024-09-18T06:37:41.4023292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.38,304.01*72
2024-09-18T06:37:42.4038395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.81,304.24*5A
2024-09-18T06:37:43.3864500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.21,304.68*51
2024-09-18T06:37:44.3861843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-1.25,304.80*52
2024-09-18T06:37:45.3859285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.93,304.53*59
2024-09-18T06:37:46.4013091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.81,304.37*72
2024-09-18T06:37:47.4011375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.23,304.60*78
2024-09-18T06:37:48.3877106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.61,304.79*70
2024-09-18T06:37:49.3876036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.41,304.73*54
2024-09-18T06:37:50.3873695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.95,304.55*5F
2024-09-18T06:37:51.3871600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.67,304.43*5F
2024-09-18T06:37:52.4025428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.61,304.47*71
2024-09-18T06:37:53.4024172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.76,304.60*76
2024-09-18T06:37:54.3905697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.00,304.67*7A
2024-09-18T06:37:55.3903653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.14,304.62*51
2024-09-18T06:37:56.3901287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.06,304.42*5A
2024-09-18T06:37:57.3898476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.04,304.20*5A
2024-09-18T06:37:58.3896925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.39,304.21*5F
2024-09-18T06:37:59.3895276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.65,304.41*5C
2024-09-18T06:38:00.3893388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.35,304.55*7D
2024-09-18T06:38:01.3891172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.75,304.44*7E
2024-09-18T06:38:02.3968950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,304.30*77
2024-09-18T06:38:03.3876358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.71,304.38*54
2024-09-18T06:38:04.3874128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.02,304.36*53
2024-09-18T06:38:05.3871920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.14,304.10*59
2024-09-18T06:38:06.3871364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.15,304.08*5A
2024-09-18T06:38:07.3867895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.08,304.34*50
2024-09-18T06:38:08.3866207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.82,304.41*5B
2024-09-18T06:38:09.3922301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.58,304.28*7D
2024-09-18T06:38:10.3897750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.65,304.24*7D
2024-09-18T06:38:11.3895493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.15,304.35*7B
2024-09-18T06:38:12.3893541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.65,304.38*52
2024-09-18T06:38:13.3891346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.63,304.42*59
2024-09-18T06:38:14.3889816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-1.24,304.63*51
2024-09-18T06:38:15.3887784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-0.83,304.82*55
2024-09-18T06:38:16.3885550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.58,304.94*53
2024-09-18T06:38:17.3927463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.56,305.17*79
2024-09-18T06:38:18.3925308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-0.69,305.47*71
2024-09-18T06:38:19.3923103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.83,305.57*75
2024-09-18T06:38:20.3922350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.97,305.43*5D
2024-09-18T06:38:21.3918898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-1.17,305.40*53
2024-09-18T06:38:22.3916785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-1.43,305.68*5B
2024-09-18T06:38:23.3915264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.64,306.16*5E
2024-09-18T06:38:24.3913297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.49,306.50*75
2024-09-18T06:38:25.3911121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.11,306.67*79
2024-09-18T06:38:26.3908922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.95,306.79*79
2024-09-18T06:38:27.3947728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.05,306.88*56
2024-09-18T06:38:28.3947783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.16,306.93*52
2024-09-18T06:38:29.3945645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.13,306.94*56
2024-09-18T06:38:30.4000556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.08,306.97*78
2024-09-18T06:38:31.3998744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.10,307.04*75
2024-09-18T06:38:32.3997241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.16,307.21*54
2024-09-18T06:38:33.3994636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.23,307.57*53
2024-09-18T06:38:34.3992469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.26,307.97*5B
2024-09-18T06:38:35.3861876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.05,308.15*58
2024-09-18T06:38:36.3947607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.65,308.07*74
2024-09-18T06:38:37.3945677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.43,307.84*76
2024-09-18T06:38:38.3943890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.73,307.70*7F
2024-09-18T06:38:39.3941555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.40,307.77*7B
2024-09-18T06:38:40.3939247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.85,307.99*5E
2024-09-18T06:38:41.3937578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-1.74,308.36*52
2024-09-18T06:38:42.3934867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.18,308.65*51
2024-09-18T06:38:43.3933337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.53,308.57*59
2024-09-18T06:38:44.3932299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.27,308.24*73
2024-09-18T06:38:45.3992516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-0.68,308.07*71
2024-09-18T06:38:46.3990488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.47,308.35*74
2024-09-18T06:38:47.3988279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.88,308.86*54
2024-09-18T06:38:48.3986116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.70,-1.38,309.16*56
2024-09-18T06:38:49.4004287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.36,309.03*58
2024-09-18T06:38:50.4002456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.08,308.78*58
2024-09-18T06:38:51.4000563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.36,308.74*7D
2024-09-18T06:38:52.3998578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.14,308.85*7A
2024-09-18T06:38:53.3995867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.63,308.86*7A
2024-09-18T06:38:54.3994217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.66,308.85*55
2024-09-18T06:38:55.3993335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.44,308.90*5F
2024-09-18T06:38:56.3990669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.22,309.04*5E
2024-09-18T06:38:57.4024739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.08,309.16*7D
2024-09-18T06:38:58.4023019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.97,309.17*53
2024-09-18T06:38:59.3864750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.01,309.10*5F
2024-09-18T06:39:00.3863094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.05,309.04*57
2024-09-18T06:39:01.4016950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.91,309.03*51
2024-09-18T06:39:02.4015233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.67,309.04*74
2024-09-18T06:39:03.4013305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.56,309.12*78
2024-09-18T06:39:04.3894187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.71,309.16*5A
2024-09-18T06:39:05.3918168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.09,309.09*52
2024-09-18T06:39:06.3915932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.50,309.00*58
2024-09-18T06:39:07.3914086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.80,308.98*71
2024-09-18T06:39:08.3912313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.79,308.94*7C
2024-09-18T06:39:09.3910568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.51,308.94*56
2024-09-18T06:39:10.3910838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.02,309.06*50
2024-09-18T06:39:11.3909382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.53,309.23*50
2024-09-18T06:39:12.3907196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.40,309.41*58
2024-09-18T06:39:13.3905783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,309.36*75
2024-09-18T06:39:14.3903476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.59,309.03*73
2024-09-18T06:39:15.3901357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.84,308.83*75
2024-09-18T06:39:16.3929055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.30,308.95*7F
2024-09-18T06:39:17.3972532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.58,309.04*52
2024-09-18T06:39:18.3970778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-1.47,308.97*50
2024-09-18T06:39:19.3968228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.23,308.97*5B
2024-09-18T06:39:20.3966833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.07,309.09*59
2024-09-18T06:39:21.3964025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.96,309.14*72
2024-09-18T06:39:22.3962681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.93,309.13*7B
2024-09-18T06:39:23.3961499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.96,309.10*7B
2024-09-18T06:39:24.3958878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.01,309.02*5D
2024-09-18T06:39:25.3956171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.04,309.04*5B
2024-09-18T06:39:26.3954436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.91,309.09*5B
2024-09-18T06:39:27.3952851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.71,309.06*5C
2024-09-18T06:39:28.3950611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.87,309.01*79
2024-09-18T06:39:29.4002525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.37,309.06*73
2024-09-18T06:39:30.4000424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.75,309.21*73
2024-09-18T06:39:31.3998715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.59,309.16*5A
2024-09-18T06:39:32.3996131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.99,308.89*52
2024-09-18T06:39:33.3994326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.59,308.91*50
2024-09-18T06:39:34.3992434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.62,309.29*5A
2024-09-18T06:39:35.4010293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.82,309.42*7B
2024-09-18T06:39:36.4008048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.00,309.09*7D
2024-09-18T06:39:37.4006228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.28,308.85*75
2024-09-18T06:39:38.3939996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.61,308.94*53
2024-09-18T06:39:39.3937155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.69,309.06*57
2024-09-18T06:39:40.3935219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.34,309.13*5B
2024-09-18T06:39:41.3933687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.82,309.23*5D
2024-09-18T06:39:42.3932057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.55,309.35*53
2024-09-18T06:39:43.3929172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.63,309.36*70
2024-09-18T06:39:44.3927327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.79,309.12*7E
2024-09-18T06:39:45.3925283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.88,308.92*7F
2024-09-18T06:39:46.3923407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.06,309.07*76
2024-09-18T06:39:47.3921484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.25,309.25*5B
2024-09-18T06:39:48.3919715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.29,309.18*54
2024-09-18T06:39:49.3917486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.27,309.21*5B
2024-09-18T06:39:50.3916505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.31,309.43*59
2024-09-18T06:39:51.3968356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.42,309.55*76
2024-09-18T06:39:52.4024702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.38,309.38*75
2024-09-18T06:39:53.4022268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.14,309.09*7B
2024-09-18T06:39:54.3964874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.06,309.00*77
2024-09-18T06:39:55.3962429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.14,309.15*5F
2024-09-18T06:39:56.3960546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.01,309.37*57
2024-09-18T06:39:57.3958334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.67,309.37*5F
2024-09-18T06:39:58.3956457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.46,309.27*55
2024-09-18T06:39:59.3953739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.59,309.40*52
2024-09-18T06:40:00.3991696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.89,309.59*55
2024-09-18T06:40:01.3989449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.10,309.56*56
2024-09-18T06:40:02.3896437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.14,309.34*70
2024-09-18T06:40:03.3894704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-1.23,309.27*72
2024-09-18T06:40:04.3891894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.50,309.43*72
2024-09-18T06:40:05.3890684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.69,309.54*54
2024-09-18T06:40:06.3907579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-1.59,309.49*5C
2024-09-18T06:40:07.4000463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.26,309.42*5F
2024-09-18T06:40:08.3997775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.98,309.53*7C
2024-09-18T06:40:09.3995249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.86,309.77*71
2024-09-18T06:40:10.3993087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.79,309.84*7A
2024-09-18T06:40:11.3991589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.65,309.59*55
2024-09-18T06:40:12.3989549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.61,309.30*50
2024-09-18T06:40:13.3986675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.89,309.34*50
2024-09-18T06:40:14.3983840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.26,309.48*76
2024-09-18T06:40:15.3982829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.35,309.40*71
2024-09-18T06:40:16.3884695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.23,309.21*58
2024-09-18T06:40:17.3881935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.26,309.11*54
2024-09-18T06:40:18.3880636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.46,309.13*5E
2024-09-18T06:40:19.3879004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.50,309.25*51
2024-09-18T06:40:20.3875925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.18,309.43*56
2024-09-18T06:40:21.3874175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.68,309.53*51
2024-09-18T06:40:22.4028131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.24,309.40*76
2024-09-18T06:40:23.4025773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.18,309.15*7C
2024-09-18T06:40:24.4023745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.69,309.01*7D
2024-09-18T06:40:25.3931127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.50,309.00*5E
2024-09-18T06:40:26.3928648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.98,308.99*50
2024-09-18T06:40:27.3962723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.80,309.00*58
2024-09-18T06:40:28.3960120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.30,309.19*52
2024-09-18T06:40:29.3957421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.96,309.46*59
2024-09-18T06:40:30.3956109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.79,309.45*5A
2024-09-18T06:40:31.3954189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.65,309.13*76
2024-09-18T06:40:32.3951980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.71,308.87*7A
2024-09-18T06:40:33.3949431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.15,308.90*7A
2024-09-18T06:40:34.3948482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.52,309.14*58
2024-09-18T06:40:35.3945235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.38,309.30*51
2024-09-18T06:40:36.3943160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.86,309.28*5C
2024-09-18T06:40:37.4009929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.46,309.24*57
2024-09-18T06:40:38.4008258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.54,309.32*74
2024-09-18T06:40:39.4009131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.92,309.18*70
2024-09-18T06:40:40.3912325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.29,308.73*7C
2024-09-18T06:40:41.3910364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.62,308.57*5D
2024-09-18T06:40:42.3908176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.77,308.94*5A
2024-09-18T06:40:43.3906107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.60,309.46*5F
2024-09-18T06:40:44.3904854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.08,309.75*55
2024-09-18T06:40:45.3920914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.36,309.61*78
2024-09-18T06:40:46.3900049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.06,309.21*5B
2024-09-18T06:40:47.3898545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.24,308.93*72
2024-09-18T06:40:48.3942430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.11,308.88*5F
2024-09-18T06:40:49.3940060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.90,308.96*58
2024-09-18T06:40:50.3939108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-2.08,309.09*58
2024-09-18T06:40:51.3936140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.73,309.24*5A
2024-09-18T06:40:52.3933772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.16,309.40*5A
2024-09-18T06:40:53.3932427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.62,309.41*78
2024-09-18T06:40:54.3929141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.35,309.24*74
2024-09-18T06:40:55.3927433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.43,309.09*78
2024-09-18T06:40:56.3925731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.72,309.04*5F
2024-09-18T06:40:57.3923664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-0.95,308.97*5C
2024-09-18T06:40:58.3979813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-1.06,308.89*59
2024-09-18T06:40:59.3977337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.26,308.94*50
2024-09-18T06:41:00.3973491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.49,309.02*79
2024-09-18T06:41:01.3973346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.65,308.94*70
2024-09-18T06:41:02.3971245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.71,308.93*7A
2024-09-18T06:41:03.4008883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.65,309.18*56
2024-09-18T06:41:04.3869120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.34,309.32*53
2024-09-18T06:41:05.3867739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-0.72,309.20*56
2024-09-18T06:41:06.3865787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.04,309.01*5B
2024-09-18T06:41:07.3863099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.16,309.01*5F
2024-09-18T06:41:08.4017417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.31,309.10*71
2024-09-18T06:41:09.4016159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.05,309.14*78
2024-09-18T06:41:10.4012662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.50,309.06*73
2024-09-18T06:41:11.4010586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.57,309.00*5A
2024-09-18T06:41:12.4008935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.40,309.10*5B
2024-09-18T06:41:13.4006689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.19,309.20*59
2024-09-18T06:41:14.4005303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.02,309.15*53
2024-09-18T06:41:15.4002235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.83,309.00*51
2024-09-18T06:41:16.4000737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.71,308.98*58
2024-09-18T06:41:17.3998358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.87,309.14*58
2024-09-18T06:41:18.3898018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.13,309.19*53
2024-09-18T06:41:19.3897063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.21,309.11*56
2024-09-18T06:41:20.3894776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.17,309.09*72
2024-09-18T06:41:21.3892010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.20,309.18*7E
2024-09-18T06:41:22.3890479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.32,309.26*72
2024-09-18T06:41:23.3887942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.39,309.22*57
2024-09-18T06:41:24.3923319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-1.32,309.19*57
2024-09-18T06:41:25.3921257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-1.13,309.20*55
2024-09-18T06:41:26.3919542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.79,309.10*54
2024-09-18T06:41:27.3917689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.48,308.99*7E
2024-09-18T06:41:28.3914917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-0.46,309.03*7D
2024-09-18T06:41:29.3912923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.64,309.13*70
2024-09-18T06:41:30.3953758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.83,309.20*57
2024-09-18T06:41:31.3951407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.04,309.17*5C
2024-09-18T06:41:32.3949770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.24,309.01*5F
2024-09-18T06:41:33.3948325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.38,308.98*53
2024-09-18T06:41:34.3978863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.43,309.16*58
2024-09-18T06:41:35.3976860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.39,309.21*54
2024-09-18T06:41:36.3975378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.27,309.02*70
2024-09-18T06:41:37.3973032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.21,308.93*7C
2024-09-18T06:41:38.3971302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.28,309.05*79
2024-09-18T06:41:39.3997565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.26,309.21*51
2024-09-18T06:41:40.3995908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.98,309.24*58
2024-09-18T06:41:41.3993671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.64,309.24*5B
2024-09-18T06:41:42.3991219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.46,309.23*50
2024-09-18T06:41:43.3989390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.61,309.16*5A
2024-09-18T06:41:44.3988070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.95,309.06*55
2024-09-18T06:41:45.3984377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.25,309.02*59
2024-09-18T06:41:46.3982533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.37,309.05*77
2024-09-18T06:41:47.3981431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.27,309.09*7A
2024-09-18T06:41:48.3978724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.11,309.12*55
2024-09-18T06:41:49.3976856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.14,309.15*5E
2024-09-18T06:41:50.3974956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.35,309.20*5F
2024-09-18T06:41:51.3972600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.29,309.15*58
2024-09-18T06:41:52.3970672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.92,309.07*7B
2024-09-18T06:41:53.3886221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.67,309.05*73
2024-09-18T06:41:54.3884575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.69,309.00*7F
2024-09-18T06:41:55.3881995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.88,308.89*58
2024-09-18T06:41:56.3908364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.19,308.86*52
2024-09-18T06:41:57.3906066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.49,308.85*56
2024-09-18T06:41:58.3904702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.57,308.83*5D
2024-09-18T06:41:59.3937573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.41,309.04*5E
2024-09-18T06:42:00.3935963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.12,309.36*59
2024-09-18T06:42:01.3933941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.78,309.39*53
2024-09-18T06:42:02.3931855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.60,309.15*75
2024-09-18T06:42:03.3928972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.68,308.96*70
2024-09-18T06:42:04.3927264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.89,308.90*7D
2024-09-18T06:42:05.3925538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.15,309.00*52
2024-09-18T06:42:06.3923996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.27,-1.23,309.25*5F
2024-09-18T06:42:07.3921265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-1.01,309.43*5B
2024-09-18T06:42:08.3920241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.66,309.36*73
2024-09-18T06:42:09.3917547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.77,-0.66,309.12*72
2024-09-18T06:42:10.3915593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,-1.20,308.99*74
2024-09-18T06:42:11.3913225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.72,309.08*79
2024-09-18T06:42:12.3911435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.73,309.19*5E
2024-09-18T06:42:13.3909068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-1.21,309.12*5E
2024-09-18T06:42:14.3906765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.67,308.96*52
2024-09-18T06:42:15.3973850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.50,308.97*54
2024-09-18T06:42:16.3971620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.70,309.12*52
2024-09-18T06:42:17.3969996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.03,309.21*59
2024-09-18T06:42:18.3967499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.29,309.20*7A
2024-09-18T06:42:19.3966280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.33,309.18*79
2024-09-18T06:42:20.3963231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.05,309.11*71
2024-09-18T06:42:21.3961671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.66,308.90*70
2024-09-18T06:42:22.3959159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.65,308.82*5B
2024-09-18T06:42:23.3957135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,-0.99,308.92*57
2024-09-18T06:42:24.3954404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.87,-1.26,309.04*52
2024-09-18T06:42:25.3953060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.31,309.15*5D
2024-09-18T06:42:26.3951061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.17,309.19*7D
2024-09-18T06:42:27.3949114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.59,-0.98,309.08*74
2024-09-18T06:42:28.3967748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-0.93,308.90*77
2024-09-18T06:42:29.3965119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.05,308.73*75
2024-09-18T06:42:30.3963194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.28,308.75*58
2024-09-18T06:42:31.3960251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.68,-1.41,308.94*5A
2024-09-18T06:42:32.3862936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.28,309.03*5E
2024-09-18T06:42:33.3860731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.06,308.90*51
2024-09-18T06:42:34.4015890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.99,308.79*7C
2024-09-18T06:42:35.4013741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.00,308.89*70
2024-09-18T06:42:36.4010536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.95,309.03*77
2024-09-18T06:42:37.3881855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.82,309.06*53
2024-09-18T06:42:38.3879802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.64,309.02*52
2024-09-18T06:42:39.3878125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.51,308.91*51
2024-09-18T06:42:40.3875341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.61,308.78*55
2024-09-18T06:42:41.4030200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.97,308.72*70
2024-09-18T06:42:42.4028043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.45,308.85*77
2024-09-18T06:42:43.3870762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.66,308.92*54
2024-09-18T06:42:44.3867506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.53,308.81*54
2024-09-18T06:42:45.3898703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.45,308.79*5F
2024-09-18T06:42:46.3896697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.53,308.97*57
2024-09-18T06:42:47.3894806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.43,309.15*55
2024-09-18T06:42:48.3891491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.93,309.06*7A
2024-09-18T06:42:49.3932767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,308.73*7E
2024-09-18T06:42:50.3931087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.34,308.44*5F
2024-09-18T06:42:51.3928452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.77,308.39*5F
2024-09-18T06:42:52.3927151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.15,308.62*5B
2024-09-18T06:42:53.3955949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.18,308.84*77
2024-09-18T06:42:54.3953756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.97,308.85*5A
2024-09-18T06:42:55.3951503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.73,308.80*52
2024-09-18T06:42:56.3950074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.65,308.77*5A
2024-09-18T06:42:57.3946827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.96,308.60*52
2024-09-18T06:42:58.3946257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.52,308.34*74
2024-09-18T06:42:59.3943512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.92,308.32*7C
2024-09-18T06:43:00.3941806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.84,308.66*70
2024-09-18T06:43:01.3939396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.27,308.97*50
2024-09-18T06:43:02.3959078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.60,309.08*57
2024-09-18T06:43:03.3957412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.33,309.11*57
2024-09-18T06:43:04.3954927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.52,309.02*58
2024-09-18T06:43:05.3952685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.82,308.78*53
2024-09-18T06:43:06.3951164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.06,308.68*79
2024-09-18T06:43:07.3948936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.26,308.78*7F
2024-09-18T06:43:08.3947358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.37,308.94*79
2024-09-18T06:43:09.3945209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.25,309.14*5F
2024-09-18T06:43:10.3943978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.95,309.19*5D
2024-09-18T06:43:11.3940821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.72,309.07*5C
2024-09-18T06:43:12.3938747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.80,308.94*58
2024-09-18T06:43:13.3937154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.15,308.90*52
2024-09-18T06:43:14.3934574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.51,309.03*59
2024-09-18T06:43:15.3932806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.56,309.17*57
2024-09-18T06:43:16.3931122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.16,309.09*79
2024-09-18T06:43:17.3956324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.65,308.89*73
2024-09-18T06:43:18.3953955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.51,308.85*7B
2024-09-18T06:43:19.3883547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.99,309.01*51
2024-09-18T06:43:20.3881592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.65,309.10*55
2024-09-18T06:43:21.3880274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.81,309.02*57
2024-09-18T06:43:22.3877738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.37,309.01*5E
2024-09-18T06:43:23.3875705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.79,309.05*74
2024-09-18T06:43:24.3913956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.58,309.02*7A
2024-09-18T06:43:25.3912272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.78,308.89*7A
2024-09-18T06:43:26.3909503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.04,308.74*5E
2024-09-18T06:43:27.3907680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.23,308.76*59
2024-09-18T06:43:28.3961031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.31,309.00*5D
2024-09-18T06:43:29.3958463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.20,309.13*5E
2024-09-18T06:43:30.3956614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.01,309.07*5A
2024-09-18T06:43:31.3955100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.99,308.99*77
2024-09-18T06:43:32.4033971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.22,308.96*7D
2024-09-18T06:43:33.4032190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.40,308.99*75
2024-09-18T06:43:34.3874144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.29,309.03*55
2024-09-18T06:43:35.3898265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.03,309.01*5A
2024-09-18T06:43:36.3894674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.91,309.03*56
2024-09-18T06:43:37.3892757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.92,309.02*50
2024-09-18T06:43:38.3910653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.99,308.86*57
2024-09-18T06:43:39.3908589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.20,308.76*72
2024-09-18T06:43:40.3906942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.48,308.84*77
2024-09-18T06:43:41.3905225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.54,309.00*74
2024-09-18T06:43:42.3902524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.27,309.08*56
2024-09-18T06:43:43.3900955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-1.01,309.07*53
2024-09-18T06:43:44.3898802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,-0.91,308.99*56
2024-09-18T06:43:45.3895816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.81,308.86*5D
2024-09-18T06:43:46.3894520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.83,308.81*75
2024-09-18T06:43:47.3892338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.10,308.94*7F
2024-09-18T06:43:48.3890448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.36,309.16*70
2024-09-18T06:43:49.3888115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.34,309.23*72
2024-09-18T06:43:50.3886275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.06,309.08*55
2024-09-18T06:43:51.3884074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.79,308.91*76
2024-09-18T06:43:52.3881922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.87,308.95*57
2024-09-18T06:43:53.3880008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.24,309.06*54
2024-09-18T06:43:54.3877801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.49,309.05*5D
2024-09-18T06:43:55.3876162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.40,309.05*5B
2024-09-18T06:43:56.3873983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.16,309.08*79
2024-09-18T06:43:57.4026843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-1.09,309.05*77
2024-09-18T06:43:58.4025901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.17,309.02*77
2024-09-18T06:43:59.4023797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.29,309.07*7A
2024-09-18T06:44:00.3866280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.45,309.21*5F
2024-09-18T06:44:01.3863666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-1.37,309.26*5B
2024-09-18T06:44:02.3861644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.84,309.13*5A
2024-09-18T06:44:03.3859925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.31,309.05*5A
2024-09-18T06:44:04.3948741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.36,309.13*75
2024-09-18T06:44:05.3946881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.94,309.21*7F
2024-09-18T06:44:06.3944753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.32,309.10*78
2024-09-18T06:44:07.3942423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.18,308.91*77
2024-09-18T06:44:08.3940972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.98,308.85*75
2024-09-18T06:44:09.3938380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.16,309.01*52
2024-09-18T06:44:10.3936455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.47,309.18*57
2024-09-18T06:44:11.3964736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.55,309.06*5F
2024-09-18T06:44:12.3962011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.49,308.87*54
2024-09-18T06:44:13.3960144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.49,308.93*77
2024-09-18T06:44:14.3958146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.45,309.09*77
2024-09-18T06:44:15.3955873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.24,309.13*75
2024-09-18T06:44:16.3954477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.85,309.01*57
2024-09-18T06:44:17.3952062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.46,308.84*50
2024-09-18T06:44:18.3949821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.38,308.59*58
2024-09-18T06:44:19.3973334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.72,308.32*73
2024-09-18T06:44:20.3971255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.25,308.24*59
2024-09-18T06:44:21.4012896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.62,308.38*53
2024-09-18T06:44:22.4010189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.46,308.50*5C
2024-09-18T06:44:23.3879368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.92,308.42*5B
2024-09-18T06:44:24.4006960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.65,308.26*5D
2024-09-18T06:44:25.4004927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.81,308.14*78
2024-09-18T06:44:26.4002781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.10,307.98*78
2024-09-18T06:44:27.4000570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.35,307.79*7C
2024-09-18T06:44:28.3998691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.43,307.78*74
2024-09-18T06:44:29.3996758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.34,307.93*5F
2024-09-18T06:44:30.3994998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.12,308.01*5D
2024-09-18T06:44:31.3993148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.89,308.00*5F
2024-09-18T06:44:32.3990607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.82,307.98*5A
2024-09-18T06:44:33.3989055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.05,307.92*74
2024-09-18T06:44:34.4014801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.34,307.74*7A
2024-09-18T06:44:35.4012098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.38,307.58*7B
2024-09-18T06:44:36.4010858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.13,307.59*70
2024-09-18T06:44:37.3895584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.85,307.67*77
2024-09-18T06:44:38.3893400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.78,307.65*59
2024-09-18T06:44:39.3927833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.77,-0.92,307.58*54
2024-09-18T06:44:40.3925067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-1.11,307.55*56
2024-09-18T06:44:41.3923566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.27,307.57*58
2024-09-18T06:44:42.3921305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.34,307.54*7B
2024-09-18T06:44:43.3919290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-1.21,307.45*71
2024-09-18T06:44:44.3917468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.90,307.32*7B
2024-09-18T06:44:45.3915287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.76,307.30*75
2024-09-18T06:44:46.3913686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.96,307.44*52
2024-09-18T06:44:47.3910708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.29,307.48*58
2024-09-18T06:44:48.3909354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-1.56,307.35*56
2024-09-18T06:44:49.3907707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.59,307.21*5F
2024-09-18T06:44:50.3905899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.33,307.16*5A
2024-09-18T06:44:51.3959516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.01,307.26*79
2024-09-18T06:44:52.3958062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.75,307.40*7D
2024-09-18T06:44:53.3955502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.58,307.45*7D
2024-09-18T06:44:54.3954183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.60,307.39*7C
2024-09-18T06:44:55.3951805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.93,307.28*50
2024-09-18T06:44:56.3949769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.36,307.12*52
2024-09-18T06:44:57.3948385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-1.59,307.02*5F
2024-09-18T06:44:58.3970468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.54,307.11*50
2024-09-18T06:44:59.3968519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.29,307.30*5F
2024-09-18T06:45:00.3965148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.98,307.45*7A
2024-09-18T06:45:01.3964793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.70,307.37*79
2024-09-18T06:45:02.3982906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.59,307.12*76
2024-09-18T06:45:03.3980783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.80,306.94*7C
2024-09-18T06:45:04.3979242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.26,306.98*5E
2024-09-18T06:45:05.3976667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.65,307.07*56
2024-09-18T06:45:06.3975313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.64,307.14*52
2024-09-18T06:45:07.3881816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.31,307.24*55
2024-09-18T06:45:08.4034665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.99,307.33*7C
2024-09-18T06:45:09.3961999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.90,307.36*54
2024-09-18T06:45:10.3992006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.99,307.37*51
2024-09-18T06:45:11.3990026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.08,307.28*57
2024-09-18T06:45:12.3988308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.14,307.12*7F
2024-09-18T06:45:13.3985477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.13,307.11*7E
2024-09-18T06:45:14.3983963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.99,307.17*73
2024-09-18T06:45:15.3982219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.89,307.14*53
2024-09-18T06:45:16.3980280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.92,307.16*5E
2024-09-18T06:45:17.3977724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.01,307.26*55
2024-09-18T06:45:18.3975966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.15,307.34*5D
2024-09-18T06:45:19.3973167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.33,307.35*53
2024-09-18T06:45:20.3972110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.38,307.34*75
2024-09-18T06:45:21.4007956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.21,307.23*71
2024-09-18T06:45:22.4004792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.96,307.05*78
2024-09-18T06:45:23.4004056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.91,307.02*50
2024-09-18T06:45:24.4002294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.14,307.15*57
2024-09-18T06:45:25.3870354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.33,307.24*5B
2024-09-18T06:45:26.3867464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.30,307.19*54
2024-09-18T06:45:27.4022101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.19,307.22*75
2024-09-18T06:45:28.4019533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.05,307.27*79
2024-09-18T06:45:29.4017882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.75,307.11*7C
2024-09-18T06:45:30.4014929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.61,306.96*74
2024-09-18T06:45:31.4013943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.85,307.06*52
2024-09-18T06:45:32.4012322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.14,307.15*55
2024-09-18T06:45:33.4009148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.20,307.09*50
2024-09-18T06:45:34.4007645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.19,307.06*5C
2024-09-18T06:45:35.4005238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.35,307.15*53
2024-09-18T06:45:36.3917062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.46,307.18*5C
2024-09-18T06:45:37.3915495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.35,307.01*78
2024-09-18T06:45:38.3912314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.18,306.88*74
2024-09-18T06:45:39.3909876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.16,306.97*5A
2024-09-18T06:45:40.3907999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.07,307.17*53
2024-09-18T06:45:41.3961831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.78,307.23*54
2024-09-18T06:45:42.3959934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.42,307.08*77
2024-09-18T06:45:43.3958504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.46,306.97*76
2024-09-18T06:45:44.3955258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.91,306.94*7E
2024-09-18T06:45:45.3954274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.38,306.85*5B
2024-09-18T06:45:46.3952106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.63,306.83*5B
2024-09-18T06:45:47.3949625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.66,306.91*5A
2024-09-18T06:45:48.3947699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.58,307.04*55
2024-09-18T06:45:49.3945712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.38,307.10*70
2024-09-18T06:45:50.3943779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.07,307.05*73
2024-09-18T06:45:51.3942479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.85,307.04*7E
2024-09-18T06:45:52.3941833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.89,307.04*70
2024-09-18T06:45:53.3937457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.97,306.93*5C
2024-09-18T06:45:54.3935295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.85,306.78*55
2024-09-18T06:45:55.3934051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.65,306.79*5F
2024-09-18T06:45:56.3933164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.59,306.86*7C
2024-09-18T06:45:57.3929546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.80,306.88*77
2024-09-18T06:45:58.3928107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.31,306.95*70
2024-09-18T06:45:59.3925566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.79,307.04*5B
2024-09-18T06:46:00.3924417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.85,307.05*53
2024-09-18T06:46:01.3972981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.43,306.92*54
2024-09-18T06:46:02.3970065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.86,306.73*70
2024-09-18T06:46:03.3968228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.71,306.67*73
2024-09-18T06:46:04.3965914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.11,306.82*5A
2024-09-18T06:46:05.3963416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.48,307.01*5F
2024-09-18T06:46:06.3963478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.30,307.04*5D
2024-09-18T06:46:07.3960435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.75,306.91*72
2024-09-18T06:46:08.3958131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.38,306.84*7A
2024-09-18T06:46:09.4037104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.46,306.90*77
2024-09-18T06:46:10.3878730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.86,306.87*50
2024-09-18T06:46:11.3876526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.30,306.75*5D
2024-09-18T06:46:12.3875453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.56,306.66*5D
2024-09-18T06:46:13.3872598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.60,306.64*5B
2024-09-18T06:46:14.3870825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.42,306.82*5D
2024-09-18T06:46:15.3867507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.03,307.10*54
2024-09-18T06:46:16.4022106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.63,307.19*75
2024-09-18T06:46:17.3927566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.58,306.98*77
2024-09-18T06:46:18.4019251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.87,306.66*72
2024-09-18T06:46:19.4017534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.33,306.55*74
2024-09-18T06:46:20.4014959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.75,306.75*53
2024-09-18T06:46:21.4013279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.82,307.10*5F
2024-09-18T06:46:22.3916945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.31,307.24*51
2024-09-18T06:46:23.3915554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.45,307.06*56
2024-09-18T06:46:24.3912214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.03,306.85*52
2024-09-18T06:46:25.3910918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.36,306.73*7C
2024-09-18T06:46:26.3907397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.04,306.70*70
2024-09-18T06:46:27.3907019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.60,306.77*78
2024-09-18T06:46:28.3904442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.69,306.86*7A
2024-09-18T06:46:29.3902471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.34,306.88*52
2024-09-18T06:46:30.3901049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.96,306.95*51
2024-09-18T06:46:31.3898723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.76,307.03*51
2024-09-18T06:46:32.3896865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.79,307.10*5D
2024-09-18T06:46:33.3895064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.00,307.16*58
2024-09-18T06:46:34.3892875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.23,307.14*53
2024-09-18T06:46:35.3890885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.29,306.97*7B
2024-09-18T06:46:36.3889003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.25,306.80*73
2024-09-18T06:46:37.3885946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.26,306.80*77
2024-09-18T06:46:38.4041041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.30,306.97*76
2024-09-18T06:46:39.3964791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.31,307.14*50
2024-09-18T06:46:40.3964079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.17,307.20*5C
2024-09-18T06:46:41.3961466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.90,307.20*5D
2024-09-18T06:46:42.3957495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.75,307.17*52
2024-09-18T06:46:43.3891870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.89,307.09*57
2024-09-18T06:46:44.3889506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.12,306.98*76
2024-09-18T06:46:45.3887374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.17,306.97*74
2024-09-18T06:46:46.3885191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.08,307.09*7C
2024-09-18T06:46:47.4040017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.01,307.19*77
2024-09-18T06:46:48.4000307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.97,307.10*57
2024-09-18T06:46:49.3998471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.02,306.95*5C
2024-09-18T06:46:50.3996620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.28,306.95*53
2024-09-18T06:46:51.3994066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.63,307.09*51
2024-09-18T06:46:52.3873120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.70,307.21*5D
2024-09-18T06:46:53.3870876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.38,307.20*5E
2024-09-18T06:46:54.3920585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.95,307.05*7B
2024-09-18T06:46:55.3917858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.88,306.88*7C
2024-09-18T06:46:56.3916732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.13,306.81*7B
2024-09-18T06:46:57.3914850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.33,306.94*5B
2024-09-18T06:46:58.3911907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.33,307.25*56
2024-09-18T06:46:59.3910400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.03,307.35*50
2024-09-18T06:47:00.3907972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.64,307.06*57
2024-09-18T06:47:01.3906176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.62,306.82*70
2024-09-18T06:47:02.3903599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.09,306.94*51
2024-09-18T06:47:03.3901873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.57,307.23*50
2024-09-18T06:47:04.3934447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.60,307.39*58
2024-09-18T06:47:05.3933031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.23,307.37*7A
2024-09-18T06:47:06.3944277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.87,307.24*75
2024-09-18T06:47:07.3928508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.99,307.11*7F
2024-09-18T06:47:08.3929797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.45,307.04*53
2024-09-18T06:47:09.3927571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.71,306.96*53
2024-09-18T06:47:10.3926057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.57,306.96*51
2024-09-18T06:47:11.3923610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.22,307.20*58
2024-09-18T06:47:12.3921967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.91,307.49*55
2024-09-18T06:47:13.3919780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.78,307.48*53
2024-09-18T06:47:14.3917794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.89,307.12*7A
2024-09-18T06:47:15.3917216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.23,306.72*7A
2024-09-18T06:47:16.3913231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.65,306.71*70
2024-09-18T06:47:17.3912146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.66,307.10*52
2024-09-18T06:47:18.3909850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.09,307.36*5D
2024-09-18T06:47:19.3908979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.44,307.33*5F
2024-09-18T06:47:20.3905925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.33,307.27*5A
2024-09-18T06:47:21.3904821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.77,307.24*7F
2024-09-18T06:47:22.3901598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.44,307.22*79
2024-09-18T06:47:23.3921889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.86,307.22*76
2024-09-18T06:47:24.3921291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.88,307.25*57
2024-09-18T06:47:25.3970951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.56,307.23*54
2024-09-18T06:47:26.4008114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.11,307.17*55
2024-09-18T06:47:27.4005925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.94,307.09*52
2024-09-18T06:47:28.4003865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.10,306.99*50
2024-09-18T06:47:29.4002480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.19,306.95*54
2024-09-18T06:47:30.3999995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.17,307.03*7E
2024-09-18T06:47:31.3996889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.11,307.16*7F
2024-09-18T06:47:32.3995942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.91,307.17*75
2024-09-18T06:47:33.3993930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.71,307.09*59
2024-09-18T06:47:34.3990530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.77,307.00*5E
2024-09-18T06:47:35.3990383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.18,306.91*5A
2024-09-18T06:47:36.3988951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.67,306.87*52
2024-09-18T06:47:37.3889504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.91,307.04*59
2024-09-18T06:47:38.3983816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.77,307.30*50
2024-09-18T06:47:39.3982199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.30,307.43*7E
2024-09-18T06:47:40.3981474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.84,307.38*7F
2024-09-18T06:47:41.3977969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.67,307.31*72
2024-09-18T06:47:42.4010594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.75,307.19*5D
2024-09-18T06:47:43.4008794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.96,307.04*54
2024-09-18T06:47:44.3905246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.19,306.99*5F
2024-09-18T06:47:45.3942418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.36,306.97*5B
2024-09-18T06:47:46.3973139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.43,306.85*58
2024-09-18T06:47:47.3970929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.45,306.89*55
2024-09-18T06:47:48.3969977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.46,307.16*7D
2024-09-18T06:47:49.3967915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.30,307.34*79
2024-09-18T06:47:50.3964848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.15,307.25*7B
2024-09-18T06:47:51.3963384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.25,307.20*7B
2024-09-18T06:47:52.3960798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.31,307.22*53
2024-09-18T06:47:53.3959600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-1.21,307.06*56
2024-09-18T06:47:54.3956967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.00,306.86*5D
2024-09-18T06:47:55.3955158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.77,306.82*71
2024-09-18T06:47:56.3953185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.70,307.10*74
2024-09-18T06:47:57.3951131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.79,307.54*71
2024-09-18T06:47:58.3949729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.96,307.74*58
2024-09-18T06:47:59.3947040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.08,307.56*55
2024-09-18T06:48:00.3997786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.36,307.27*7F
2024-09-18T06:48:01.3995336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.83,307.16*7E
2024-09-18T06:48:02.3892347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.01,307.12*70
2024-09-18T06:48:03.3932389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.71,307.09*5A
2024-09-18T06:48:04.3930369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.22,307.22*57
2024-09-18T06:48:05.3928229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.82,307.43*5C
2024-09-18T06:48:06.3926494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.64,307.42*57
2024-09-18T06:48:07.3924809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.81,307.32*5B
2024-09-18T06:48:08.3923080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.16,307.36*7A
2024-09-18T06:48:09.3920724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.29,307.36*7E
2024-09-18T06:48:10.3919770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.08,307.15*73
2024-09-18T06:48:11.3917173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.82,306.93*7A
2024-09-18T06:48:12.3914884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.82,307.08*52
2024-09-18T06:48:13.3912831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.06,307.42*57
2024-09-18T06:48:14.3911308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.28,307.56*59
2024-09-18T06:48:15.3908606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.25,307.31*58
2024-09-18T06:48:16.3907014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.20,307.04*7C
2024-09-18T06:48:17.4004662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.43,307.12*7D
2024-09-18T06:48:18.4002189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.56,307.29*50
2024-09-18T06:48:19.4001068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.31,307.38*5E
2024-09-18T06:48:20.3998546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.92,307.43*51
2024-09-18T06:48:21.3996866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.75,307.44*55
2024-09-18T06:48:22.3994485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.93,307.28*79
2024-09-18T06:48:23.3992404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.30,307.04*78
2024-09-18T06:48:24.3990440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.61,306.94*76
2024-09-18T06:48:25.3988198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.66,307.10*57
2024-09-18T06:48:26.3871615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.26,307.34*5F
2024-09-18T06:48:27.3869654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.57,307.39*5C
2024-09-18T06:48:28.4024473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.17,307.25*53
2024-09-18T06:48:29.4021903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,307.07*7F
2024-09-18T06:48:30.4020041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.03,306.95*75
2024-09-18T06:48:31.4018242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.63,306.91*74
2024-09-18T06:48:32.4016068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.94,306.97*55
2024-09-18T06:48:33.4014528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.83,307.16*5C
2024-09-18T06:48:34.4012590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.25,307.30*57
2024-09-18T06:48:35.4009861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.58,307.29*5B
2024-09-18T06:48:36.3948301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.42,307.25*53
2024-09-18T06:48:37.3946024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.74,307.13*52
2024-09-18T06:48:38.3944102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.20,306.95*77
2024-09-18T06:48:39.3941450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.53,306.81*79
2024-09-18T06:48:40.3939715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.69,306.92*7D
2024-09-18T06:48:41.3937226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.72,307.36*50
2024-09-18T06:48:42.3975905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,-1.41,307.80*58
2024-09-18T06:48:43.3973865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-0.70,307.83*57
2024-09-18T06:48:44.3972162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.08,307.46*74
2024-09-18T06:48:45.3969674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.15,307.11*7C
2024-09-18T06:48:46.3967686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.86,306.99*76
2024-09-18T06:48:47.3965403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.59,306.94*7B
2024-09-18T06:48:48.3963458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.82,306.92*50
2024-09-18T06:48:49.3961248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.76,307.17*5E
2024-09-18T06:48:50.3982119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.52,307.52*5B
2024-09-18T06:48:51.3893702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.00,307.52*58
2024-09-18T06:48:52.3891839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.49,307.25*7F
2024-09-18T06:48:53.3928158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.42,307.04*7B
2024-09-18T06:48:54.3926613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.90,307.00*71
2024-09-18T06:48:55.4006875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.39,307.09*50
2024-09-18T06:48:56.4004889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.34,307.18*53
2024-09-18T06:48:57.4003191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.08,307.22*75
2024-09-18T06:48:58.4000899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.99,307.14*72
2024-09-18T06:48:59.3999660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.17,307.11*79
2024-09-18T06:49:00.3997190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.40,307.32*55
2024-09-18T06:49:01.3994631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.38,307.55*58
2024-09-18T06:49:02.3992326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.16,307.49*5C
2024-09-18T06:49:03.3991333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.03,307.21*5B
2024-09-18T06:49:04.3988445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.07,307.12*79
2024-09-18T06:49:05.4024245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.26,307.36*75
2024-09-18T06:49:06.3908120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.22,307.60*53
2024-09-18T06:49:07.3935592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.70,307.65*50
2024-09-18T06:49:08.3934613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.19,307.46*55
2024-09-18T06:49:09.3958759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.50,307.17*56
2024-09-18T06:49:10.3957800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.40,306.96*76
2024-09-18T06:49:11.3993464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.03,307.04*7A
2024-09-18T06:49:12.3992055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.04,307.36*50
2024-09-18T06:49:13.3989063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.49,307.62*58
2024-09-18T06:49:14.3988037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.69,307.64*5C
2024-09-18T06:49:15.3985869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.17,307.52*51
2024-09-18T06:49:16.4001382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.38,307.40*70
2024-09-18T06:49:17.4000545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.03,307.21*7E
2024-09-18T06:49:18.3998577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.68,307.09*56
2024-09-18T06:49:19.3996442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.07,307.25*5B
2024-09-18T06:49:20.3992924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.87,307.47*5B
2024-09-18T06:49:21.3992701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.13,307.45*54
2024-09-18T06:49:22.3990722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.54,307.21*72
2024-09-18T06:49:23.4027099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.67,307.02*78
2024-09-18T06:49:24.4024241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.14,307.06*73
2024-09-18T06:49:25.3894463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.35,307.22*55
2024-09-18T06:49:26.4018680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-1.12,307.31*5E
2024-09-18T06:49:27.4015321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-0.65,307.30*5E
2024-09-18T06:49:28.3876661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.36,307.30*5B
2024-09-18T06:49:29.4028861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.56,307.33*7A
2024-09-18T06:49:30.4028646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,-1.11,307.18*74
2024-09-18T06:49:31.4026693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,-1.67,306.93*75
2024-09-18T06:49:32.4048253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.03,306.97*71
2024-09-18T06:49:33.3911754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.98,307.27*5C
2024-09-18T06:49:34.3909023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.93,-1.51,307.47*5E
2024-09-18T06:49:35.3906974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-0.95,307.47*5B
2024-09-18T06:49:36.3904343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.66,307.51*54
2024-09-18T06:49:37.3903171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.71,307.74*79
2024-09-18T06:49:38.3901135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.75,307.75*7E
2024-09-18T06:49:39.3899830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.60,307.32*72
2024-09-18T06:49:40.3896531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.63,306.88*72
2024-09-18T06:49:41.3894785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.09,306.83*7B
2024-09-18T06:49:42.3892780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.56,307.08*54
2024-09-18T06:49:43.3890911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.70,307.23*59
2024-09-18T06:49:44.3948877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.43,307.06*56
2024-09-18T06:49:45.3946708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.10,306.95*5A
2024-09-18T06:49:46.3944797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.11,307.18*5C
2024-09-18T06:49:47.3942521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.22,307.38*70
2024-09-18T06:49:48.3940514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.10,307.36*7F
2024-09-18T06:49:49.3938956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.80,307.20*7E
2024-09-18T06:49:50.4035170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.69,307.05*7F
2024-09-18T06:49:51.4032453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.99,307.02*52
2024-09-18T06:49:52.4030925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.45,307.15*5D
2024-09-18T06:49:53.4028544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.69,307.31*5A
2024-09-18T06:49:54.4026605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.52,307.32*52
2024-09-18T06:49:55.4025593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.22,307.24*50
2024-09-18T06:49:56.4023787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.09,307.12*7C
2024-09-18T06:49:57.4021341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.12,307.02*7D
2024-09-18T06:49:58.4018927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.00,307.12*73
2024-09-18T06:49:59.3884211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.69,307.27*59
2024-09-18T06:50:00.3882815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.41,307.23*59
2024-09-18T06:50:01.4081568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.55,307.08*5D
2024-09-18T06:50:02.4034304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.24,307.06*79
2024-09-18T06:50:03.3876085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.83,307.23*57
2024-09-18T06:50:04.3874642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.83,307.35*5A
2024-09-18T06:50:05.4028087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.44,307.26*5A
2024-09-18T06:50:06.4026163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.08,307.14*75
2024-09-18T06:50:07.4024677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.84,307.14*72
2024-09-18T06:50:08.4022533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.84,307.16*76
2024-09-18T06:50:09.4020300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.05,307.19*5A
2024-09-18T06:50:10.4018627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.19,307.21*5C
2024-09-18T06:50:11.4016427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.11,307.24*57
2024-09-18T06:50:12.4014256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.97,307.31*5C
2024-09-18T06:50:13.4012551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.97,307.26*5B
2024-09-18T06:50:14.4010171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.14,307.04*79
2024-09-18T06:50:15.4008279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.53,306.87*78
2024-09-18T06:50:16.4031368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.93,306.95*7B
2024-09-18T06:50:17.3896320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.90,307.22*59
2024-09-18T06:50:18.3894004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.26,307.42*52
2024-09-18T06:50:19.3891767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.52,307.35*5D
2024-09-18T06:50:20.3888648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.26,307.20*56
2024-09-18T06:50:21.3888104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.57,307.18*59
2024-09-18T06:50:22.4041145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.09,307.16*74
2024-09-18T06:50:23.4039746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-1.37,306.96*7A
2024-09-18T06:50:24.3905620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.34,306.82*70
2024-09-18T06:50:25.3903094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.31,307.01*50
2024-09-18T06:50:26.3901147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-1.42,307.44*53
2024-09-18T06:50:27.3899725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.01,-1.39,307.65*5A
2024-09-18T06:50:28.3897969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.04,307.40*51
2024-09-18T06:50:29.3896906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.89,307.23*78
2024-09-18T06:50:30.4049975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-1.26,307.41*7E
2024-09-18T06:50:31.4047493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.59,307.51*76
2024-09-18T06:50:32.3889089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.47,307.32*55
2024-09-18T06:50:33.3887723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.18,307.13*59
2024-09-18T06:50:34.3885770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.03,307.11*5C
2024-09-18T06:50:35.3883182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.99,307.16*55
2024-09-18T06:50:36.3881558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.98,307.16*55
2024-09-18T06:50:37.4035121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.99,307.09*74
2024-09-18T06:50:38.4033599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.08,307.06*71
2024-09-18T06:50:39.4031770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.25,307.06*74
2024-09-18T06:50:40.3906654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.29,306.97*7F
2024-09-18T06:50:41.3903924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.24,306.99*56
2024-09-18T06:50:42.3901351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.15,307.16*54
2024-09-18T06:50:43.3899847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.97,307.30*5E
2024-09-18T06:50:44.3897887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.89,307.20*58
2024-09-18T06:50:45.3896029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.03,307.00*7F
2024-09-18T06:50:46.4050119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.31,307.04*7A
2024-09-18T06:50:47.4048179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.55,307.24*7F
2024-09-18T06:50:48.3889684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.51,307.31*50
2024-09-18T06:50:49.3960440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.29,307.22*59
2024-09-18T06:50:50.3958140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.20,307.18*55
2024-09-18T06:50:51.3888674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.30,307.26*5C
2024-09-18T06:50:52.3885411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.35,307.27*54
2024-09-18T06:50:53.3883696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.21,307.21*52
2024-09-18T06:50:54.3880938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.02,307.15*52
2024-09-18T06:50:55.3879907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.92,307.08*5B
2024-09-18T06:50:56.4034022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.94,307.17*59
2024-09-18T06:50:57.4032909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.02,307.38*5E
2024-09-18T06:50:58.4030162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.07,307.31*51
2024-09-18T06:50:59.4027926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.08,307.03*74
2024-09-18T06:51:00.4026046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.28,307.03*76
2024-09-18T06:51:01.4023169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.48,307.25*51
2024-09-18T06:51:02.4021963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.37,307.35*5F
2024-09-18T06:51:03.4020245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.10,307.20*51
2024-09-18T06:51:04.4017489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.08,307.05*5F
2024-09-18T06:51:05.4017045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.27,307.15*7F
2024-09-18T06:51:06.3889197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.52,307.44*51
2024-09-18T06:51:07.4012686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.55,307.64*50
2024-09-18T06:51:08.4009438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.21,307.46*54
2024-09-18T06:51:09.4007439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.89,307.25*78
2024-09-18T06:51:10.4005811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.01,307.33*7C
2024-09-18T06:51:11.4003461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.24,307.41*7D
2024-09-18T06:51:12.4003262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.24,307.36*54
2024-09-18T06:51:13.4000140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.04,307.15*53
2024-09-18T06:51:14.4016582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.87,306.93*50
2024-09-18T06:51:15.4014481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.02,306.92*5C
2024-09-18T06:51:16.4012430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.35,307.01*50
2024-09-18T06:51:17.4010809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.46,307.25*7F
2024-09-18T06:51:18.4008407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.28,307.51*74
2024-09-18T06:51:19.3913717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.98,307.43*7D
2024-09-18T06:51:20.3910652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.96,307.18*55
2024-09-18T06:51:21.3941079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.30,307.14*55
2024-09-18T06:51:22.3938842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-1.74,307.19*52
2024-09-18T06:51:23.3960396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.85,307.16*59
2024-09-18T06:51:24.3958416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.52,307.22*54
2024-09-18T06:51:25.3955872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.01,307.43*73
2024-09-18T06:51:26.3954352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.70,307.51*7F
2024-09-18T06:51:27.3952114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.63,307.36*79
2024-09-18T06:51:28.3950152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.84,307.18*5D
2024-09-18T06:51:29.3948415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.36,307.11*53
2024-09-18T06:51:30.3946012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.77,307.11*5E
2024-09-18T06:51:31.3944402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.79,307.22*5B
2024-09-18T06:51:32.3942346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.47,307.30*50
2024-09-18T06:51:33.3940452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.01,307.22*51
2024-09-18T06:51:34.3938766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.79,307.17*5E
2024-09-18T06:51:35.3936269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.95,307.15*74
2024-09-18T06:51:36.3934207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.26,307.08*77
2024-09-18T06:51:37.3931902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.43,307.12*70
2024-09-18T06:51:38.3930459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.36,307.27*51
2024-09-18T06:51:39.3928958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.15,307.48*58
2024-09-18T06:51:40.3926735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.83,307.57*58
2024-09-18T06:51:41.3904344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.61,307.39*55
2024-09-18T06:51:42.4012545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.77,307.03*7D
2024-09-18T06:51:43.4011382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.21,306.74*7D
2024-09-18T06:51:44.4009570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.69,306.71*71
2024-09-18T06:51:45.4007837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.92,307.09*5E
2024-09-18T06:51:46.4005693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.56,307.58*5C
2024-09-18T06:51:47.3883213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.81,307.75*51
2024-09-18T06:51:48.4036709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.41,307.66*7C
2024-09-18T06:51:49.4034990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.61,307.46*70
2024-09-18T06:51:50.3957939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.21,307.20*79
2024-09-18T06:51:51.4030964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.82,307.15*5A
2024-09-18T06:51:52.4027979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-2.02,307.35*5B
2024-09-18T06:51:53.4027360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.62,307.52*53
2024-09-18T06:51:54.4024840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.69,307.42*5C
2024-09-18T06:51:55.4023266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.00,307.22*7C
2024-09-18T06:51:56.4020819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.11,307.10*7E
2024-09-18T06:51:57.4019209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.87,307.09*52
2024-09-18T06:51:58.4016219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.74,307.08*58
2024-09-18T06:51:59.4014769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-2.02,306.97*59
2024-09-18T06:52:00.4012338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.72,306.89*70
2024-09-18T06:52:01.4011406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.40,307.11*7F
2024-09-18T06:52:02.4009257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.04,307.54*79
2024-09-18T06:52:03.4007539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.66,307.75*55
2024-09-18T06:52:04.3891321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-0.60,307.48*5E
2024-09-18T06:52:05.4027678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.11,307.02*55
2024-09-18T06:52:06.4025937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.83,306.83*52
2024-09-18T06:52:07.4024570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.14,307.07*7A
2024-09-18T06:52:08.4022994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.75,307.40*7B
2024-09-18T06:52:09.4020535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.07,307.52*52
2024-09-18T06:52:10.3892922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.51,307.50*54
2024-09-18T06:52:11.3889196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.31,307.52*56
2024-09-18T06:52:12.3962994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.44,307.34*50
2024-09-18T06:52:13.3961177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.75,306.80*5A
2024-09-18T06:52:14.3958992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.30,306.43*50
2024-09-18T06:52:15.3958131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.99,306.54*55
2024-09-18T06:52:16.3954455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.16,306.87*50
2024-09-18T06:52:17.3953421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.53,307.06*56
2024-09-18T06:52:18.3951049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.77,307.22*51
2024-09-18T06:52:19.3948799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.57,307.48*71
2024-09-18T06:52:20.3948273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.82,307.54*71
2024-09-18T06:52:21.3945197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.14,307.21*7A
2024-09-18T06:52:22.3942948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.33,306.73*7A
2024-09-18T06:52:23.3941270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.54,306.47*5F
2024-09-18T06:52:24.3939035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.83,306.69*57
2024-09-18T06:52:25.3936718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.80,307.18*5A
2024-09-18T06:52:26.3935092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.23,307.44*53
2024-09-18T06:52:27.3932559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.55,307.31*7C
2024-09-18T06:52:28.3931270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.66,-0.31,307.01*7C
2024-09-18T06:52:29.3929181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-0.69,306.96*7C
2024-09-18T06:52:30.3927472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.21,307.12*53
2024-09-18T06:52:31.3924814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-1.29,307.15*5A
2024-09-18T06:52:32.3962278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.68,-1.06,306.96*55
2024-09-18T06:52:33.3986488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.13,306.92*58
2024-09-18T06:52:34.4002565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.50,307.31*53
2024-09-18T06:52:35.4000303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.63,307.66*7C
2024-09-18T06:52:36.3999183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.29,307.45*75
2024-09-18T06:52:37.3997941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.02,306.95*7C
2024-09-18T06:52:38.3995079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.25,306.75*71
2024-09-18T06:52:39.3992803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.63,307.03*5D
2024-09-18T06:52:40.3991348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-1.49,307.51*5A
2024-09-18T06:52:41.3989969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-0.65,307.64*56
2024-09-18T06:52:42.3987162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.12,307.30*7A
2024-09-18T06:52:43.3985313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.15,306.94*71
2024-09-18T06:52:44.3982917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-1.22,306.88*70
2024-09-18T06:52:45.3981121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.22,307.00*7F
2024-09-18T06:52:46.3979604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-2.38,307.13*53
2024-09-18T06:52:47.3977790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-1.53,307.22*52
2024-09-18T06:52:48.3974848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.37,307.25*52
2024-09-18T06:52:49.3888185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.33,307.09*5D
2024-09-18T06:52:50.4042211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,0.36,306.82*51
2024-09-18T06:52:51.3968935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.31,306.75*7A
2024-09-18T06:52:52.3967355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.24,306.85*5C
2024-09-18T06:52:53.3964979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.77,306.84*5F
2024-09-18T06:52:54.3963133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.83,306.75*5E
2024-09-18T06:52:55.3960808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.84,306.83*53
2024-09-18T06:52:56.3959263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.80,307.01*58
2024-09-18T06:52:57.3957192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.61,307.21*78
2024-09-18T06:52:58.3955198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.26,307.29*7D
2024-09-18T06:52:59.3952934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.75,307.12*77
2024-09-18T06:53:00.3950888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.49,306.89*5B
2024-09-18T06:53:01.3949428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.84,306.80*5A
2024-09-18T06:53:02.3947327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.42,306.86*57
2024-09-18T06:53:03.3945364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.45,307.02*5E
2024-09-18T06:53:04.3943455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.90,307.10*59
2024-09-18T06:53:05.3941301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.51,307.04*7C
2024-09-18T06:53:06.3938632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.68,307.01*5F
2024-09-18T06:53:07.3936563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.17,306.98*57
2024-09-18T06:53:08.3935074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.55,306.85*70
2024-09-18T06:53:09.3932575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.48,306.78*50
2024-09-18T06:53:10.3931139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.10,306.94*5E
2024-09-18T06:53:11.3929837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.82,307.10*5A
2024-09-18T06:53:12.3927158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.84,307.01*78
2024-09-18T06:53:13.3925454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.20,306.91*70
2024-09-18T06:53:14.3923301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.66,307.08*59
2024-09-18T06:53:15.3921017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.75,307.35*57
2024-09-18T06:53:16.3919025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.32,307.43*5E
2024-09-18T06:53:17.3917619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.80,307.41*5A
2024-09-18T06:53:18.3914770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.56,307.28*7C
2024-09-18T06:53:19.3953242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.64,306.91*70
2024-09-18T06:53:20.3950904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.93,306.66*76
2024-09-18T06:53:21.3948681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.35,306.90*5E
2024-09-18T06:53:22.3947400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.59,307.36*51
2024-09-18T06:53:23.4007528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.18,307.46*5C
2024-09-18T06:53:24.4005417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.54,307.26*7A
2024-09-18T06:53:25.4003484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.59,307.12*72
2024-09-18T06:53:26.4001802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.21,307.11*7F
2024-09-18T06:53:27.3999462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.70,307.12*5D
2024-09-18T06:53:28.3997332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.74,307.14*59
2024-09-18T06:53:29.3995723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.35,307.26*54
2024-09-18T06:53:30.3993932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.85,307.42*5D
2024-09-18T06:53:31.3991551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.49,307.37*52
2024-09-18T06:53:32.3989829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.49,307.09*56
2024-09-18T06:53:33.3986642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.98,306.92*7E
2024-09-18T06:53:34.3985932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.55,307.01*50
2024-09-18T06:53:35.3983346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.82,307.21*5E
2024-09-18T06:53:36.4035486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.64,307.29*5F
2024-09-18T06:53:37.3958278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.30,307.28*58
2024-09-18T06:53:38.3956358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.06,307.27*7D
2024-09-18T06:53:39.3953782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.01,307.26*57
2024-09-18T06:53:40.3952368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.98,307.16*52
2024-09-18T06:53:41.3949283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.97,307.06*50
2024-09-18T06:53:42.3948551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.08,307.12*5A
2024-09-18T06:53:43.3945873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.10,307.15*50
2024-09-18T06:53:44.3944014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.96,307.09*7F
2024-09-18T06:53:45.3978969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.90,307.07*7B
2024-09-18T06:53:46.3977362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.01,307.06*56
2024-09-18T06:53:47.3974806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.17,307.04*55
2024-09-18T06:53:48.3997750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.32,307.09*5D
2024-09-18T06:53:49.3994891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.42,307.14*57
2024-09-18T06:53:50.3994175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.45,307.09*5A
2024-09-18T06:53:51.4019803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.38,307.04*5D
2024-09-18T06:53:52.4017974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.26,307.06*52
2024-09-18T06:53:53.4016281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.24,307.09*59
2024-09-18T06:53:54.4014421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.34,307.11*52
2024-09-18T06:53:55.4012584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.36,307.23*55
2024-09-18T06:53:56.4010469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.16,307.35*50
2024-09-18T06:53:57.4008359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.77,307.20*51
2024-09-18T06:53:58.4006485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.58,306.94*78
2024-09-18T06:53:59.4004370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.88,306.91*74
2024-09-18T06:54:00.4002539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.29,307.04*74
2024-09-18T06:54:01.4000304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.37,307.24*5C
2024-09-18T06:54:02.3998851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.08,307.41*5C
2024-09-18T06:54:03.3996528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.83,307.34*5A
2024-09-18T06:54:04.3994537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.84,307.05*59
2024-09-18T06:54:05.3992266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.12,306.91*74
2024-09-18T06:54:06.3989934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.58,307.02*73
2024-09-18T06:54:07.3987748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.93,307.27*7B
2024-09-18T06:54:08.3935281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.79,307.47*58
2024-09-18T06:54:09.3932986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.25,307.45*54
2024-09-18T06:54:10.3930580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.86,307.28*50
2024-09-18T06:54:11.3928016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.91,307.03*5C
2024-09-18T06:54:12.3927011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.14,306.95*5C
2024-09-18T06:54:13.3924843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.26,307.17*5D
2024-09-18T06:54:14.3922403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.12,307.40*5E
2024-09-18T06:54:15.3921553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.85,307.38*73
2024-09-18T06:54:16.3920015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.68,307.15*76
2024-09-18T06:54:17.3917550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.70,306.90*79
2024-09-18T06:54:18.3915052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.09,306.92*50
2024-09-18T06:54:19.3912354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.60,307.21*57
2024-09-18T06:54:20.3911490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.72,307.47*5C
2024-09-18T06:54:21.3908980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.20,307.43*54
2024-09-18T06:54:22.3935553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,307.22*75
2024-09-18T06:54:23.3957940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.57,307.10*78
2024-09-18T06:54:24.3956005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.31,307.13*55
2024-09-18T06:54:25.4044171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.07,307.18*5D
2024-09-18T06:54:26.3951681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.22,307.21*53
2024-09-18T06:54:27.3949266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.70,307.29*59
2024-09-18T06:54:28.3947505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.94,307.39*5C
2024-09-18T06:54:29.3945169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.42,307.46*5F
2024-09-18T06:54:30.3943611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.28,307.37*5A
2024-09-18T06:54:31.3941673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.51,307.14*55
2024-09-18T06:54:32.3939577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.09,306.96*79
2024-09-18T06:54:33.3937964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.71,306.91*79
2024-09-18T06:54:34.4042438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.87,307.05*72
2024-09-18T06:54:35.4040346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.49,307.27*53
2024-09-18T06:54:36.3921481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.97,307.37*54
2024-09-18T06:54:37.3918770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.64,307.29*50
2024-09-18T06:54:38.3954962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.68,307.17*56
2024-09-18T06:54:39.3952902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.10,307.16*50
2024-09-18T06:54:40.3952177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.52,307.25*7C
2024-09-18T06:54:41.3948921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.50,307.27*77
2024-09-18T06:54:42.3946953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.10,307.16*79
2024-09-18T06:54:43.3944606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.83,307.06*55
2024-09-18T06:54:44.3942731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.00,307.14*51
2024-09-18T06:54:45.3940887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.42,307.26*5D
2024-09-18T06:54:46.3939761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.75,307.30*7C
2024-09-18T06:54:47.3937047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.65,307.38*75
2024-09-18T06:54:48.3934861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.21,307.41*73
2024-09-18T06:54:49.3933443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.77,307.24*58
2024-09-18T06:54:50.3931051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.58,307.09*5B
2024-09-18T06:54:51.3929037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.75,307.18*5A
2024-09-18T06:54:52.3953975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.05,307.31*75
2024-09-18T06:54:53.3976710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.23,307.31*71
2024-09-18T06:54:54.3974208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.36,307.24*55
2024-09-18T06:54:55.3972392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.51,307.17*5D
2024-09-18T06:54:56.3999961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-1.51,307.19*5C
2024-09-18T06:54:57.3998203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.28,307.24*51
2024-09-18T06:54:58.3995765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.85,307.17*75
2024-09-18T06:54:59.3993718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.57,306.98*7A
2024-09-18T06:55:00.4026924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.78,306.91*7D
2024-09-18T06:55:01.4024110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.22,307.13*51
2024-09-18T06:55:02.3911785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.40,307.31*56
2024-09-18T06:55:03.3909156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.21,307.20*59
2024-09-18T06:55:04.3907977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.94,306.98*5F
2024-09-18T06:55:05.3907430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.91,306.95*79
2024-09-18T06:55:06.4060077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.16,307.04*7F
2024-09-18T06:55:07.4058388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.49,307.17*71
2024-09-18T06:55:08.4057415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.61,307.24*58
2024-09-18T06:55:09.3897911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.46,307.26*5C
2024-09-18T06:55:10.3916505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.13,307.27*57
2024-09-18T06:55:11.3914302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.77,307.22*5C
2024-09-18T06:55:12.3912968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.56,307.13*79
2024-09-18T06:55:13.4066391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.63,307.01*7A
2024-09-18T06:55:14.4064578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.89,306.96*75
2024-09-18T06:55:15.3906116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.22,307.02*50
2024-09-18T06:55:16.3904004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.47,307.19*5A
2024-09-18T06:55:17.3902428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.38,307.36*5C
2024-09-18T06:55:18.3901128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.97,307.30*5F
2024-09-18T06:55:19.3898725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.79,307.08*5A
2024-09-18T06:55:20.4052326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.20,306.95*71
2024-09-18T06:55:21.4050778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.74,307.04*76
2024-09-18T06:55:22.4048425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.96,307.23*72
2024-09-18T06:55:23.3939249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.61,307.34*77
2024-09-18T06:55:24.3979955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.96,307.21*5D
2024-09-18T06:55:25.3977894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.63,306.98*56
2024-09-18T06:55:26.3976793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.77,307.02*5B
2024-09-18T06:55:27.3974507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.02,307.29*58
2024-09-18T06:55:28.3974354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.03,307.41*70
2024-09-18T06:55:29.3970566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.84,307.34*76
2024-09-18T06:55:30.3968540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.78,307.30*77
2024-09-18T06:55:31.3966847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.95,307.28*78
2024-09-18T06:55:32.3965047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.10,307.13*55
2024-09-18T06:55:33.3962362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.32,306.92*5A
2024-09-18T06:55:34.3991071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.70,306.93*5B
2024-09-18T06:55:35.3959652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.86,307.15*55
2024-09-18T06:55:36.3956983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.61,307.32*5E
2024-09-18T06:55:37.3954629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.17,307.33*55
2024-09-18T06:55:38.3952953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.84,307.37*59
2024-09-18T06:55:39.3951400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.75,307.47*7E
2024-09-18T06:55:40.3948704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.81,307.39*79
2024-09-18T06:55:41.3946797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.93,307.17*76
2024-09-18T06:55:42.3943585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.12,307.00*7A
2024-09-18T06:55:43.3942315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.31,307.04*56
2024-09-18T06:55:44.3941083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.33,307.14*57
2024-09-18T06:55:45.3938727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.10,307.11*52
2024-09-18T06:55:46.3937561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.88,307.09*53
2024-09-18T06:55:47.3934397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.92,307.14*5C
2024-09-18T06:55:48.3933710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.15,307.35*7A
2024-09-18T06:55:49.3965761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.31,307.58*7F
2024-09-18T06:55:50.3963686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.23,307.50*7A
2024-09-18T06:55:51.3961369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.03,307.14*57
2024-09-18T06:55:52.3959595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.13,306.89*5D
2024-09-18T06:55:53.3957211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.50,306.88*55
2024-09-18T06:55:54.3956386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.69,306.97*55
2024-09-18T06:55:55.3953350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.49,307.02*72
2024-09-18T06:55:56.3951608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.13,307.24*7D
2024-09-18T06:55:57.3949960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.88,307.54*54
2024-09-18T06:55:58.3948257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-0.88,307.56*55
2024-09-18T06:55:59.3946047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.96,307.26*55
2024-09-18T06:56:00.3944643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.93,306.93*7E
2024-09-18T06:56:01.3941452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.59,-1.08,306.89*7A
2024-09-18T06:56:02.3939952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-1.20,307.09*76
2024-09-18T06:56:03.3938024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.16,307.27*58
2024-09-18T06:56:04.3936892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-1.16,307.33*56
2024-09-18T06:56:05.3934477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-1.18,307.36*54
2024-09-18T06:56:06.3932034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.10,307.42*53
2024-09-18T06:56:07.3930511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.93,307.43*77
2024-09-18T06:56:08.3953350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.76,307.29*74
2024-09-18T06:56:09.3951483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.88,307.08*71
2024-09-18T06:56:10.3949472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.33,306.95*5E
2024-09-18T06:56:11.3948077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.77,306.99*7D
2024-09-18T06:56:12.3946199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.80,307.11*75
2024-09-18T06:56:13.3944323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.32,307.12*7A
2024-09-18T06:56:14.3942988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.79,307.11*53
2024-09-18T06:56:15.3940345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-0.72,307.20*57
2024-09-18T06:56:16.3938841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-0.99,307.31*56
2024-09-18T06:56:17.3936326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.20,307.43*54
2024-09-18T06:56:18.3934739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.20,307.56*79
2024-09-18T06:56:19.3932390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.99,307.48*73
2024-09-18T06:56:20.3930505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-0.84,307.12*78
2024-09-18T06:56:21.4019638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.01,306.76*7D
2024-09-18T06:56:22.4057838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.41,306.76*5F
2024-09-18T06:56:23.4055888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.68,307.14*59
2024-09-18T06:56:24.4053979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-1.51,307.52*54
2024-09-18T06:56:25.3934670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-0.97,307.68*57
2024-09-18T06:56:26.3927598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.47,307.59*53
2024-09-18T06:56:27.3925481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.32,307.29*72
2024-09-18T06:56:28.3923654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,-0.69,307.14*74
2024-09-18T06:56:29.4077815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-1.33,307.30*70
2024-09-18T06:56:30.3919594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.76,307.38*52
2024-09-18T06:56:31.3972375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.83,307.22*5E
2024-09-18T06:56:32.3968653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.72,307.16*54
2024-09-18T06:56:33.3966630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.51,307.40*56
2024-09-18T06:56:34.3964845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.16,307.66*57
2024-09-18T06:56:35.3962485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.73,307.58*51
2024-09-18T06:56:36.3960677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.33,307.17*51
2024-09-18T06:56:37.3959572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.27,306.85*77
2024-09-18T06:56:38.3957103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.74,306.87*7D
2024-09-18T06:56:39.3954515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.31,307.12*70
2024-09-18T06:56:40.3953197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.46,307.29*5D
2024-09-18T06:56:41.4036066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.24,307.19*5B
2024-09-18T06:56:42.4034636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-1.07,307.13*5E
2024-09-18T06:56:43.4031799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.32,307.37*51
2024-09-18T06:56:44.4029914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.63,307.51*51
2024-09-18T06:56:45.4066338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.48,307.20*77
2024-09-18T06:56:46.4064925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.15,306.84*77
2024-09-18T06:56:47.4062950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.08,306.89*73
2024-09-18T06:56:48.4060859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.23,307.21*59
2024-09-18T06:56:49.3903303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.13,307.34*51
2024-09-18T06:56:50.3942834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.84,307.25*5E
2024-09-18T06:56:51.3992073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.72,307.24*7C
2024-09-18T06:56:52.3990494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.88,307.30*56
2024-09-18T06:56:53.3988758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.17,307.27*5A
2024-09-18T06:56:54.4011664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.40,307.26*59
2024-09-18T06:56:55.4034227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.32,307.27*57
2024-09-18T06:56:56.4031976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.00,307.22*58
2024-09-18T06:56:57.4029817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.76,307.15*79
2024-09-18T06:56:58.4027994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.84,307.16*74
2024-09-18T06:56:59.4026335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.19,307.20*71
2024-09-18T06:57:00.4023778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.45,307.13*78
2024-09-18T06:57:01.3935921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.45,307.02*55
2024-09-18T06:57:02.3933662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.44,307.05*55
2024-09-18T06:57:03.3931230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.41,307.19*57
2024-09-18T06:57:04.3929527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.11,307.26*53
2024-09-18T06:57:05.3927207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.72,307.32*50
2024-09-18T06:57:06.3926252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.68,307.26*74
2024-09-18T06:57:07.3982627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.93,307.04*78
2024-09-18T06:57:08.3981432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.14,306.95*75
2024-09-18T06:57:09.3979448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.19,307.05*5A
2024-09-18T06:57:10.3976914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.18,307.16*52
2024-09-18T06:57:11.3975663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.27,307.23*50
2024-09-18T06:57:12.3973466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.19,307.28*51
2024-09-18T06:57:13.3972090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.00,307.36*55
2024-09-18T06:57:14.3970193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.99,307.37*7B
2024-09-18T06:57:15.3969897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.07,307.21*77
2024-09-18T06:57:16.3966100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.03,307.08*75
2024-09-18T06:57:17.3965286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.88,307.15*7A
2024-09-18T06:57:18.3962479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.75,307.17*53
2024-09-18T06:57:19.3961579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.84,307.11*5C
2024-09-18T06:57:20.3959771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-1.24,307.13*54
2024-09-18T06:57:21.3957815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.79,307.20*59
2024-09-18T06:57:22.3955492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.06,307.17*53
2024-09-18T06:57:23.3953899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.84,307.16*77
2024-09-18T06:57:24.3952145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.31,307.24*79
2024-09-18T06:57:25.3950376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.81,307.21*70
2024-09-18T06:57:26.3948375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.53,306.97*53
2024-09-18T06:57:27.3946752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.67,306.84*5E
2024-09-18T06:57:28.3944879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.00,307.01*5F
2024-09-18T06:57:29.3943126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.91,307.15*57
2024-09-18T06:57:30.3941074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.52,307.13*7C
2024-09-18T06:57:31.3939497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,307.06*76
2024-09-18T06:57:32.3961534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.97,307.02*73
2024-09-18T06:57:33.3959468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.67,307.09*73
2024-09-18T06:57:34.3958913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.07,307.23*56
2024-09-18T06:57:35.3956030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.89,307.29*52
2024-09-18T06:57:36.3954541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.27,307.20*56
2024-09-18T06:57:37.3952592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.88,307.05*54
2024-09-18T06:57:38.3951083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.07,306.94*71
2024-09-18T06:57:39.3969686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.36,306.96*70
2024-09-18T06:57:40.3967496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.33,307.07*7C
2024-09-18T06:57:41.3964848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.07,307.24*58
2024-09-18T06:57:42.3964610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.73,307.38*59
2024-09-18T06:57:43.3962774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.44,307.36*54
2024-09-18T06:57:44.3960123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.46,307.20*53
2024-09-18T06:57:45.3959064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.81,307.00*78
2024-09-18T06:57:46.3956548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.21,306.83*74
2024-09-18T06:57:47.3954710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.46,306.79*7A
2024-09-18T06:57:48.3953491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.52,306.94*5E
2024-09-18T06:57:49.3952007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.34,307.11*53
2024-09-18T06:57:50.4007777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.15,307.22*50
2024-09-18T06:57:51.4006039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.12,307.30*5C
2024-09-18T06:57:52.4004281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.20,307.41*5B
2024-09-18T06:57:53.4002175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.26,307.52*54
2024-09-18T06:57:54.4000996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.21,307.49*57
2024-09-18T06:57:55.3998210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.00,307.25*72
2024-09-18T06:57:56.4018515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.74,306.86*7F
2024-09-18T06:57:57.4016810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.91,306.70*7C
2024-09-18T06:57:58.4015127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.44,306.95*5F
2024-09-18T06:57:59.4012689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.74,307.36*57
2024-09-18T06:58:00.4011526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.43,307.55*54
2024-09-18T06:58:01.4010179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.78,307.42*59
2024-09-18T06:58:02.4051579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.35,307.25*7D
2024-09-18T06:58:03.4048894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.56,307.25*7C
2024-09-18T06:58:04.4046594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.11,307.28*70
2024-09-18T06:58:05.4044948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.48,307.19*7F
2024-09-18T06:58:06.4042851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.44,307.11*7B
2024-09-18T06:58:07.4041008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.23,307.26*7D
2024-09-18T06:58:08.3943572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.06,307.40*55
2024-09-18T06:58:09.3940638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.07,307.30*57
2024-09-18T06:58:10.3939493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.30,307.12*53
2024-09-18T06:58:11.3937103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.47,307.15*55
2024-09-18T06:58:12.3935543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.35,307.37*52
2024-09-18T06:58:13.3933566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.95,307.51*72
2024-09-18T06:58:14.4087257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.51,307.33*71
2024-09-18T06:58:15.4086098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.43,307.02*70
2024-09-18T06:58:16.3958571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.95,306.84*7D
2024-09-18T06:58:17.3957580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.68,306.84*52
2024-09-18T06:58:18.3995822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.93,306.97*51
2024-09-18T06:58:19.3993704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.55,307.13*52
2024-09-18T06:58:20.3992036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.01,307.28*56
2024-09-18T06:58:21.3988988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.66,307.45*54
2024-09-18T06:58:22.3988124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.60,307.47*7C
2024-09-18T06:58:23.3987484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.73,307.21*79
2024-09-18T06:58:24.3984467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.90,306.99*73
2024-09-18T06:58:25.3982677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.00,306.96*7E
2024-09-18T06:58:26.3980984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.01,306.99*7C
2024-09-18T06:58:27.3979244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.02,307.06*52
2024-09-18T06:58:28.3977447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.21,307.15*59
2024-09-18T06:58:29.3975330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.54,307.10*59
2024-09-18T06:58:30.3973556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.80,306.94*57
2024-09-18T06:58:31.3972728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.80,306.95*7F
2024-09-18T06:58:32.3970032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.61,307.21*7A
2024-09-18T06:58:33.4021766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.28,307.40*70
2024-09-18T06:58:34.4020242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.90,307.37*7B
2024-09-18T06:58:35.4018695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.68,307.29*51
2024-09-18T06:58:36.4016522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.65,307.33*52
2024-09-18T06:58:37.4015067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-0.55,307.31*51
2024-09-18T06:58:38.4012843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.45,307.04*55
2024-09-18T06:58:39.4010974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.65,306.82*5B
2024-09-18T06:58:40.4009183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.14,306.94*74
2024-09-18T06:58:41.4037322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.46,307.21*71
2024-09-18T06:58:42.4035194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.42,307.35*76
2024-09-18T06:58:43.4033649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.29,307.34*5D
2024-09-18T06:58:44.4032327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.38,307.25*58
2024-09-18T06:58:45.4030919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.60,307.21*5B
2024-09-18T06:58:46.4029090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.60,307.33*57
2024-09-18T06:58:47.4027763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.36,307.47*5D
2024-09-18T06:58:48.4025197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.07,307.47*53
2024-09-18T06:58:49.4070128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.82,307.32*58
2024-09-18T06:58:50.4068547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.81,307.16*71
2024-09-18T06:58:51.4066670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.98,307.03*7D
2024-09-18T06:58:52.4064669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.22,307.06*7C
2024-09-18T06:58:53.4063275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.26,307.25*51
2024-09-18T06:58:54.4061446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.97,307.33*56
2024-09-18T06:58:55.4058898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.60,307.32*5A
2024-09-18T06:58:56.4056861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.46,307.32*55
2024-09-18T06:58:57.4055467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.67,307.23*55
2024-09-18T06:58:58.4054040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.16,306.99*54
2024-09-18T06:58:59.4052189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.60,306.78*71
2024-09-18T06:59:00.4050718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.75,306.83*73
2024-09-18T06:59:01.4047876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.77,307.14*51
2024-09-18T06:59:02.4046884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.59,307.52*54
2024-09-18T06:59:03.4044756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.96,307.61*5E
2024-09-18T06:59:04.4042893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.28,307.32*7A
2024-09-18T06:59:05.4041102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.45,307.09*76
2024-09-18T06:59:06.4038226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.27,307.11*5F
2024-09-18T06:59:07.4035672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-1.92,307.19*57
2024-09-18T06:59:08.4035479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.90,307.13*59
2024-09-18T06:59:09.4033438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.32,307.03*7A
2024-09-18T06:59:10.4094164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.62,307.04*73
2024-09-18T06:59:11.4083234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.35,307.07*70
2024-09-18T06:59:12.4081604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.61,307.12*54
2024-09-18T06:59:13.4079648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.94,307.23*55
2024-09-18T06:59:14.4078234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-1.04,307.30*54
2024-09-18T06:59:15.4075987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.06,307.25*50
2024-09-18T06:59:16.4073383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.12,307.11*7E
2024-09-18T06:59:17.4072440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.17,306.98*78
2024-09-18T06:59:18.4070910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.36,307.01*7C
2024-09-18T06:59:19.4106699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.61,307.21*78
2024-09-18T06:59:20.3980124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.68,307.27*5A
2024-09-18T06:59:21.3979105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-1.51,307.23*5E
2024-09-18T06:59:22.3976633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.24,307.28*53
2024-09-18T06:59:23.3975778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.01,307.28*5B
2024-09-18T06:59:24.3974088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.76,307.08*7A
2024-09-18T06:59:25.3971204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.66,306.96*73
2024-09-18T06:59:26.3970789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.80,307.01*70
2024-09-18T06:59:27.3967868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.90,307.08*5E
2024-09-18T06:59:28.3988125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.91,307.09*51
2024-09-18T06:59:29.3985548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.92,307.07*59
2024-09-18T06:59:30.3984024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.95,307.06*74
2024-09-18T06:59:31.3982197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.15,307.11*7B
2024-09-18T06:59:32.3980636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.54,307.19*5E
2024-09-18T06:59:33.3978944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.72,307.17*53
2024-09-18T06:59:34.3977270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.41,307.05*55
2024-09-18T06:59:35.3995192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.01,307.06*75
2024-09-18T06:59:36.4057684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.91,307.08*78
2024-09-18T06:59:37.4056134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.97,306.94*71
2024-09-18T06:59:38.4053560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.10,306.87*53
2024-09-18T06:59:39.4052286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-1.32,306.97*5A
2024-09-18T06:59:40.4049290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,-1.57,307.09*5F
2024-09-18T06:59:41.4047917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.56,307.10*57
2024-09-18T06:59:42.4084145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.22,307.00*7C
2024-09-18T06:59:43.3969283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-0.94,306.97*79
2024-09-18T06:59:44.3966884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-0.79,307.02*7F
2024-09-18T06:59:45.3963984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.65,307.02*7F
2024-09-18T06:59:46.3962784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.64,307.05*50
2024-09-18T06:59:47.3961582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,-0.86,307.19*59
2024-09-18T06:59:48.3959413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.12,307.24*5E
2024-09-18T06:59:49.3957598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.21,307.01*5B
2024-09-18T06:59:50.4111664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.34,306.82*71
2024-09-18T06:59:51.4109664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.55,306.94*74
2024-09-18T06:59:52.4107448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.52,307.16*7F
2024-09-18T06:59:53.3948995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.29,307.26*5F
2024-09-18T06:59:54.3947488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.09,307.32*5A
2024-09-18T06:59:55.3945830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.07,307.38*5E
2024-09-18T06:59:56.3968103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.05,307.32*57
2024-09-18T06:59:57.3969151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.92,307.09*56
2024-09-18T06:59:58.3992375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.95,306.91*52
2024-09-18T06:59:59.3991512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.18,306.93*7A
2024-09-18T07:00:00.3990513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.36,307.00*7B
2024-09-18T07:00:01.3987772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.38,307.08*78
2024-09-18T07:00:02.3986364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.14,307.21*54
2024-09-18T07:00:03.4005283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.81,307.30*5B
2024-09-18T07:00:04.4002429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.70,307.24*5F
2024-09-18T07:00:05.4000963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.84,307.12*5F
2024-09-18T07:00:06.4012390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.12,307.12*7C
2024-09-18T07:00:07.3997481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.20,307.22*74
2024-09-18T07:00:08.3996550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.96,307.34*7B
2024-09-18T07:00:09.3994016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.76,307.30*7B
2024-09-18T07:00:10.3993110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.93,307.05*5D
2024-09-18T07:00:11.4019273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.39,306.94*53
2024-09-18T07:00:12.4016443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.72,307.17*52
2024-09-18T07:00:13.4079581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.73,307.38*52
2024-09-18T07:00:14.4077715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.43,307.40*50
2024-09-18T07:00:15.4076390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.97,307.38*72
2024-09-18T07:00:16.4074042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.61,307.33*7C
2024-09-18T07:00:17.3976428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.65,307.21*77
2024-09-18T07:00:18.3974300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.00,307.07*53
2024-09-18T07:00:19.4009087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.25,307.04*55
2024-09-18T07:00:20.4005755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.23,307.15*59
2024-09-18T07:00:21.4007018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.09,307.24*5B
2024-09-18T07:00:22.4005534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.82,307.14*76
2024-09-18T07:00:23.4003830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.65,306.90*71
2024-09-18T07:00:24.4002011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.93,306.89*5F
2024-09-18T07:00:25.3999552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-1.40,307.04*52
2024-09-18T07:00:26.3998706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.67,-1.44,307.11*52
2024-09-18T07:00:27.3995629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.07,307.05*56
2024-09-18T07:00:28.3993960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.75,307.00*78
2024-09-18T07:00:29.3992617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-0.78,307.12*75
2024-09-18T07:00:30.3991340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.11,307.12*7B
2024-09-18T07:00:31.3988527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.48,306.87*56
2024-09-18T07:00:32.3986029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-1.66,306.70*56
2024-09-18T07:00:33.3984413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-1.61,306.80*59
2024-09-18T07:00:34.3982960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.42,306.99*56
2024-09-18T07:00:35.3981094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.08,307.07*76
2024-09-18T07:00:36.3978121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.74,307.08*75
2024-09-18T07:00:37.3977600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.55,307.04*79
2024-09-18T07:00:38.4013199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.60,306.97*77
2024-09-18T07:00:39.4049402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.85,306.97*58
2024-09-18T07:00:40.4047695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.15,306.92*58
2024-09-18T07:00:41.4071440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.39,306.73*57
2024-09-18T07:00:42.4068333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.52,306.79*74
2024-09-18T07:00:43.4066474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.41,307.21*7A
2024-09-18T07:00:44.4064577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.04,307.61*57
2024-09-18T07:00:45.4063147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.60,307.65*5B
2024-09-18T07:00:46.4061001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.41,307.32*51
2024-09-18T07:00:47.4058569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.82,307.00*7E
2024-09-18T07:00:48.4056715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.74,306.95*77
2024-09-18T07:00:49.4054814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.45,307.10*51
2024-09-18T07:00:50.4052951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.38,307.25*5C
2024-09-18T07:00:51.4051865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.53,307.26*57
2024-09-18T07:00:52.4049345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.55,307.18*74
2024-09-18T07:00:53.4047688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.10,307.20*79
2024-09-18T07:00:54.4046006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.18,307.30*5E
2024-09-18T07:00:55.4044125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.49,307.22*5B
2024-09-18T07:00:56.4041509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.87,307.04*52
2024-09-18T07:00:57.4077321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.12,306.93*74
2024-09-18T07:00:58.4075121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.24,306.88*7A
2024-09-18T07:00:59.4074387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.41,306.89*7A
2024-09-18T07:01:00.4072262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.61,306.97*5F
2024-09-18T07:01:01.4069869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.69,307.17*59
2024-09-18T07:01:02.4067708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.51,307.37*58
2024-09-18T07:01:03.4065848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.12,307.40*77
2024-09-18T07:01:04.4064681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.80,307.22*70
2024-09-18T07:01:05.4062161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.82,307.00*7F
2024-09-18T07:01:06.4060294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.12,306.92*58
2024-09-18T07:01:07.4058569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,-1.37,307.05*50
2024-09-18T07:01:08.4055556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-1.26,307.24*50
2024-09-18T07:01:09.4054622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.88,307.24*51
2024-09-18T07:01:10.4052912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.66,307.10*7E
2024-09-18T07:01:11.4050245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-0.91,306.95*78
2024-09-18T07:01:12.4073647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.42,306.81*73
2024-09-18T07:01:13.4071121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.61,306.81*57
2024-09-18T07:01:14.4069868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-1.24,307.08*51
2024-09-18T07:01:15.4067842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-0.75,307.34*5A
2024-09-18T07:01:16.4066074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.50,307.28*52
2024-09-18T07:01:17.3975567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.45,306.98*79
2024-09-18T07:01:18.4129131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.81,306.88*71
2024-09-18T07:01:19.4126602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.43,307.08*79
2024-09-18T07:01:20.3968498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.91,307.27*5E
2024-09-18T07:01:21.3966979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.94,307.26*59
2024-09-18T07:01:22.3986294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.48,307.25*58
2024-09-18T07:01:23.3984313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.92,307.22*5A
2024-09-18T07:01:24.4012146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.75,307.19*71
2024-09-18T07:01:25.4058711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.00,307.20*74
2024-09-18T07:01:26.4056892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.26,307.12*79
2024-09-18T07:01:27.4054756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.17,307.01*55
2024-09-18T07:01:28.4079978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.87,307.10*5C
2024-09-18T07:01:29.4016243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-0.75,307.27*56
2024-09-18T07:01:30.4014871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.76,307.19*53
2024-09-18T07:01:31.4012814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.77,306.93*71
2024-09-18T07:01:32.4010371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-1.05,306.88*7C
2024-09-18T07:01:33.4034105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.50,307.16*76
2024-09-18T07:01:34.4033161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.66,307.41*54
2024-09-18T07:01:35.4030594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-1.24,307.33*56
2024-09-18T07:01:36.4028781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.79,307.17*5F
2024-09-18T07:01:37.4049268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.87,307.18*50
2024-09-18T07:01:38.4047767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.27,307.27*7A
2024-09-18T07:01:39.4046317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.52,307.36*7C
2024-09-18T07:01:40.4044141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.32,307.40*51
2024-09-18T07:01:41.4042394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.03,307.41*5A
2024-09-18T07:01:42.4040361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.91,307.24*5A
2024-09-18T07:01:43.4079108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.82,306.88*79
2024-09-18T07:01:44.4077036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.77,306.76*77
2024-09-18T07:01:45.4075689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.97,307.06*72
2024-09-18T07:01:46.4072811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-1.21,307.49*54
2024-09-18T07:01:47.4070730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.21,-1.24,307.76*56
2024-09-18T07:01:48.4070072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-1.01,307.80*5C
2024-09-18T07:01:49.4067498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.78,307.61*7B
2024-09-18T07:01:50.4065717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.98,-0.89,307.34*78
2024-09-18T07:01:51.4063487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.69,-1.26,307.27*70
2024-09-18T07:01:52.4061624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.44,307.42*72
2024-09-18T07:01:53.4059845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-1.25,307.52*56
2024-09-18T07:01:54.4058390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.30,-0.88,307.51*54
2024-09-18T07:01:55.4055990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-0.75,307.46*57
2024-09-18T07:01:56.4075189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.93,307.37*5F
2024-09-18T07:01:57.4073505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-1.13,307.18*77
2024-09-18T07:01:58.4132724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-1.27,306.95*71
2024-09-18T07:01:59.4130699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.27,306.93*79
2024-09-18T07:02:00.3972187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.16,307.30*52
2024-09-18T07:02:01.3970564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.71,-0.98,307.67*54
2024-09-18T07:02:02.3969355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.58,307.58*5E
2024-09-18T07:02:03.4122622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.33,307.31*7A
2024-09-18T07:02:04.3994063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.71,307.17*79
2024-09-18T07:02:05.3991988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.55,307.13*7D
2024-09-18T07:02:06.3989540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.16,307.11*70
2024-09-18T07:02:07.3988040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.03,307.27*55
2024-09-18T07:02:08.3986014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.30,307.45*57
2024-09-18T07:02:09.3983774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.46,307.35*55
2024-09-18T07:02:10.3982184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.04,307.22*58
2024-09-18T07:02:11.4136371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.12,307.35*74
2024-09-18T07:02:12.3978800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.61,307.39*5A
2024-09-18T07:02:13.3976274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.00,307.00*5C
2024-09-18T07:02:14.3974349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.43,306.60*5F
2024-09-18T07:02:15.3971988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.95,306.64*5C
2024-09-18T07:02:16.4126791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.15,307.08*76
2024-09-18T07:02:17.4124517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.79,307.52*72
2024-09-18T07:02:18.4124150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.07,307.66*7A
2024-09-18T07:02:19.4120379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.55,307.58*5B
2024-09-18T07:02:20.4118428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.56,307.51*5F
2024-09-18T07:02:21.4117526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.89,307.44*52
2024-09-18T07:02:22.4115084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.14,307.30*59
2024-09-18T07:02:23.3981263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.22,307.17*72
2024-09-18T07:02:24.4135332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.17,307.11*7C
2024-09-18T07:02:25.4133326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.10,307.24*77
2024-09-18T07:02:26.4131630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.06,307.49*5E
2024-09-18T07:02:27.3973875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.01,307.49*5D
2024-09-18T07:02:28.3972312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.95,307.23*5E
2024-09-18T07:02:29.4017987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.03,307.12*55
2024-09-18T07:02:30.4017513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.18,307.16*57
2024-09-18T07:02:31.4013686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.18,307.13*51
2024-09-18T07:02:32.4012545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.01,307.11*54
2024-09-18T07:02:33.4010717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.86,307.16*5D
2024-09-18T07:02:34.4048584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.85,307.04*5A
2024-09-18T07:02:35.4046431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.15,306.81*78
2024-09-18T07:02:36.4044145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.70,306.88*7B
2024-09-18T07:02:37.4042512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.01,307.30*53
2024-09-18T07:02:38.4041115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.55,307.57*54
2024-09-18T07:02:39.4039599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.57,307.54*51
2024-09-18T07:02:40.4036972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.00,307.33*5B
2024-09-18T07:02:41.4035189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.25,307.00*78
2024-09-18T07:02:42.4033122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.03,306.89*7F
2024-09-18T07:02:43.4031133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.68,307.03*5A
2024-09-18T07:02:44.4029512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.71,307.10*5C
2024-09-18T07:02:45.4027341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.16,307.06*59
2024-09-18T07:02:46.4025157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.56,307.05*5B
2024-09-18T07:02:47.4023702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.48,307.09*7E
2024-09-18T07:02:48.4021844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.97,307.19*78
2024-09-18T07:02:49.4019140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.48,307.17*7D
2024-09-18T07:02:50.4017357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.76,307.06*5A
2024-09-18T07:02:51.4015624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.63,307.03*5F
2024-09-18T07:02:52.4013708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.08,306.99*5C
2024-09-18T07:02:53.4011993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.58,306.92*52
2024-09-18T07:02:54.4046374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.53,306.96*75
2024-09-18T07:02:55.4007715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.92,307.14*70
2024-09-18T07:02:56.4006253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.44,307.24*7D
2024-09-18T07:02:57.4095621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.59,306.97*7D
2024-09-18T07:02:58.4093651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.29,306.67*7F
2024-09-18T07:02:59.4091929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.91,306.81*5A
2024-09-18T07:03:00.4090022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-0.78,307.24*5A
2024-09-18T07:03:01.4087383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,-0.72,307.47*55
2024-09-18T07:03:02.4086094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.49,307.35*58
2024-09-18T07:03:03.4084505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.45,307.19*77
2024-09-18T07:03:04.4082938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-1.03,307.17*7D
2024-09-18T07:03:05.4081188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.77,307.11*76
2024-09-18T07:03:06.4078969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.04,307.00*52
2024-09-18T07:03:07.4077623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-1.67,307.04*5B
2024-09-18T07:03:08.4075212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-1.08,307.25*5A
2024-09-18T07:03:09.4120573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.62,307.31*56
2024-09-18T07:03:10.4118585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.41,307.07*7A
2024-09-18T07:03:11.4116162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.56,306.87*74
2024-09-18T07:03:12.4136740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.98,306.82*72
2024-09-18T07:03:13.4009702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.43,306.83*7A
2024-09-18T07:03:14.4029977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.65,307.00*57
2024-09-18T07:03:15.4028511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.48,307.28*56
2024-09-18T07:03:16.4026298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.96,307.29*59
2024-09-18T07:03:17.4023976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.44,307.15*54
2024-09-18T07:03:18.4022725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.30,307.08*51
2024-09-18T07:03:19.4020701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.51,306.97*53
2024-09-18T07:03:20.4042268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.85,306.80*7B
2024-09-18T07:03:21.4040074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.23,306.78*71
2024-09-18T07:03:22.4038052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.64,307.03*7A
2024-09-18T07:03:23.4036475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.83,307.25*5F
2024-09-18T07:03:24.4033952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.54,307.26*5E
2024-09-18T07:03:25.4032411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.10,307.14*52
2024-09-18T07:03:26.4030449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.97,306.99*5A
2024-09-18T07:03:27.4028903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.16,306.95*73
2024-09-18T07:03:28.4096098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.40,307.07*7B
2024-09-18T07:03:29.4096184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.34,307.19*77
2024-09-18T07:03:30.4093205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.98,307.18*7E
2024-09-18T07:03:31.4090437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.70,307.10*50
2024-09-18T07:03:32.4088835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.62,307.05*5E
2024-09-18T07:03:33.4088075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.66,306.99*57
2024-09-18T07:03:34.4083929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.85,306.89*5D
2024-09-18T07:03:35.4083525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.08,306.79*7E
2024-09-18T07:03:36.4127847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.21,306.79*74
2024-09-18T07:03:37.3986722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.28,307.01*76
2024-09-18T07:03:38.3984288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.31,307.28*59
2024-09-18T07:03:39.3982233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.26,307.32*55
2024-09-18T07:03:40.3980390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.12,307.13*50
2024-09-18T07:03:41.4134139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.15,306.95*72
2024-09-18T07:03:42.4132291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.42,306.98*73
2024-09-18T07:03:43.4165233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.59,307.12*5F
2024-09-18T07:03:44.4127329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.27,307.12*56
2024-09-18T07:03:45.4002514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.68,307.13*5D
2024-09-18T07:03:46.4000683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.43,307.18*5A
2024-09-18T07:03:47.3998547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.54,307.17*7C
2024-09-18T07:03:48.4152885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.86,307.21*7F
2024-09-18T07:03:49.4150069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.15,307.13*78
2024-09-18T07:03:50.4018591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.34,306.85*77
2024-09-18T07:03:51.4017712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.48,306.75*50
2024-09-18T07:03:52.4014904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-1.55,306.97*5A
2024-09-18T07:03:53.4012765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,-1.36,307.20*59
2024-09-18T07:03:54.4011089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.95,307.29*57
2024-09-18T07:03:55.4009160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.62,307.27*78
2024-09-18T07:03:56.4067540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-0.66,307.19*75
2024-09-18T07:03:57.4066003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-0.90,306.93*7E
2024-09-18T07:03:58.4128245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.11,306.70*7C
2024-09-18T07:03:59.4127599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.32,306.82*5C
2024-09-18T07:04:00.4127689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,-1.37,307.13*52
2024-09-18T07:04:01.4126417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.00,307.16*51
2024-09-18T07:04:02.4123928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.65,306.90*5A
2024-09-18T07:04:03.4123212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.87,306.82*73
2024-09-18T07:04:04.4120729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.46,307.04*72
2024-09-18T07:04:05.4150705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.79,307.20*71
2024-09-18T07:04:06.4025077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.60,307.20*50
2024-09-18T07:04:07.4024017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.07,307.19*5A
2024-09-18T07:04:08.4021719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.63,307.15*51
2024-09-18T07:04:09.4019507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.52,306.92*78
2024-09-18T07:04:10.4016421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.72,306.64*51
2024-09-18T07:04:11.4015696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.15,306.69*55
2024-09-18T07:04:12.4032829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.48,307.08*57
2024-09-18T07:04:13.4031512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.32,307.40*5F
2024-09-18T07:04:14.4028757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.67,307.36*7B
2024-09-18T07:04:15.4027105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.23,307.10*72
2024-09-18T07:04:16.4024540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.56,306.97*76
2024-09-18T07:04:17.4023666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.49,307.04*5E
2024-09-18T07:04:18.4021666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.26,307.06*59
2024-09-18T07:04:19.4021788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.32,307.05*57
2024-09-18T07:04:20.4018295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.66,307.09*77
2024-09-18T07:04:21.4015945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.91,307.18*54
2024-09-18T07:04:22.4014279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.60,307.33*5D
2024-09-18T07:04:23.4011819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-0.68,307.33*54
2024-09-18T07:04:24.4009468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.85,307.20*5B
2024-09-18T07:04:25.4028614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.02,307.16*78
2024-09-18T07:04:26.4028738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-1.13,307.27*72
2024-09-18T07:04:27.4026969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.01,307.29*70
2024-09-18T07:04:28.4025289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.91,307.28*7B
2024-09-18T07:04:29.4023112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.96,307.32*5C
2024-09-18T07:04:30.4021240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-1.11,307.19*59
2024-09-18T07:04:31.4019756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.29,306.83*5A
2024-09-18T07:04:32.4071475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.50,306.73*7D
2024-09-18T07:04:33.4015298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.54,307.06*78
2024-09-18T07:04:34.4013404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.22,307.43*52
2024-09-18T07:04:35.4012320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.75,307.63*59
2024-09-18T07:04:36.4051699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.49,307.67*5A
2024-09-18T07:04:37.4050129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.66,307.54*79
2024-09-18T07:04:38.4047548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.17,307.33*7A
2024-09-18T07:04:39.4108907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.74,307.21*55
2024-09-18T07:04:40.4106457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-2.05,307.15*54
2024-09-18T07:04:41.4105029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.87,307.12*56
2024-09-18T07:04:42.4103072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.27,307.16*50
2024-09-18T07:04:43.4142450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.59,307.17*74
2024-09-18T07:04:44.4006558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.17,307.12*7D
2024-09-18T07:04:45.4003837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.32,307.09*5A
2024-09-18T07:04:46.4002607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.86,307.12*52
2024-09-18T07:04:47.4000204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-1.29,307.17*5C
2024-09-18T07:04:48.3998437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.47,307.19*55
2024-09-18T07:04:49.4152625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.48,307.17*77
2024-09-18T07:04:50.4150946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.40,307.20*79
2024-09-18T07:04:51.4148589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.47,307.24*7A
2024-09-18T07:04:52.3990664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.65,307.23*57
2024-09-18T07:04:53.3988776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.59,307.17*55
2024-09-18T07:04:54.3987107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.12,307.07*51
2024-09-18T07:04:55.4140942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.60,306.97*77
2024-09-18T07:04:56.4139395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.39,306.97*7D
2024-09-18T07:04:57.4137300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.68,307.16*77
2024-09-18T07:04:58.4135109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.17,307.37*56
2024-09-18T07:04:59.4035495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-1.46,307.35*54
2024-09-18T07:05:00.4033498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.45,307.16*53
2024-09-18T07:05:01.4031546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.40,307.02*7B
2024-09-18T07:05:02.4030124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.44,306.88*7F
2024-09-18T07:05:03.4028042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-1.51,306.91*7B
2024-09-18T07:05:04.4024967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.31,307.13*78
2024-09-18T07:05:05.4023247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.88,307.34*53
2024-09-18T07:05:06.4022423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-0.55,307.40*5C
2024-09-18T07:05:07.4019855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.51,307.29*5B
2024-09-18T07:05:08.4018912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.81,307.05*70
2024-09-18T07:05:09.4015967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.33,307.01*72
2024-09-18T07:05:10.4073538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.57,307.29*70
2024-09-18T07:05:11.4011264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.38,307.60*59
2024-09-18T07:05:12.4010082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.03,307.57*5F
2024-09-18T07:05:13.4007851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.06,307.31*79
2024-09-18T07:05:14.4162851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.46,307.20*74
2024-09-18T07:05:15.4003903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.75,307.26*50
2024-09-18T07:05:16.4002005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-1.61,307.30*55
2024-09-18T07:05:17.3999727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-1.02,307.24*57
2024-09-18T07:05:18.3997231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.38,307.22*58
2024-09-18T07:05:19.4152104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.12,307.23*7D
2024-09-18T07:05:20.4151365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.42,307.21*79
2024-09-18T07:05:21.4148944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.03,307.16*79
2024-09-18T07:05:22.3991008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.54,307.07*56
2024-09-18T07:05:23.3988826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.67,306.99*53
2024-09-18T07:05:24.4142883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.49,306.99*70
2024-09-18T07:05:25.4140392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.34,306.95*5D
2024-09-18T07:05:26.4139244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.25,306.88*56
2024-09-18T07:05:27.4137738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.17,306.92*5B
2024-09-18T07:05:28.4135162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.14,307.05*5B
2024-09-18T07:05:29.3992870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.04,307.17*51
2024-09-18T07:05:30.4131344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.78,307.22*70
2024-09-18T07:05:31.4129095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.58,307.17*72
2024-09-18T07:05:32.4127210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.71,306.94*74
2024-09-18T07:05:33.4125154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.20,306.71*78
2024-09-18T07:05:34.4122717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.68,306.76*5F
2024-09-18T07:05:35.4121807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.63,306.98*52
2024-09-18T07:05:36.4001221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.13,307.13*52
2024-09-18T07:05:37.3998647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.79,307.23*5A
2024-09-18T07:05:38.4153677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.89,307.20*7E
2024-09-18T07:05:39.4151744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.14,307.06*7C
2024-09-18T07:05:40.4150491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.33,306.94*7C
2024-09-18T07:05:41.3991965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.39,306.78*5F
2024-09-18T07:05:42.3988138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.31,306.72*55
2024-09-18T07:05:43.4144187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.16,306.93*55
2024-09-18T07:05:44.4142462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.94,307.17*72
2024-09-18T07:05:45.4139818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.72,307.16*78
2024-09-18T07:05:46.4138345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.70,306.92*70
2024-09-18T07:05:47.4136244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.94,306.64*5E
2024-09-18T07:05:48.4134025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.37,306.57*54
2024-09-18T07:05:49.4132550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.76,306.82*58
2024-09-18T07:05:50.4130464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.74,307.06*5A
2024-09-18T07:05:51.4128749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.25,307.11*7F
2024-09-18T07:05:52.4126694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.67,307.13*7C
2024-09-18T07:05:53.4124831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.44,307.10*7B
2024-09-18T07:05:54.4122430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.64,306.92*74
2024-09-18T07:05:55.4120449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.13,306.77*54
2024-09-18T07:05:56.4118597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-1.56,306.81*5C
2024-09-18T07:05:57.4039974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.58,307.01*51
2024-09-18T07:05:58.4038624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.26,307.16*79
2024-09-18T07:05:59.4074092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.86,307.10*71
2024-09-18T07:06:00.4037021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-0.67,306.89*71
2024-09-18T07:06:01.4034688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.95,306.73*75
2024-09-18T07:06:02.4032325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.51,306.76*57
2024-09-18T07:06:03.4030413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-1.83,306.92*59
2024-09-18T07:06:04.4028803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.54,307.03*52
2024-09-18T07:06:05.4027177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.94,307.08*56
2024-09-18T07:06:06.4024776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.49,307.10*74
2024-09-18T07:06:07.4023593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.32,307.05*79
2024-09-18T07:06:08.4020505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.54,306.85*71
2024-09-18T07:06:09.4018663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.11,306.67*50
2024-09-18T07:06:10.4017013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.66,306.74*58
2024-09-18T07:06:11.4014989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.75,306.85*52
2024-09-18T07:06:12.4062229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.44,306.90*5A
2024-09-18T07:06:13.4059471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.92,306.88*51
2024-09-18T07:06:14.4057218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.64,306.95*5C
2024-09-18T07:06:15.4055813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.83,307.00*52
2024-09-18T07:06:16.4053194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.25,306.94*5D
2024-09-18T07:06:17.4051676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.47,306.88*7E
2024-09-18T07:06:18.4049703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.27,306.94*7F
2024-09-18T07:06:19.4048448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.96,307.00*71
2024-09-18T07:06:20.4045631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.93,306.88*5D
2024-09-18T07:06:21.4044331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.24,306.82*58
2024-09-18T07:06:22.4041876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.64,307.03*52
2024-09-18T07:06:23.4040010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.69,307.23*5A
2024-09-18T07:06:24.4038874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.28,307.12*77
2024-09-18T07:06:25.4036620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.87,306.96*7D
2024-09-18T07:06:26.4034328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.83,307.01*77
2024-09-18T07:06:27.4029796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.89,307.10*5F
2024-09-18T07:06:28.4029740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.78,307.05*52
2024-09-18T07:06:29.4029123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.62,307.03*51
2024-09-18T07:06:30.4046622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.69,307.13*76
2024-09-18T07:06:31.4045765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.01,307.15*78
2024-09-18T07:06:32.4042493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.50,307.09*5D
2024-09-18T07:06:33.4040819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.94,306.99*57
2024-09-18T07:06:34.4038866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.08,306.93*56
2024-09-18T07:06:35.4038588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.86,307.12*5D
2024-09-18T07:06:36.4035106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.35,307.44*5D
2024-09-18T07:06:37.4034113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.71,307.50*54
2024-09-18T07:06:38.4031202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.33,307.23*56
2024-09-18T07:06:39.4029717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.43,306.95*58
2024-09-18T07:06:40.4027892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.91,306.93*54
2024-09-18T07:06:41.4025435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.47,307.05*52
2024-09-18T07:06:42.4023988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.68,307.10*5B
2024-09-18T07:06:43.4021453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.36,307.24*7A
2024-09-18T07:06:44.4020350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.74,307.40*7A
2024-09-18T07:06:45.4017119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.40,307.27*56
2024-09-18T07:06:46.4016390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.72,306.96*56
2024-09-18T07:06:47.4014103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.45,306.97*52
2024-09-18T07:06:48.4012153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.99,307.29*50
2024-09-18T07:06:49.4010252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.85,307.44*5A
2024-09-18T07:06:50.4008493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.27,307.33*7E
2024-09-18T07:06:51.4165892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.81,307.24*71
2024-09-18T07:06:52.4163865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.69,307.23*75
2024-09-18T07:06:53.4161830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.92,307.23*74
2024-09-18T07:06:54.4004035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.32,307.32*53
2024-09-18T07:06:55.4002114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.57,307.41*5C
2024-09-18T07:06:56.3999281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.44,307.36*50
2024-09-18T07:06:57.4153846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.02,307.22*7F
2024-09-18T07:06:58.4152217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.65,306.95*77
2024-09-18T07:06:59.4017816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.73,306.89*75
2024-09-18T07:07:00.4172489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.07,307.24*74
2024-09-18T07:07:01.4014552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.27,307.57*57
2024-09-18T07:07:02.4013135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-1.12,307.53*50
2024-09-18T07:07:03.4010430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.77,307.29*5C
2024-09-18T07:07:04.4008922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.79,307.21*71
2024-09-18T07:07:05.4163024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.37,307.29*7A
2024-09-18T07:07:06.4160974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.77,307.25*7E
2024-09-18T07:07:07.4159712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.56,307.15*79
2024-09-18T07:07:08.4000984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.20,307.20*54
2024-09-18T07:07:09.3998921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.94,307.36*55
2024-09-18T07:07:10.4153450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.75,307.42*54
2024-09-18T07:07:11.4151395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.68,307.20*5E
2024-09-18T07:07:12.4149443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.98,306.96*7F
2024-09-18T07:07:13.4147065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.51,307.03*71
2024-09-18T07:07:14.4050183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.74,307.27*7B
2024-09-18T07:07:15.4047896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.47,307.37*5D
2024-09-18T07:07:16.4089654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.97,307.26*5A
2024-09-18T07:07:17.4087598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.53,307.09*58
2024-09-18T07:07:18.4086107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.57,307.06*53
2024-09-18T07:07:19.4083139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.14,307.13*5C
2024-09-18T07:07:20.4081627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.51,307.09*58
2024-09-18T07:07:21.4142823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.33,307.01*57
2024-09-18T07:07:22.4142014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.03,307.03*7F
2024-09-18T07:07:23.4139201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.00,307.11*78
2024-09-18T07:07:24.4136976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.11,307.12*73
2024-09-18T07:07:25.4135462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.21,307.07*5F
2024-09-18T07:07:26.4133404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.30,307.09*56
2024-09-18T07:07:27.4131290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-1.33,307.14*56
2024-09-18T07:07:28.4129662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-1.17,307.11*59
2024-09-18T07:07:29.4127558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.00,307.00*52
2024-09-18T07:07:30.4125700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.99,306.91*75
2024-09-18T07:07:31.4125008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-1.03,306.97*7A
2024-09-18T07:07:32.4121093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.12,307.15*7D
2024-09-18T07:07:33.4119538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.23,307.34*56
2024-09-18T07:07:34.4118391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.18,307.34*50
2024-09-18T07:07:35.4115508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.06,307.14*55
2024-09-18T07:07:36.4021731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.02,306.90*5F
2024-09-18T07:07:37.4175824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.93,306.77*76
2024-09-18T07:07:38.4173788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.83,306.82*7B
2024-09-18T07:07:39.4015593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.92,307.11*59
2024-09-18T07:07:40.4012397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.05,307.44*59
2024-09-18T07:07:41.4011582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.01,307.46*59
2024-09-18T07:07:42.4010738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.89,307.20*79
2024-09-18T07:07:43.4040197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.01,307.07*7C
2024-09-18T07:07:44.4039687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.31,307.15*5F
2024-09-18T07:07:45.4036741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.47,307.20*56
2024-09-18T07:07:46.4033917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.38,307.17*58
2024-09-18T07:07:47.4032407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.21,307.17*7B
2024-09-18T07:07:48.4030168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.11,307.15*7F
2024-09-18T07:07:49.4028242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.17,307.10*5A
2024-09-18T07:07:50.4026735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.29,307.13*59
2024-09-18T07:07:51.4024324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.27,307.33*57
2024-09-18T07:07:52.4022068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.03,307.52*55
2024-09-18T07:07:53.4176404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.70,307.36*7A
2024-09-18T07:07:54.4174608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-0.50,306.85*7C
2024-09-18T07:07:55.4172360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.59,306.55*75
2024-09-18T07:07:56.4133438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.93,306.77*5D
2024-09-18T07:07:57.4131154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.04,-1.16,307.19*59
2024-09-18T07:07:58.4008028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,-0.95,307.31*51
2024-09-18T07:07:59.4068475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.55,307.21*54
2024-09-18T07:08:00.4160359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-0.71,307.22*77
2024-09-18T07:08:01.4158765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-1.40,307.25*76
2024-09-18T07:08:02.4156705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.00,307.00*71
2024-09-18T07:08:03.4155001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.03,306.72*55
2024-09-18T07:08:04.4152426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-1.60,306.86*5A
2024-09-18T07:08:05.4150852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-1.06,307.29*5D
2024-09-18T07:08:06.4149069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.51,307.47*54
2024-09-18T07:08:07.4146905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.10,307.33*7C
2024-09-18T07:08:08.4144841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-0.18,307.11*72
2024-09-18T07:08:09.4143902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.69,307.01*74
2024-09-18T07:08:10.4141423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.30,307.03*7C
2024-09-18T07:08:11.4007400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.60,306.96*5E
2024-09-18T07:08:12.4006490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-1.55,306.87*54
2024-09-18T07:08:13.4051680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.35,307.00*5E
2024-09-18T07:08:14.4049416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.06,307.13*59
2024-09-18T07:08:15.4047892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.74,307.05*7C
2024-09-18T07:08:16.4076733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.72,307.04*7E
2024-09-18T07:08:17.4112822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.92,307.19*7D
2024-09-18T07:08:18.4200966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.04,307.25*71
2024-09-18T07:08:19.4109088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.03,307.01*56
2024-09-18T07:08:20.4107639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.11,306.73*50
2024-09-18T07:08:21.4105548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.46,306.74*57
2024-09-18T07:08:22.4141852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.78,306.96*59
2024-09-18T07:08:23.4139753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.71,307.20*50
2024-09-18T07:08:24.4137247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.23,307.29*77
2024-09-18T07:08:25.4135335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.76,307.15*74
2024-09-18T07:08:26.4132960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.63,307.01*7B
2024-09-18T07:08:27.4130769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.78,307.04*72
2024-09-18T07:08:28.4128828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.01,307.01*50
2024-09-18T07:08:29.4127735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.16,306.96*5D
2024-09-18T07:08:30.4007546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.18,306.91*5E
2024-09-18T07:08:31.4005875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.09,306.89*5B
2024-09-18T07:08:32.4159323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.99,306.96*56
2024-09-18T07:08:33.4157396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.99,307.14*5F
2024-09-18T07:08:34.4156089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.04,307.22*5E
2024-09-18T07:08:35.4006956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.19,307.13*5A
2024-09-18T07:08:36.4152953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.38,306.93*7E
2024-09-18T07:08:37.4208250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.44,306.77*59
2024-09-18T07:08:38.4147356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.42,306.94*59
2024-09-18T07:08:39.4146106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.26,307.31*5E
2024-09-18T07:08:40.4143048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.79,307.42*5E
2024-09-18T07:08:41.4142143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.49,307.25*70
2024-09-18T07:08:42.4140648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.75,306.97*72
2024-09-18T07:08:43.4137846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.20,306.76*53
2024-09-18T07:08:44.4136118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.60,306.91*5F
2024-09-18T07:08:45.4134709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.58,307.24*55
2024-09-18T07:08:46.4132645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.12,307.36*54
2024-09-18T07:08:47.4130714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.64,307.15*5B
2024-09-18T07:08:48.4128867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.54,306.94*58
2024-09-18T07:08:49.4126430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.88,306.97*5F
2024-09-18T07:08:50.4124372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.30,307.09*75
2024-09-18T07:08:51.4122755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.41,307.14*7F
2024-09-18T07:08:52.4120100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.19,307.24*74
2024-09-18T07:08:53.4117672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.97,307.38*52
2024-09-18T07:08:54.4116324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-0.94,307.34*5B
2024-09-18T07:08:55.4173700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.96,307.03*5F
2024-09-18T07:08:56.4113402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.13,306.75*77
2024-09-18T07:08:57.4110304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.58,306.99*76
2024-09-18T07:08:58.4168297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.94,307.51*74
2024-09-18T07:08:59.4010720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.63,307.68*55
2024-09-18T07:09:00.4041765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.79,307.47*5B
2024-09-18T07:09:01.4039828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.31,307.30*57
2024-09-18T07:09:02.4057079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.44,307.31*7A
2024-09-18T07:09:03.4054764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.86,307.35*76
2024-09-18T07:09:04.4053362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.23,307.21*7F
2024-09-18T07:09:05.4051676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.43,306.94*58
2024-09-18T07:09:06.4049159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.50,306.97*5B
2024-09-18T07:09:07.4047227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.33,307.28*5A
2024-09-18T07:09:08.4072407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.96,307.51*57
2024-09-18T07:09:09.4070360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.63,307.42*7D
2024-09-18T07:09:10.4069146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.59,307.09*76
2024-09-18T07:09:11.4066916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.97,306.94*7E
2024-09-18T07:09:12.4064223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.50,307.07*53
2024-09-18T07:09:13.4062106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.67,307.18*5F
2024-09-18T07:09:14.4059217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.36,307.16*59
2024-09-18T07:09:15.4114221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.99,307.21*56
2024-09-18T07:09:16.4112927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.95,307.39*72
2024-09-18T07:09:17.4110916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.19,307.43*5E
2024-09-18T07:09:18.4108981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.34,307.29*5D
2024-09-18T07:09:19.4107383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.18,307.15*5E
2024-09-18T07:09:20.4105140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.87,307.10*54
2024-09-18T07:09:21.4103365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.71,307.05*59
2024-09-18T07:09:22.4101267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.72,306.95*5E
2024-09-18T07:09:23.4129719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.86,306.85*78
2024-09-18T07:09:24.4128686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.13,306.93*77
2024-09-18T07:09:25.4126374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.38,307.19*58
2024-09-18T07:09:26.4124451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.43,307.40*53
2024-09-18T07:09:27.4122130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.27,307.27*51
2024-09-18T07:09:28.4120340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.11,306.95*74
2024-09-18T07:09:29.4050190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.21,307.01*54
2024-09-18T07:09:30.4047565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.27,307.39*55
2024-09-18T07:09:31.4084652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.01,307.66*53
2024-09-18T07:09:32.4082315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.52,307.52*51
2024-09-18T07:09:33.4081037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.26,307.06*76
2024-09-18T07:09:34.4078425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.71,306.77*7E
2024-09-18T07:09:35.4076515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.60,306.97*73
2024-09-18T07:09:36.4074505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.98,307.45*57
2024-09-18T07:09:37.4072372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-1.48,307.75*58
2024-09-18T07:09:38.4070305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.62,307.71*56
2024-09-18T07:09:39.4101638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.13,307.35*50
2024-09-18T07:09:40.4099815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.45,306.97*78
2024-09-18T07:09:41.4097993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.25,306.91*77
2024-09-18T07:09:42.4095926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.71,307.06*7A
2024-09-18T07:09:43.4093759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.64,307.18*5A
2024-09-18T07:09:44.4092186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.21,307.22*5F
2024-09-18T07:09:45.4112991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.80,307.34*5E
2024-09-18T07:09:46.4110609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.81,307.47*55
2024-09-18T07:09:47.4130722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.09,307.42*58
2024-09-18T07:09:48.4128378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.17,307.22*58
2024-09-18T07:09:49.4127280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.05,307.03*7C
2024-09-18T07:09:50.4124617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.98,307.00*77
2024-09-18T07:09:51.4122895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.90,307.02*76
2024-09-18T07:09:52.4167823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.88,307.02*73
2024-09-18T07:09:53.4166245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.12,307.00*58
2024-09-18T07:09:54.4165310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,-1.56,307.03*50
2024-09-18T07:09:55.4162176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-1.85,307.11*52
2024-09-18T07:09:56.4160228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.72,307.16*57
2024-09-18T07:09:57.4158544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.34,307.30*7D
2024-09-18T07:09:58.4156770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.91,307.35*75
2024-09-18T07:09:59.4052924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.67,307.13*75
2024-09-18T07:10:00.4089714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.77,306.90*58
2024-09-18T07:10:01.4088804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.03,306.86*5B
2024-09-18T07:10:02.4086017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.20,306.96*52
2024-09-18T07:10:03.4084204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.22,307.17*56
2024-09-18T07:10:04.4082835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.11,307.29*76
2024-09-18T07:10:05.4080191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.01,307.30*76
2024-09-18T07:10:06.4078262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.13,307.28*7D
2024-09-18T07:10:07.4076457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.47,307.19*74
2024-09-18T07:10:08.4073784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.82,307.03*59
2024-09-18T07:10:09.4072139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.85,306.89*50
2024-09-18T07:10:10.4070072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.48,306.91*5E
2024-09-18T07:10:11.4068318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.93,307.11*59
2024-09-18T07:10:12.4066763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.52,307.35*50
2024-09-18T07:10:13.4064376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.50,307.34*78
2024-09-18T07:10:14.4063117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.84,307.22*7B
2024-09-18T07:10:15.4059893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.11,307.16*53
2024-09-18T07:10:16.4059209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.22,307.08*5C
2024-09-18T07:10:17.4056611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.27,306.89*55
2024-09-18T07:10:18.4054864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.30,306.70*7A
2024-09-18T07:10:19.4052930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.43,306.81*75
2024-09-18T07:10:20.4049953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.66,307.15*7D
2024-09-18T07:10:21.4049311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.63,307.32*57
2024-09-18T07:10:22.4046755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.24,307.24*5A
2024-09-18T07:10:23.4044863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.90,307.23*5F
2024-09-18T07:10:24.4042801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.93,307.39*52
2024-09-18T07:10:25.4041193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.05,307.45*55
2024-09-18T07:10:26.4039937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.98,307.35*50
2024-09-18T07:10:27.4036824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.82,307.13*74
2024-09-18T07:10:28.4191285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.83,306.90*71
2024-09-18T07:10:29.4077793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.11,306.85*76
2024-09-18T07:10:30.4075425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.46,306.96*70
2024-09-18T07:10:31.4105161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.60,307.15*54
2024-09-18T07:10:32.4103591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.50,307.30*55
2024-09-18T07:10:33.4101587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.27,307.43*5F
2024-09-18T07:10:34.4099199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.03,307.51*55
2024-09-18T07:10:35.4145907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.77,307.40*56
2024-09-18T07:10:36.4170715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.64,307.14*7D
2024-09-18T07:10:37.4168485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.80,306.95*7D
2024-09-18T07:10:38.4165270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.19,306.94*77
2024-09-18T07:10:39.4031721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.54,307.13*5C
2024-09-18T07:10:40.4077000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.58,307.42*53
2024-09-18T07:10:41.4076159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.31,307.54*56
2024-09-18T07:10:42.4073568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.97,307.43*59
2024-09-18T07:10:43.4071784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.77,307.22*78
2024-09-18T07:10:44.4069872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.95,307.11*74
2024-09-18T07:10:45.4068249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.30,307.16*7E
2024-09-18T07:10:46.4098694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.31,307.15*7D
2024-09-18T07:10:47.4096295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.01,307.03*7F
2024-09-18T07:10:48.4093549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.95,306.99*5A
2024-09-18T07:10:49.4092010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.20,307.06*53
2024-09-18T07:10:50.4090512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.41,307.16*5D
2024-09-18T07:10:51.4087839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.34,307.20*5B
2024-09-18T07:10:52.4086315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.17,307.31*50
2024-09-18T07:10:53.4084860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.05,307.55*55
2024-09-18T07:10:54.4082402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.00,307.62*54
2024-09-18T07:10:55.4080558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.98,307.28*70
2024-09-18T07:10:56.4078445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.08,306.90*73
2024-09-18T07:10:57.4076333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.42,306.84*77
2024-09-18T07:10:58.4075131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.69,307.00*77
2024-09-18T07:10:59.4071568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.50,307.25*57
2024-09-18T07:11:00.4069684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.98,307.50*59
2024-09-18T07:11:01.4068185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-0.59,307.55*5A
2024-09-18T07:11:02.4069698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.58,307.28*5A
2024-09-18T07:11:03.4068030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.80,306.89*74
2024-09-18T07:11:04.4065709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.09,306.79*7D
2024-09-18T07:11:05.4063931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.42,307.04*79
2024-09-18T07:11:06.4061279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.51,307.29*54
2024-09-18T07:11:07.4080027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.23,307.34*57
2024-09-18T07:11:08.4057559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.89,307.32*54
2024-09-18T07:11:09.4055924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.93,307.30*73
2024-09-18T07:11:10.4052721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.23,307.22*7E
2024-09-18T07:11:11.4053078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.40,307.15*59
2024-09-18T07:11:12.4049677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.38,307.10*51
2024-09-18T07:11:13.4047809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.26,307.03*55
2024-09-18T07:11:14.4046185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.03,307.06*7D
2024-09-18T07:11:15.4044507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.78,307.21*74
2024-09-18T07:11:16.4042056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.79,307.30*71
2024-09-18T07:11:17.4196114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.96,307.15*7D
2024-09-18T07:11:18.4038393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.24,307.00*5F
2024-09-18T07:11:19.4035943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.57,307.02*58
2024-09-18T07:11:20.4033753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.67,307.08*59
2024-09-18T07:11:21.4032050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.41,307.09*5B
2024-09-18T07:11:22.4030138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.90,307.12*71
2024-09-18T07:11:23.4184154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,307.19*77
2024-09-18T07:11:24.4025594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.37,307.17*54
2024-09-18T07:11:25.4023932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.70,307.00*5E
2024-09-18T07:11:26.4178286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.22,306.87*76
2024-09-18T07:11:27.4078889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.58,307.03*74
2024-09-18T07:11:28.4077026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.54,307.37*53
2024-09-18T07:11:29.4108119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.16,307.49*59
2024-09-18T07:11:30.4106408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.90,307.38*53
2024-09-18T07:11:31.4104301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.07,307.27*5A
2024-09-18T07:11:32.4102741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.47,307.22*7C
2024-09-18T07:11:33.4100468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.65,307.25*77
2024-09-18T07:11:34.4098178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.41,307.27*53
2024-09-18T07:11:35.4095652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.02,307.14*56
2024-09-18T07:11:36.4094322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.74,306.94*54
2024-09-18T07:11:37.4092668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.79,307.03*5C
2024-09-18T07:11:38.4090454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.15,307.31*78
2024-09-18T07:11:39.4087809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.33,307.21*73
2024-09-18T07:11:40.4087401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.15,306.82*75
2024-09-18T07:11:41.4084824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.95,306.76*58
2024-09-18T07:11:42.4083092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.87,307.09*50
2024-09-18T07:11:43.4079734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.77,307.31*5A
2024-09-18T07:11:44.4121124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.72,307.22*7B
2024-09-18T07:11:45.4139301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.05,307.19*70
2024-09-18T07:11:46.4136870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.67,307.31*7F
2024-09-18T07:11:47.4135203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.08,307.33*5C
2024-09-18T07:11:48.4132907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.92,307.28*50
2024-09-18T07:11:49.4131037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.38,307.21*5C
2024-09-18T07:11:50.4129007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.84,307.14*5A
2024-09-18T07:11:51.4126805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.59,307.06*7E
2024-09-18T07:11:52.4125509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.72,307.05*7D
2024-09-18T07:11:53.4145034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.00,307.19*5D
2024-09-18T07:11:54.4142906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.12,307.27*52
2024-09-18T07:11:55.4141286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.02,307.13*53
2024-09-18T07:11:56.4139732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.89,306.93*73
2024-09-18T07:11:57.4168564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.94,306.98*77
2024-09-18T07:11:58.4166513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.17,307.15*51
2024-09-18T07:11:59.4065195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.47,307.27*54
2024-09-18T07:12:00.4063335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.59,307.30*5F
2024-09-18T07:12:01.4061482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.41,307.22*59
2024-09-18T07:12:02.4087279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.12,307.12*70
2024-09-18T07:12:03.4084907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.87,307.04*7B
2024-09-18T07:12:04.4082813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.75,306.98*7A
2024-09-18T07:12:05.4080720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.85,307.07*71
2024-09-18T07:12:06.4078969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.05,307.24*50
2024-09-18T07:12:07.4127127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.23,307.33*57
2024-09-18T07:12:08.4124990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.35,307.32*5F
2024-09-18T07:12:09.4123996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.47,307.23*50
2024-09-18T07:12:10.4121510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.45,307.09*70
2024-09-18T07:12:11.4148443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-1.32,306.98*74
2024-09-18T07:12:12.4146082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.16,306.94*7B
2024-09-18T07:12:13.4143997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.12,307.07*57
2024-09-18T07:12:14.4142074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-1.21,307.30*58
2024-09-18T07:12:15.4139951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.88,-1.20,307.47*52
2024-09-18T07:12:16.4138117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.88,307.41*5D
2024-09-18T07:12:17.4135979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.37,307.06*79
2024-09-18T07:12:18.4134450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.80,-0.27,306.75*71
2024-09-18T07:12:19.4132328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.88,306.83*77
2024-09-18T07:12:20.4130048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.65,307.10*52
2024-09-18T07:12:21.4056741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.95,-1.85,307.26*56
2024-09-18T07:12:22.4076521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-1.34,307.35*58
2024-09-18T07:12:23.4074830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.84,307.38*55
2024-09-18T07:12:24.4072999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.68,307.09*7F
2024-09-18T07:12:25.4070500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-0.92,306.72*71
2024-09-18T07:12:26.4068588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.43,306.78*76
2024-09-18T07:12:27.4066776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.84,307.18*56
2024-09-18T07:12:28.4064927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-1.64,307.50*51
2024-09-18T07:12:29.4063115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.96,307.54*5B
2024-09-18T07:12:30.4060458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.45,307.48*70
2024-09-18T07:12:31.4059055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.57,307.34*7C
2024-09-18T07:12:32.4057311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.15,307.19*77
2024-09-18T07:12:33.4054926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.61,307.16*57
2024-09-18T07:12:34.4052763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.50,307.25*53
2024-09-18T07:12:35.4050814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.03,307.30*57
2024-09-18T07:12:36.4048519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.73,307.17*74
2024-09-18T07:12:37.4203506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.81,307.03*73
2024-09-18T07:12:38.4045508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.13,306.97*5F
2024-09-18T07:12:39.4043061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.50,306.93*50
2024-09-18T07:12:40.4042163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.64,306.97*5A
2024-09-18T07:12:41.4038976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.34,307.14*55
2024-09-18T07:12:42.4087865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.87,307.23*5B
2024-09-18T07:12:43.4143919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.68,307.18*71
2024-09-18T07:12:44.4142245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.00,307.22*7D
2024-09-18T07:12:45.4163387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.42,307.26*52
2024-09-18T07:12:46.4160570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.47,307.16*57
2024-09-18T07:12:47.4159257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.24,307.01*52
2024-09-18T07:12:48.4156986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.15,307.08*76
2024-09-18T07:12:49.4155147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.20,307.37*50
2024-09-18T07:12:50.4153198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.24,307.50*52
2024-09-18T07:12:51.4151441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.23,307.26*57
2024-09-18T07:12:52.4149508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.25,307.08*5A
2024-09-18T07:12:53.4147276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.10,307.18*5C
2024-09-18T07:12:54.4145260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.83,307.24*55
2024-09-18T07:12:55.4143185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.76,307.23*53
2024-09-18T07:12:56.4141716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.84,307.34*5D
2024-09-18T07:12:57.4140294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.94,307.39*5A
2024-09-18T07:12:58.4137193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.14,307.30*53
2024-09-18T07:12:59.4052165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.47,307.25*71
2024-09-18T07:13:00.4050439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.66,307.25*7F
2024-09-18T07:13:01.4203933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.60,307.20*7E
2024-09-18T07:13:02.4045194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.32,307.18*5B
2024-09-18T07:13:03.4043964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.14,307.22*51
2024-09-18T07:13:04.4041644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.13,307.18*5B
2024-09-18T07:13:05.4040499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.08,307.15*50
2024-09-18T07:13:06.4038305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.88,307.23*5F
2024-09-18T07:13:07.4036441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.69,307.21*5F
2024-09-18T07:13:08.4189737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.67,307.04*7F
2024-09-18T07:13:09.4188772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.90,307.04*7E
2024-09-18T07:13:10.4186853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.31,307.25*74
2024-09-18T07:13:11.4184612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.64,307.42*5D
2024-09-18T07:13:12.4182536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.64,307.42*50
2024-09-18T07:13:13.4180978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.33,307.35*54
2024-09-18T07:13:14.4179034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.97,307.28*5F
2024-09-18T07:13:15.4177170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.77,307.26*57
2024-09-18T07:13:16.4069750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.86,307.23*73
2024-09-18T07:13:17.4067877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.13,307.15*7B
2024-09-18T07:13:18.4066526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.30,307.04*54
2024-09-18T07:13:19.4064799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.27,307.02*51
2024-09-18T07:13:20.4062424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.11,307.17*54
2024-09-18T07:13:21.4089372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.90,307.36*5F
2024-09-18T07:13:22.4088404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.82,307.43*56
2024-09-18T07:13:23.4085367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.99,307.32*54
2024-09-18T07:13:24.4083472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.35,307.22*55
2024-09-18T07:13:25.4102395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.69,307.23*54
2024-09-18T07:13:26.4102039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.70,307.12*55
2024-09-18T07:13:27.4098876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.39,306.97*54
2024-09-18T07:13:28.4096548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.02,307.06*53
2024-09-18T07:13:29.4094447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.68,307.25*53
2024-09-18T07:13:30.4127042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.55,307.33*5F
2024-09-18T07:13:31.4173273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.78,307.41*58
2024-09-18T07:13:32.4214755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.08,307.51*54
2024-09-18T07:13:33.4169021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.12,307.40*75
2024-09-18T07:13:34.4167241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.15,307.13*7D
2024-09-18T07:13:35.4163664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.27,306.96*77
2024-09-18T07:13:36.4030533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.37,306.96*5C
2024-09-18T07:13:37.4060851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-1.40,307.11*54
2024-09-18T07:13:38.4083322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.32,307.33*56
2024-09-18T07:13:39.4081771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.16,307.46*50
2024-09-18T07:13:40.4078579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.05,307.43*7C
2024-09-18T07:13:41.4077177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-1.02,307.33*7E
2024-09-18T07:13:42.4076222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.07,307.27*7A
2024-09-18T07:13:43.4074003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.16,307.29*5F
2024-09-18T07:13:44.4071793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-1.08,307.15*54
2024-09-18T07:13:45.4069679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.93,307.02*5D
2024-09-18T07:13:46.4067453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.94,307.17*5B
2024-09-18T07:13:47.4065858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.20,307.29*7A
2024-09-18T07:13:48.4063369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.52,307.26*78
2024-09-18T07:13:49.4061563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.69,307.33*71
2024-09-18T07:13:50.4057990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.55,307.42*52
2024-09-18T07:13:51.4093411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.14,307.31*54
2024-09-18T07:13:52.4092354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.75,307.12*5C
2024-09-18T07:13:53.4090202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.63,307.15*54
2024-09-18T07:13:54.4087864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.75,307.28*51
2024-09-18T07:13:55.4085276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.92,307.36*5B
2024-09-18T07:13:56.4084391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.92,307.34*74
2024-09-18T07:13:57.4083373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.96,307.22*79
2024-09-18T07:13:58.4080074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.26,307.06*7D
2024-09-18T07:13:59.4078341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.63,306.94*5D
2024-09-18T07:14:00.4125705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.78,306.99*50
2024-09-18T07:14:01.4172572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.65,307.19*5D
2024-09-18T07:14:02.4170400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.25,307.27*55
2024-09-18T07:14:03.4169075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.83,307.24*50
2024-09-18T07:14:04.4165888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.64,307.31*7C
2024-09-18T07:14:05.4164574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.72,307.41*7F
2024-09-18T07:14:06.4162009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.02,307.36*7E
2024-09-18T07:14:07.4160141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.28,307.25*7C
2024-09-18T07:14:08.4157454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.19,307.21*72
2024-09-18T07:14:09.4156802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.93,307.17*59
2024-09-18T07:14:10.4154594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.98,307.12*53
2024-09-18T07:14:11.4167267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.38,307.09*57
2024-09-18T07:14:12.4150001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.76,307.17*5D
2024-09-18T07:14:13.4148057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.82,307.41*5D
2024-09-18T07:14:14.4145205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.34,307.51*7B
2024-09-18T07:14:15.4144661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.65,307.29*72
2024-09-18T07:14:16.4141631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.42,307.00*7F
2024-09-18T07:14:17.4139263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.81,306.88*70
2024-09-18T07:14:18.4164596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.36,306.93*5D
2024-09-18T07:14:19.4162617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.53,307.17*5E
2024-09-18T07:14:20.4160294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.17,307.45*51
2024-09-18T07:14:21.4158387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.90,307.58*54
2024-09-18T07:14:22.4155258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.87,307.43*50
2024-09-18T07:14:23.4058773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.05,307.18*75
2024-09-18T07:14:24.4083705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.41,307.06*7F
2024-09-18T07:14:25.4081333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.64,307.14*7E
2024-09-18T07:14:26.4079137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.42,307.27*57
2024-09-18T07:14:27.4076693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.00,307.31*55
2024-09-18T07:14:28.4074590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.74,307.27*5B
2024-09-18T07:14:29.4072972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.77,307.26*54
2024-09-18T07:14:30.4123694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.01,307.33*78
2024-09-18T07:14:31.4183637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.28,307.29*55
2024-09-18T07:14:32.4184556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.46,307.27*53
2024-09-18T07:14:33.4181589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.44,307.37*7E
2024-09-18T07:14:34.4179876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.32,307.41*7B
2024-09-18T07:14:35.4178041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.21,307.28*7C
2024-09-18T07:14:36.4176254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.18,307.14*5C
2024-09-18T07:14:37.4173892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.25,307.12*52
2024-09-18T07:14:38.4171881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.26,307.23*58
2024-09-18T07:14:39.4170343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.99,307.37*5C
2024-09-18T07:14:40.4168355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.65,307.38*73
2024-09-18T07:14:41.4165457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.55,307.17*71
2024-09-18T07:14:42.4194589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.86,307.03*54
2024-09-18T07:14:43.4036009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.42,307.09*5A
2024-09-18T07:14:44.4034225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.82,307.21*5A
2024-09-18T07:14:45.4032960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.83,307.30*5B
2024-09-18T07:14:46.4066400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.50,307.30*57
2024-09-18T07:14:47.4064499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.00,307.22*7F
2024-09-18T07:14:48.4062439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.61,307.10*71
2024-09-18T07:14:49.4059987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.76,307.14*5C
2024-09-18T07:14:50.4057683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.29,307.31*59
2024-09-18T07:14:51.4055539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.63,307.35*54
2024-09-18T07:14:52.4053240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.41,307.26*53
2024-09-18T07:14:53.4051796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.91,307.21*5F
2024-09-18T07:14:54.4050442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.58,307.18*5D
2024-09-18T07:14:55.4047080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.75,307.21*5F
2024-09-18T07:14:56.4045228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.13,307.16*5D
2024-09-18T07:14:57.4199104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.36,307.04*75
2024-09-18T07:14:58.4197191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.35,307.17*7B
2024-09-18T07:14:59.4194697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.28,307.45*75
2024-09-18T07:15:00.4036040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.22,307.55*5D
2024-09-18T07:15:01.4034544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-1.10,307.39*5A
2024-09-18T07:15:02.4072501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.01,307.15*5D
2024-09-18T07:15:03.4070195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.17,307.22*7A
2024-09-18T07:15:04.4068386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.42,307.51*78
2024-09-18T07:15:05.4066112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.52,307.75*7F
2024-09-18T07:15:06.4063981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.36,307.65*70
2024-09-18T07:15:07.4060554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.12,307.29*7A
2024-09-18T07:15:08.4059908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.17,307.09*7D
2024-09-18T07:15:09.4057624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.35,307.13*53
2024-09-18T07:15:10.4055943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.20,307.23*52
2024-09-18T07:15:11.4053174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-0.66,307.35*5F
2024-09-18T07:15:12.4051319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.26,307.42*52
2024-09-18T07:15:13.4048868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.38,307.44*5A
2024-09-18T07:15:14.4048170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.97,307.31*73
2024-09-18T07:15:15.4200751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.59,307.15*74
2024-09-18T07:15:16.4065315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.97,307.12*7D
2024-09-18T07:15:17.4063457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.01,307.19*5D
2024-09-18T07:15:18.4061618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.60,307.23*50
2024-09-18T07:15:19.4059542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.88,307.17*58
2024-09-18T07:15:20.4057457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.52,307.12*55
2024-09-18T07:15:21.4054428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.70,307.16*52
2024-09-18T07:15:22.4052381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.01,307.19*59
2024-09-18T07:15:23.4104993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.08,307.08*50
2024-09-18T07:15:24.4102838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.07,307.00*78
2024-09-18T07:15:25.4099677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.31,307.15*76
2024-09-18T07:15:26.4098773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.64,307.34*7E
2024-09-18T07:15:27.4120278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.70,307.35*51
2024-09-18T07:15:28.4117479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.37,307.26*51
2024-09-18T07:15:29.4115545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.87,307.17*58
2024-09-18T07:15:30.4113717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.65,307.11*54
2024-09-18T07:15:31.4111159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.79,306.99*52
2024-09-18T07:15:32.4133321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.03,306.91*58
2024-09-18T07:15:33.4129443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.22,307.07*53
2024-09-18T07:15:34.4128591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.28,307.33*5A
2024-09-18T07:15:35.4126990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.23,307.49*5E
2024-09-18T07:15:36.4124736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.19,307.52*5F
2024-09-18T07:15:37.4122733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.15,307.44*79
2024-09-18T07:15:38.4120969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.11,307.21*7E
2024-09-18T07:15:39.4118477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.32,306.93*72
2024-09-18T07:15:40.4115858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.72,306.85*59
2024-09-18T07:15:41.4113683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.75,307.07*50
2024-09-18T07:15:42.4111937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.34,307.43*5B
2024-09-18T07:15:43.4109700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.66,307.52*52
2024-09-18T07:15:44.4107186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.15,307.34*75
2024-09-18T07:15:45.4105887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.38,307.27*7C
2024-09-18T07:15:46.4103230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.08,307.33*5F
2024-09-18T07:15:47.4101331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.56,307.27*59
2024-09-18T07:15:48.4099282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.60,307.12*52
2024-09-18T07:15:49.4097442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.41,306.98*7E
2024-09-18T07:15:50.4094647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.31,307.04*57
2024-09-18T07:15:51.4092470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.21,307.24*5B
2024-09-18T07:15:52.4169731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.10,307.40*56
2024-09-18T07:15:53.4060462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.11,307.46*5F
2024-09-18T07:15:54.4058329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.22,307.40*52
2024-09-18T07:15:55.4055394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.23,307.34*7B
2024-09-18T07:15:56.4053239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.95,307.27*74
2024-09-18T07:15:57.4051222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.79,307.14*70
2024-09-18T07:15:58.4048963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.11,307.10*54
2024-09-18T07:15:59.4048035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.59,307.21*5C
2024-09-18T07:16:00.4044664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.82,307.36*51
2024-09-18T07:16:01.4042616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.60,307.39*5B
2024-09-18T07:16:02.4040681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.97,307.18*79
2024-09-18T07:16:03.4194545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.43,306.96*74
2024-09-18T07:16:04.4192678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.44,307.08*77
2024-09-18T07:16:05.4035072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.87,307.30*56
2024-09-18T07:16:06.4032818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.20,307.36*57
2024-09-18T07:16:07.4030220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.21,307.32*50
2024-09-18T07:16:08.4184440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.16,307.19*58
2024-09-18T07:16:09.4182207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.42,307.11*7A
2024-09-18T07:16:10.4180131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.76,307.25*7A
2024-09-18T07:16:11.4176599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.89,307.53*57
2024-09-18T07:16:12.4175121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.64,307.71*5D
2024-09-18T07:16:13.4173815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.97,307.45*5F
2024-09-18T07:16:14.4171619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.43,306.98*7F
2024-09-18T07:16:15.4046176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.49,306.85*7E
2024-09-18T07:16:16.4045100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.92,307.11*5A
2024-09-18T07:16:17.4042326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.24,307.42*54
2024-09-18T07:16:18.4040163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.16,307.47*53
2024-09-18T07:16:19.4194027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.88,307.33*72
2024-09-18T07:16:20.4191671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.95,307.19*7A
2024-09-18T07:16:21.4190173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.53,307.14*78
2024-09-18T07:16:22.4053611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.96,307.19*57
2024-09-18T07:16:23.4051947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-1.77,307.28*51
2024-09-18T07:16:24.4049959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.16,307.32*55
2024-09-18T07:16:25.4047163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.67,307.26*51
2024-09-18T07:16:26.4045064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.57,307.19*74
2024-09-18T07:16:27.4043238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-0.75,307.14*7B
2024-09-18T07:16:28.4197145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.05,307.05*7F
2024-09-18T07:16:29.4195021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.37,307.01*79
2024-09-18T07:16:30.4136770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.43,307.13*5D
2024-09-18T07:16:31.4135172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.01,-1.27,307.33*56
2024-09-18T07:16:32.4132989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,-1.11,307.44*55
2024-09-18T07:16:33.4131061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.95,307.42*5C
2024-09-18T07:16:34.4128188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.81,307.20*73
2024-09-18T07:16:35.4125860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.70,-0.97,306.93*7D
2024-09-18T07:16:36.4124504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.44,306.96*77
2024-09-18T07:16:37.4122097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.79,307.18*59
2024-09-18T07:16:38.4120340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,-1.60,307.42*54
2024-09-18T07:16:39.4118628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-1.00,307.50*52
2024-09-18T07:16:40.4115716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.42,307.36*7C
2024-09-18T07:16:41.4113151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.41,307.36*7A
2024-09-18T07:16:42.4139285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.82,307.38*7F
2024-09-18T07:16:43.4137050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.23,307.21*58
2024-09-18T07:16:44.4028315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.47,307.00*5E
2024-09-18T07:16:45.4025934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.69,307.05*55
2024-09-18T07:16:46.4051848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.70,307.24*57
2024-09-18T07:16:47.4049266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.29,307.32*76
2024-09-18T07:16:48.4046704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.91,307.31*73
2024-09-18T07:16:49.4083503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.01,307.29*75
2024-09-18T07:16:50.4081443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.41,307.25*57
2024-09-18T07:16:51.4079257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.55,307.12*56
2024-09-18T07:16:52.4077252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.17,306.94*5B
2024-09-18T07:16:53.4074515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.73,307.07*5B
2024-09-18T07:16:54.4112252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.57,307.42*50
2024-09-18T07:16:55.4109903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.55,307.56*5A
2024-09-18T07:16:56.4107094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.72,307.54*7A
2024-09-18T07:16:57.4106174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.01,307.34*7A
2024-09-18T07:16:58.4103352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.29,306.90*78
2024-09-18T07:16:59.4102002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.63,306.68*76
2024-09-18T07:17:00.4099546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.84,306.99*58
2024-09-18T07:17:01.4120503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-1.62,307.42*50
2024-09-18T07:17:02.4117958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.07,307.54*57
2024-09-18T07:17:03.4149154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.65,307.50*50
2024-09-18T07:17:04.4146584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.57,307.49*74
2024-09-18T07:17:05.4145204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.81,307.47*7F
2024-09-18T07:17:06.4143034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.22,307.42*5C
2024-09-18T07:17:07.4139637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.46,307.34*50
2024-09-18T07:17:08.4178367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.48,307.21*72
2024-09-18T07:17:09.4175960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.47,307.15*7A
2024-09-18T07:17:10.4174701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.22,307.30*56
2024-09-18T07:17:11.4172315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.83,307.45*5D
2024-09-18T07:17:12.4170395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.57,307.40*55
2024-09-18T07:17:13.4168065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.70,307.29*52
2024-09-18T07:17:14.4166211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.08,307.24*71
2024-09-18T07:17:15.4164008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.40,307.20*73
2024-09-18T07:17:16.4162071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.39,307.22*71
2024-09-18T07:17:17.4053220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.18,307.26*5E
2024-09-18T07:17:18.4051097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.10,307.26*54
2024-09-18T07:17:19.4049925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.05,307.16*52
2024-09-18T07:17:20.4048453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.09,307.11*5F
2024-09-18T07:17:21.4045929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.27,307.13*7D
2024-09-18T07:17:22.4043529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.38,307.06*70
2024-09-18T07:17:23.4197539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.35,307.00*79
2024-09-18T07:17:24.4080032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.15,307.21*51
2024-09-18T07:17:25.4077860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.78,307.47*5A
2024-09-18T07:17:26.4075721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.47,307.49*5D
2024-09-18T07:17:27.4073430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.53,307.33*54
2024-09-18T07:17:28.4071850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.92,307.17*73
2024-09-18T07:17:29.4068635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.44,307.13*70
2024-09-18T07:17:30.4160252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.76,307.18*5B
2024-09-18T07:17:31.4158231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-1.63,307.21*55
2024-09-18T07:17:32.4155011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-1.13,307.19*5B
2024-09-18T07:17:33.4021556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.76,307.18*5F
2024-09-18T07:17:34.4046146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.63,307.12*79
2024-09-18T07:17:35.4044068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.75,307.03*79
2024-09-18T07:17:36.4041530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.16,307.08*5E
2024-09-18T07:17:37.4039268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.59,307.19*54
2024-09-18T07:17:38.4078605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.66,307.11*58
2024-09-18T07:17:39.4072715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.37,307.11*53
2024-09-18T07:17:40.4069838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.05,307.43*5F
2024-09-18T07:17:41.4067973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.81,307.62*59
2024-09-18T07:17:42.4095181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.67,307.41*5A
2024-09-18T07:17:43.4092567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.77,307.11*7D
2024-09-18T07:17:44.4090481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.10,307.03*79
2024-09-18T07:17:45.4087910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.44,307.18*75
2024-09-18T07:17:46.4086377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.58,307.38*54
2024-09-18T07:17:47.4084048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-1.41,307.51*55
2024-09-18T07:17:48.4081740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.94,307.50*5F
2024-09-18T07:17:49.4079628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.61,307.37*7A
2024-09-18T07:17:50.4078227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.77,307.19*78
2024-09-18T07:17:51.4074954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.15,307.05*75
2024-09-18T07:17:52.4109284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.42,306.96*5D
2024-09-18T07:17:53.4071572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.48,306.96*5F
2024-09-18T07:17:54.4070932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.35,307.09*5B
2024-09-18T07:17:55.4106099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.00,307.25*52
2024-09-18T07:17:56.4104498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.69,307.29*50
2024-09-18T07:17:57.4101848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.75,307.23*76
2024-09-18T07:17:58.4099613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.18,307.18*78
2024-09-18T07:17:59.4097808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.55,307.22*7B
2024-09-18T07:18:00.4095901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.57,307.24*7A
2024-09-18T07:18:01.4093395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.31,307.21*57
2024-09-18T07:18:02.4091883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.98,307.21*53
2024-09-18T07:18:03.4156098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.81,307.16*5F
2024-09-18T07:18:04.4154331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.95,307.18*54
2024-09-18T07:18:05.4152958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.23,307.36*5C
2024-09-18T07:18:06.4149933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.32,307.42*57
2024-09-18T07:18:07.4148741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.14,307.22*75
2024-09-18T07:18:08.4147363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.91,307.10*7B
2024-09-18T07:18:09.4144836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.82,307.12*71
2024-09-18T07:18:10.4142916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.95,307.09*52
2024-09-18T07:18:11.4140906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.23,307.01*52
2024-09-18T07:18:12.4138424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.50,307.02*76
2024-09-18T07:18:13.4136044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.80,307.33*75
2024-09-18T07:18:14.4135139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.83,307.66*5A
2024-09-18T07:18:15.4170010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-1.32,307.69*5B
2024-09-18T07:18:16.4169372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-0.65,307.43*5B
2024-09-18T07:18:17.4048039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.42,307.18*5A
2024-09-18T07:18:18.4044484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.77,307.20*78
2024-09-18T07:18:19.4198708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-1.24,307.37*76
2024-09-18T07:18:20.4196674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.34,307.35*77
2024-09-18T07:18:21.4194050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.18,307.17*73
2024-09-18T07:18:22.4036764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.04,307.07*52
2024-09-18T07:18:23.4034457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.05,307.14*51
2024-09-18T07:18:24.4032407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-1.09,307.29*52
2024-09-18T07:18:25.4030251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-1.09,307.35*5A
2024-09-18T07:18:26.4027657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.24,307.30*51
2024-09-18T07:18:27.4181338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.55,307.32*7D
2024-09-18T07:18:28.4180251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-1.67,307.44*73
2024-09-18T07:18:29.4178143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-1.38,307.45*72
2024-09-18T07:18:30.4175176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.90,307.25*75
2024-09-18T07:18:31.4173869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.76,306.95*5A
2024-09-18T07:18:32.4047365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-1.13,306.88*5F
2024-09-18T07:18:33.4046330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,-1.65,307.24*53
2024-09-18T07:18:34.4043617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-1.78,307.71*5A
2024-09-18T07:18:35.4040230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.19,307.82*5D
2024-09-18T07:18:36.4039496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.39,307.56*74
2024-09-18T07:18:37.4193799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.16,307.18*70
2024-09-18T07:18:38.4191376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-0.62,306.94*7D
2024-09-18T07:18:39.4189621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.41,307.04*70
2024-09-18T07:18:40.4032016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.85,307.24*5F
2024-09-18T07:18:41.4029073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.62,307.32*53
2024-09-18T07:18:42.4027317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.11,307.34*51
2024-09-18T07:18:43.4024865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.82,307.29*5E
2024-09-18T07:18:44.4042724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.91,307.21*71
2024-09-18T07:18:45.4040643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.17,307.24*7A
2024-09-18T07:18:46.4038386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.37,307.35*78
2024-09-18T07:18:47.4037229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.27,307.28*5B
2024-09-18T07:18:48.4094659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.02,307.11*5D
2024-09-18T07:18:49.4093036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.94,307.16*59
2024-09-18T07:18:50.4091352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.08,307.31*75
2024-09-18T07:18:51.4087989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.36,307.28*73
2024-09-18T07:18:52.4086833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.66,307.15*79
2024-09-18T07:18:53.4085056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.66,307.24*56
2024-09-18T07:18:54.4082405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.24,307.45*5D
2024-09-18T07:18:55.4080357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.69,307.43*59
2024-09-18T07:18:56.4077949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.37,307.12*59
2024-09-18T07:18:57.4076433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.52,306.84*72
2024-09-18T07:18:58.4074899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.08,306.99*74
2024-09-18T07:18:59.4072550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.53,307.36*7F
2024-09-18T07:19:00.4069666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.47,307.59*5D
2024-09-18T07:19:01.4068142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.08,307.53*57
2024-09-18T07:19:02.4122874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.87,307.34*57
2024-09-18T07:19:03.4121764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.23,307.24*7A
2024-09-18T07:19:04.4119555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.71,307.35*78
2024-09-18T07:19:05.4117705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.71,307.57*7A
2024-09-18T07:19:06.4114835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.27,307.70*5F
2024-09-18T07:19:07.4113020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-0.75,307.59*51
2024-09-18T07:19:08.4110960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.59,307.42*57
2024-09-18T07:19:09.4109835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.79,307.29*7F
2024-09-18T07:19:10.4107467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.14,307.22*7F
2024-09-18T07:19:11.4106208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.38,307.24*7C
2024-09-18T07:19:12.4103325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.32,307.33*52
2024-09-18T07:19:13.4102304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.10,307.38*5A
2024-09-18T07:19:14.4100213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.87,307.37*54
2024-09-18T07:19:15.4097407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.86,307.34*5E
2024-09-18T07:19:16.4094990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.04,307.29*55
2024-09-18T07:19:17.4093542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.13,307.15*56
2024-09-18T07:19:18.4090751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.11,306.94*70
2024-09-18T07:19:19.4089549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.12,306.85*7C
2024-09-18T07:19:20.4086553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.27,307.08*77
2024-09-18T07:19:21.4084570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.35,307.39*5D
2024-09-18T07:19:22.4082982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-1.12,307.52*51
2024-09-18T07:19:23.4081111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.75,307.42*50
2024-09-18T07:19:24.4078598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.63,307.20*79
2024-09-18T07:19:25.4076653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-0.90,307.03*74
2024-09-18T07:19:26.4075372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-1.38,306.99*78
2024-09-18T07:19:27.4072941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.63,307.09*72
2024-09-18T07:19:28.4071049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.40,307.18*56
2024-09-18T07:19:29.4122759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,-1.11,307.15*52
2024-09-18T07:19:30.4120817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-0.96,307.08*51
2024-09-18T07:19:31.4027045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.88,307.10*54
2024-09-18T07:19:32.4180806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.85,307.16*7C
2024-09-18T07:19:33.4179480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-0.93,307.12*79
2024-09-18T07:19:34.4049270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.10,307.02*78
2024-09-18T07:19:35.4047248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.23,306.98*57
2024-09-18T07:19:36.4045121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.18,306.94*53
2024-09-18T07:19:37.4043505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.06,306.89*5B
2024-09-18T07:19:38.4061888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.88,306.86*53
2024-09-18T07:19:39.4059557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.80,306.92*7E
2024-09-18T07:19:40.4058103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.00,307.11*52
2024-09-18T07:19:41.4055783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.37,307.15*57
2024-09-18T07:19:42.4052636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.56,306.92*5C
2024-09-18T07:19:43.4052351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.56,306.81*75
2024-09-18T07:19:44.4049908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.52,307.12*7B
2024-09-18T07:19:45.4047294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.31,307.48*5C
2024-09-18T07:19:46.4045509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.79,307.50*53
2024-09-18T07:19:47.4043185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.31,307.20*5F
2024-09-18T07:19:48.4214162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.34,306.86*7E
2024-09-18T07:19:49.4195132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.94,306.85*74
2024-09-18T07:19:50.4194039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.58,307.09*7A
2024-09-18T07:19:51.4035019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.83,307.30*5F
2024-09-18T07:19:52.4033914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.52,307.30*59
2024-09-18T07:19:53.4031987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.02,307.22*55
2024-09-18T07:19:54.4185045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.83,307.20*70
2024-09-18T07:19:55.4183634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.98,307.12*7E
2024-09-18T07:19:56.4182120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.13,307.01*7B
2024-09-18T07:19:57.4179391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.13,306.98*79
2024-09-18T07:19:58.4177137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.08,307.02*5F
2024-09-18T07:19:59.4174897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.01,307.01*57
2024-09-18T07:20:00.4173396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.92,306.97*51
2024-09-18T07:20:01.4171460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.90,306.93*52
2024-09-18T07:20:02.4169289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.17,306.99*54
2024-09-18T07:20:03.4045189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.57,307.17*70
2024-09-18T07:20:04.4043139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.62,307.24*7B
2024-09-18T07:20:05.4197648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.31,307.15*7E
2024-09-18T07:20:06.4196172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.96,306.97*7D
2024-09-18T07:20:07.4038082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.83,306.83*54
2024-09-18T07:20:08.4035305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.07,306.84*5E
2024-09-18T07:20:09.4065975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.40,306.92*55
2024-09-18T07:20:10.4064181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.49,306.96*50
2024-09-18T07:20:11.4062545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.29,307.00*5B
2024-09-18T07:20:12.4059451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.99,307.14*50
2024-09-18T07:20:13.4057342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.85,307.26*76
2024-09-18T07:20:14.4056207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.89,307.23*72
2024-09-18T07:20:15.4053883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.97,307.08*7F
2024-09-18T07:20:16.4051481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.09,306.93*51
2024-09-18T07:20:17.4049286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.30,306.83*5F
2024-09-18T07:20:18.4047311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.59,306.87*51
2024-09-18T07:20:19.4045448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.59,307.07*59
2024-09-18T07:20:20.4043031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.20,307.27*7A
2024-09-18T07:20:21.4041201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.85,307.25*7D
2024-09-18T07:20:22.4039062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.04,307.05*59
2024-09-18T07:20:23.4060276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.59,306.97*52
2024-09-18T07:20:24.4083822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.85,307.09*57
2024-09-18T07:20:25.4081573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.53,307.18*71
2024-09-18T07:20:26.4079127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.92,307.09*73
2024-09-18T07:20:27.4077044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.59,306.94*78
2024-09-18T07:20:28.4075049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.80,307.01*56
2024-09-18T07:20:29.4073139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.18,307.18*50
2024-09-18T07:20:30.4071013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.29,307.21*52
2024-09-18T07:20:31.4098855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.21,307.13*7E
2024-09-18T07:20:32.4097103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.17,307.14*7D
2024-09-18T07:20:33.4122322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.21,307.25*72
2024-09-18T07:20:34.4120398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.34,307.33*50
2024-09-18T07:20:35.4118413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.36,307.26*5C
2024-09-18T07:20:36.4116019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.27,307.15*56
2024-09-18T07:20:37.4114157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.22,307.18*5A
2024-09-18T07:20:38.4112213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.13,307.24*50
2024-09-18T07:20:39.4163753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.97,307.11*73
2024-09-18T07:20:40.4161408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.94,306.96*78
2024-09-18T07:20:41.4160094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.18,307.09*76
2024-09-18T07:20:42.4165793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.45,307.30*5E
2024-09-18T07:20:43.4155623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.50,307.35*56
2024-09-18T07:20:44.4153422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.37,307.39*5D
2024-09-18T07:20:45.4152162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.12,307.46*53
2024-09-18T07:20:46.4149404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.78,307.40*79
2024-09-18T07:20:47.4147588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.63,307.16*73
2024-09-18T07:20:48.4145752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.96,306.89*73
2024-09-18T07:20:49.4143789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.51,306.81*59
2024-09-18T07:20:50.4140882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.76,306.99*50
2024-09-18T07:20:51.4139842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.51,307.23*54
2024-09-18T07:20:52.4137666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.10,307.38*52
2024-09-18T07:20:53.4135245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.85,307.46*75
2024-09-18T07:20:54.4133538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.82,307.42*72
2024-09-18T07:20:55.4131173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.90,307.24*5C
2024-09-18T07:20:56.4129480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.06,307.07*51
2024-09-18T07:20:57.4127221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.24,307.02*5C
2024-09-18T07:20:58.4125078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.36,307.03*70
2024-09-18T07:20:59.4123168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.39,307.17*70
2024-09-18T07:21:00.4121264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.30,307.36*51
2024-09-18T07:21:01.4118970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.20,307.41*54
2024-09-18T07:21:02.4157782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.18,307.32*5A
2024-09-18T07:21:03.4155563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.24,307.22*50
2024-09-18T07:21:04.4181120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.23,307.13*74
2024-09-18T07:21:05.4180388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.23,307.10*73
2024-09-18T07:21:06.4177343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.30,307.12*56
2024-09-18T07:21:07.4175537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.27,307.13*52
2024-09-18T07:21:08.4173930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.04,307.14*53
2024-09-18T07:21:09.4171588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.73,307.23*51
2024-09-18T07:21:10.4188211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.55,307.26*55
2024-09-18T07:21:11.4166967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.76,307.17*7E
2024-09-18T07:21:12.4192265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.25,307.16*7B
2024-09-18T07:21:13.4190085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.58,307.06*76
2024-09-18T07:21:14.4188466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.63,306.78*76
2024-09-18T07:21:15.4186423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.51,306.68*58
2024-09-18T07:21:16.4070133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.31,306.95*57
2024-09-18T07:21:17.4067520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.04,307.38*5A
2024-09-18T07:21:18.4065285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.70,307.57*59
2024-09-18T07:21:19.4063066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.47,307.49*5E
2024-09-18T07:21:20.4061437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.70,307.40*7E
2024-09-18T07:21:21.4059467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.24,307.33*7F
2024-09-18T07:21:22.4057774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.59,307.15*74
2024-09-18T07:21:23.4054982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.61,306.99*53
2024-09-18T07:21:24.4080913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.48,307.09*57
2024-09-18T07:21:25.4079248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-1.21,307.28*5A
2024-09-18T07:21:26.4077303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.87,307.35*5E
2024-09-18T07:21:27.4075304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.74,307.33*7C
2024-09-18T07:21:28.4073004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.86,307.23*72
2024-09-18T07:21:29.4071591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.00,307.16*77
2024-09-18T07:21:30.4069634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.09,307.19*79
2024-09-18T07:21:31.4067602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.13,307.13*55
2024-09-18T07:21:32.4065275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.12,306.94*5C
2024-09-18T07:21:33.4062659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.17,306.92*57
2024-09-18T07:21:34.4061573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.25,307.17*51
2024-09-18T07:21:35.4058613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.31,307.31*57
2024-09-18T07:21:36.4056292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.25,307.24*58
2024-09-18T07:21:37.4055440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.13,307.15*7B
2024-09-18T07:21:38.4052453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.17,307.20*7A
2024-09-18T07:21:39.4051019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.25,307.24*7F
2024-09-18T07:21:40.4049624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.03,307.19*71
2024-09-18T07:21:41.4046285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.75,307.15*54
2024-09-18T07:21:42.4045081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.01,307.16*5E
2024-09-18T07:21:43.4043251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.57,307.25*54
2024-09-18T07:21:44.4071537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.72,307.31*58
2024-09-18T07:21:45.4070324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.46,307.21*52
2024-09-18T07:21:46.4068516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.17,307.08*55
2024-09-18T07:21:47.4066877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.89,307.14*7E
2024-09-18T07:21:48.4064369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.64,307.26*71
2024-09-18T07:21:49.4137176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.57,307.19*77
2024-09-18T07:21:50.4135868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.76,306.98*79
2024-09-18T07:21:51.4132670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.17,306.97*56
2024-09-18T07:21:52.4130732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.59,307.20*56
2024-09-18T07:21:53.4159848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.75,307.41*5F
2024-09-18T07:21:54.4158288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.45,307.33*5C
2024-09-18T07:21:55.4160108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.99,307.04*7F
2024-09-18T07:21:56.4153393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-0.93,306.94*75
2024-09-18T07:21:57.4152172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.30,307.26*77
2024-09-18T07:21:58.4150157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.53,307.62*50
2024-09-18T07:21:59.4159199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-1.28,307.71*5E
2024-09-18T07:22:00.4146184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-0.90,307.61*5F
2024-09-18T07:22:01.4144168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.54,307.34*52
2024-09-18T07:22:02.4142133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.45,307.06*74
2024-09-18T07:22:03.4198482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.92,307.02*77
2024-09-18T07:22:04.4098576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.43,307.17*52
2024-09-18T07:22:05.4097538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.55,307.32*54
2024-09-18T07:22:06.4114366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.40,307.36*52
2024-09-18T07:22:07.4092444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.21,307.29*54
2024-09-18T07:22:08.4093219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.06,307.23*72
2024-09-18T07:22:09.4136180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.10,307.25*7A
2024-09-18T07:22:10.4134727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.16,307.13*7E
2024-09-18T07:22:11.4132299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.19,306.94*5D
2024-09-18T07:22:12.4130241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.24,306.96*56
2024-09-18T07:22:13.4127598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.19,307.23*58
2024-09-18T07:22:14.4126138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.97,307.39*51
2024-09-18T07:22:15.4123285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.89,307.34*7D
2024-09-18T07:22:16.4122466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.98,307.18*7E
2024-09-18T07:22:17.4119722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.18,307.00*71
2024-09-18T07:22:18.4117922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.53,306.98*7A
2024-09-18T07:22:19.4162783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.76,307.17*5F
2024-09-18T07:22:20.4160633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.48,307.29*54
2024-09-18T07:22:21.4159314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.91,307.23*50
2024-09-18T07:22:22.4157198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.60,307.16*74
2024-09-18T07:22:23.4155776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.90,307.18*7C
2024-09-18T07:22:24.4153381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.39,307.21*5D
2024-09-18T07:22:25.4151726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.44,307.09*5E
2024-09-18T07:22:26.4149326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.07,306.95*5A
2024-09-18T07:22:27.4147789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.83,306.92*50
2024-09-18T07:22:28.4145159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.94,307.02*74
2024-09-18T07:22:29.4143821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.24,307.19*70
2024-09-18T07:22:30.4141319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.48,307.32*58
2024-09-18T07:22:31.4139637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.55,307.27*5C
2024-09-18T07:22:32.4137087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.47,307.09*52
2024-09-18T07:22:33.4052413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.31,306.94*5D
2024-09-18T07:22:34.4188471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.04,307.00*79
2024-09-18T07:22:35.4063440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.85,307.13*70
2024-09-18T07:22:36.4061950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.81,307.18*57
2024-09-18T07:22:37.4059544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.98,307.22*55
2024-09-18T07:22:38.4057464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.29,307.35*55
2024-09-18T07:22:39.4055346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.62,307.32*71
2024-09-18T07:22:40.4100914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.59,307.07*72
2024-09-18T07:22:41.4099622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.27,306.85*5E
2024-09-18T07:22:42.4098522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.11,306.88*56
2024-09-18T07:22:43.4094956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.17,307.15*51
2024-09-18T07:22:44.4120950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.12,307.37*53
2024-09-18T07:22:45.4119637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.01,307.28*5C
2024-09-18T07:22:46.4117610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.14,307.17*50
2024-09-18T07:22:47.4114815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.31,307.14*7D
2024-09-18T07:22:48.4113282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.28,307.08*7E
2024-09-18T07:22:49.4111208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.12,307.03*74
2024-09-18T07:22:50.4109754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.02,307.08*5B
2024-09-18T07:22:51.4107761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.12,307.22*56
2024-09-18T07:22:52.4105547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.32,307.38*5E
2024-09-18T07:22:53.4103361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.39,307.30*5C
2024-09-18T07:22:54.4102013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.36,307.06*52
2024-09-18T07:22:55.4098782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.23,306.86*77
2024-09-18T07:22:56.4096980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.23,306.90*5B
2024-09-18T07:22:57.4095291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.32,307.26*5B
2024-09-18T07:22:58.4092870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.23,307.57*50
2024-09-18T07:22:59.4091082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.91,307.54*77
2024-09-18T07:23:00.4099782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.76,307.30*74
2024-09-18T07:23:01.4145228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.05,307.07*7C
2024-09-18T07:23:02.4142685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.37,307.10*57
2024-09-18T07:23:03.4140771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.30,307.24*55
2024-09-18T07:23:04.4139255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.86,307.16*59
2024-09-18T07:23:05.4143760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.65,306.93*5C
2024-09-18T07:23:06.4134228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.99,306.90*5D
2024-09-18T07:23:07.4131815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.45,307.18*78
2024-09-18T07:23:08.4130518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.62,307.46*7A
2024-09-18T07:23:09.4127716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.46,307.50*77
2024-09-18T07:23:10.4149384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.24,307.38*79
2024-09-18T07:23:11.4147791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.14,307.25*5C
2024-09-18T07:23:12.4145182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.18,307.07*5F
2024-09-18T07:23:13.4066343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.32,306.88*53
2024-09-18T07:23:14.4064091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.37,306.94*5F
2024-09-18T07:23:15.4061552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.19,307.25*51
2024-09-18T07:23:16.4060870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.75,307.38*78
2024-09-18T07:23:17.4057903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-0.29,307.16*7D
2024-09-18T07:23:18.4055885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.32,306.88*79
2024-09-18T07:23:19.4054054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.97,306.81*5C
2024-09-18T07:23:20.4051823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-1.74,307.00*52
2024-09-18T07:23:21.4053319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,-1.98,307.27*51
2024-09-18T07:23:22.4050494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.63,307.35*52
2024-09-18T07:23:23.4205243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.06,307.17*7C
2024-09-18T07:23:24.4203410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.80,307.06*7F
2024-09-18T07:23:25.4090257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.03,307.08*77
2024-09-18T07:23:26.4087689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.39,307.02*5C
2024-09-18T07:23:27.4085812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.50,306.98*52
2024-09-18T07:23:28.4083362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.32,307.06*55
2024-09-18T07:23:29.4082457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.94,307.10*59
2024-09-18T07:23:30.4080250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.61,307.14*78
2024-09-18T07:23:31.4079355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.63,307.33*7D
2024-09-18T07:23:32.4200574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.90,307.29*7D
2024-09-18T07:23:33.4197708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.07,306.79*76
2024-09-18T07:23:34.4195658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.26,306.36*53
2024-09-18T07:23:35.4058369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.59,306.41*59
2024-09-18T07:23:36.4038755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.80,306.80*51
2024-09-18T07:23:37.4035618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.60,307.19*59
2024-09-18T07:23:38.4033777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.03,307.32*52
2024-09-18T07:23:39.4031476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.49,307.18*57
2024-09-18T07:23:40.4073923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.38,306.93*7D
2024-09-18T07:23:41.4086804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.62,306.62*7C
2024-09-18T07:23:42.4069403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.08,306.53*71
2024-09-18T07:23:43.4067835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.42,306.87*70
2024-09-18T07:23:44.4065852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.43,307.32*50
2024-09-18T07:23:45.4063966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-1.11,307.43*53
2024-09-18T07:23:46.4063060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.72,307.32*5A
2024-09-18T07:23:47.4060011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.80,307.32*53
2024-09-18T07:23:48.4057348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.34,307.28*7E
2024-09-18T07:23:49.4055479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.80,307.05*71
2024-09-18T07:23:50.4054571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.84,307.06*72
2024-09-18T07:23:51.4076185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.44,307.31*57
2024-09-18T07:23:52.4074666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.88,307.44*51
2024-09-18T07:23:53.4071575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.51,307.36*5D
2024-09-18T07:23:54.4069725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.35,307.19*57
2024-09-18T07:23:55.4067951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.46,307.02*5E
2024-09-18T07:23:56.4065771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.91,306.93*54
2024-09-18T07:23:57.4064791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.52,306.99*7F
2024-09-18T07:23:58.4079736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.87,307.14*7F
2024-09-18T07:23:59.4078043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.71,307.16*56
2024-09-18T07:24:00.4075970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.14,306.94*5E
2024-09-18T07:24:01.4074161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.70,306.80*5A
2024-09-18T07:24:02.4071821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.82,306.95*53
2024-09-18T07:24:03.4070181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.18,307.19*55
2024-09-18T07:24:04.4068256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.14,307.16*7F
2024-09-18T07:24:05.4065827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.77,306.89*56
2024-09-18T07:24:06.4063811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.75,306.74*5F
2024-09-18T07:24:07.4082139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.17,306.83*51
2024-09-18T07:24:08.4079918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.61,307.02*50
2024-09-18T07:24:09.4078271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.70,307.05*7F
2024-09-18T07:24:10.4075723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.50,306.86*79
2024-09-18T07:24:11.4074151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.24,306.78*7E
2024-09-18T07:24:12.4101260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.92,307.02*5C
2024-09-18T07:24:13.4098970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.48,307.20*5B
2024-09-18T07:24:14.4097733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.16,307.13*52
2024-09-18T07:24:15.4095427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.35,306.98*7E
2024-09-18T07:24:16.4093510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.95,306.88*70
2024-09-18T07:24:17.4091650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.54,306.87*74
2024-09-18T07:24:18.4126420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.85,306.97*54
2024-09-18T07:24:19.4124447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.79,307.03*5E
2024-09-18T07:24:20.4123218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.41,306.97*58
2024-09-18T07:24:21.4119480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.02,307.08*70
2024-09-18T07:24:22.4118774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.86,307.20*58
2024-09-18T07:24:23.4116606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.86,307.12*5B
2024-09-18T07:24:24.4115068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.87,306.96*51
2024-09-18T07:24:25.4134562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.90,306.85*55
2024-09-18T07:24:26.4132068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.07,306.88*53
2024-09-18T07:24:27.4129013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.26,306.94*5C
2024-09-18T07:24:28.4127971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.18,306.90*57
2024-09-18T07:24:29.4126295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.90,306.78*7A
2024-09-18T07:24:30.4124648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.79,306.74*75
2024-09-18T07:24:31.4122073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.96,306.85*7E
2024-09-18T07:24:32.4120953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.28,307.05*75
2024-09-18T07:24:33.4118588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.44,306.98*7F
2024-09-18T07:24:34.4116247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.41,306.71*7D
2024-09-18T07:24:35.4114666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.25,306.65*5F
2024-09-18T07:24:36.4111573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-1.05,306.82*5F
2024-09-18T07:24:37.4110208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-0.95,307.00*5E
2024-09-18T07:24:38.4108430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.94,307.07*51
2024-09-18T07:24:39.4106240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.88,307.05*7A
2024-09-18T07:24:40.4103904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-0.87,307.00*7B
2024-09-18T07:24:41.4102421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.01,306.95*70
2024-09-18T07:24:42.4100369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.13,306.86*5E
2024-09-18T07:24:43.4098077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-1.25,306.83*5D
2024-09-18T07:24:44.4096179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-1.37,306.90*5B
2024-09-18T07:24:45.4094493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.35,306.93*54
2024-09-18T07:24:46.4114708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.12,306.88*78
2024-09-18T07:24:47.4112484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.94,306.94*77
2024-09-18T07:24:48.4110640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.93,307.08*78
2024-09-18T07:24:49.4109598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.00,307.08*55
2024-09-18T07:24:50.4106446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.01,306.89*50
2024-09-18T07:24:51.4105106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.98,306.76*7E
2024-09-18T07:24:52.4103840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.98,306.93*75
2024-09-18T07:24:53.4101285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.07,307.25*50
2024-09-18T07:24:54.4098466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.21,307.30*55
2024-09-18T07:24:55.4096677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.36,307.10*58
2024-09-18T07:24:56.4094905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.48,307.01*77
2024-09-18T07:24:57.4092237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.39,307.18*7C
2024-09-18T07:24:58.4181948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.04,307.31*7A
2024-09-18T07:24:59.4180191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.77,307.28*5E
2024-09-18T07:25:00.4177927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.75,307.19*5B
2024-09-18T07:25:01.4175771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.87,307.17*5F
2024-09-18T07:25:02.4172836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.93,307.21*76
2024-09-18T07:25:03.4172098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.89,307.19*7D
2024-09-18T07:25:04.4169687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.94,307.11*5F
2024-09-18T07:25:05.4168795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.09,307.06*5E
2024-09-18T07:25:06.4165434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.29,307.04*76
2024-09-18T07:25:07.4164155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.51,307.00*7C
2024-09-18T07:25:08.4162049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.69,307.09*52
2024-09-18T07:25:09.4160438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.69,307.30*51
2024-09-18T07:25:10.4158888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.34,307.35*5C
2024-09-18T07:25:11.4059760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.66,307.16*59
2024-09-18T07:25:12.4057515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.18,306.99*7A
2024-09-18T07:25:13.4212065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.21,306.84*72
2024-09-18T07:25:14.4210046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.67,306.74*75
2024-09-18T07:25:15.4051925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.23,306.78*59
2024-09-18T07:25:16.4049892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.56,306.97*52
2024-09-18T07:25:17.4048959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-1.50,307.19*59
2024-09-18T07:25:18.4045775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.11,307.27*51
2024-09-18T07:25:19.4200143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.68,307.20*70
2024-09-18T07:25:20.4197266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.63,307.07*7D
2024-09-18T07:25:21.4142574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.93,306.96*7B
2024-09-18T07:25:22.4141132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.24,306.90*5E
2024-09-18T07:25:23.4139438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.51,306.89*54
2024-09-18T07:25:24.4136991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.55,306.88*59
2024-09-18T07:25:25.4133881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.30,306.95*77
2024-09-18T07:25:26.4131917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.10,307.14*7B
2024-09-18T07:25:27.4130857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.11,307.23*7C
2024-09-18T07:25:28.4151651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.16,307.18*5D
2024-09-18T07:25:29.4149237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-1.03,307.12*55
2024-09-18T07:25:30.4147310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,-0.89,307.11*55
2024-09-18T07:25:31.4145449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.86,307.08*5F
2024-09-18T07:25:32.4143245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.84,306.94*77
2024-09-18T07:25:33.4141534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.83,-0.97,306.87*74
2024-09-18T07:25:34.4140153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.37,306.93*73
2024-09-18T07:25:35.4137295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.69,307.07*50
2024-09-18T07:25:36.4135292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.32,-1.57,307.28*5B
2024-09-18T07:25:37.4135959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.13,-1.12,307.50*56
2024-09-18T07:25:38.4135039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.63,307.47*53
2024-09-18T07:25:39.4131991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.37,307.14*7E
2024-09-18T07:25:40.4129633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-0.57,306.97*75
2024-09-18T07:25:41.4128493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.00,307.11*78
2024-09-18T07:25:42.4125749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.30,307.07*57
2024-09-18T07:25:43.4125276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.46,306.78*5B
2024-09-18T07:25:44.4159754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.51,306.84*5B
2024-09-18T07:25:45.4053275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.41,307.30*53
2024-09-18T07:25:46.4051134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.36,307.68*5D
2024-09-18T07:25:47.4204747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.32,307.79*55
2024-09-18T07:25:48.4202659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.02,307.63*51
2024-09-18T07:25:49.4044428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.83,307.47*5D
2024-09-18T07:25:50.4043131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.85,307.48*5D
2024-09-18T07:25:51.4040972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.93,307.51*5E
2024-09-18T07:25:52.4038186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.95,307.37*51
2024-09-18T07:25:53.4192966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.05,307.14*7D
2024-09-18T07:25:54.4190892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.37,307.12*75
2024-09-18T07:25:55.4188125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.69,307.24*5C
2024-09-18T07:25:56.4186652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.64,307.31*52
2024-09-18T07:25:57.4184998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.21,307.35*5D
2024-09-18T07:25:58.4183312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.74,307.43*57
2024-09-18T07:25:59.4181115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.52,307.39*5B
2024-09-18T07:26:00.4199046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.73,307.21*57
2024-09-18T07:26:01.4176744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.22,307.06*55
2024-09-18T07:26:02.4175022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.59,307.11*58
2024-09-18T07:26:03.4174023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.59,307.25*7E
2024-09-18T07:26:04.4170836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.25,307.23*73
2024-09-18T07:26:05.4168968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.76,307.08*75
2024-09-18T07:26:06.4167089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.61,307.13*7E
2024-09-18T07:26:07.4165162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.88,307.26*55
2024-09-18T07:26:08.4163248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-1.24,307.29*55
2024-09-18T07:26:09.4161048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-1.44,307.24*5F
2024-09-18T07:26:10.4158297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.42,307.19*5B
2024-09-18T07:26:11.4156999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.23,307.11*7D
2024-09-18T07:26:12.4155373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-1.00,306.97*71
2024-09-18T07:26:13.4153240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.99,306.98*7A
2024-09-18T07:26:14.4150972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.11,307.26*55
2024-09-18T07:26:15.4149082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-1.04,307.43*53
2024-09-18T07:26:16.4146850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.84,307.31*5C
2024-09-18T07:26:17.4144995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,307.16*50
2024-09-18T07:26:18.4143071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.95,307.10*72
2024-09-18T07:26:19.4141098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.12,307.13*50
2024-09-18T07:26:20.4139457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.32,307.15*57
2024-09-18T07:26:21.4137329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.52,307.11*55
2024-09-18T07:26:22.4170528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.54,307.13*70
2024-09-18T07:26:23.4168218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.27,307.18*7F
2024-09-18T07:26:24.4166614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.03,307.16*5D
2024-09-18T07:26:25.4165078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.98,307.04*5A
2024-09-18T07:26:26.4162221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.03,306.88*5F
2024-09-18T07:26:27.4160401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.13,306.89*54
2024-09-18T07:26:28.4158108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.08,307.03*58
2024-09-18T07:26:29.4156084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.89,307.06*53
2024-09-18T07:26:30.4154439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.77,307.04*5A
2024-09-18T07:26:31.4151902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.78,307.13*5D
2024-09-18T07:26:32.4149853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.93,307.19*55
2024-09-18T07:26:33.4148057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.21,307.08*7C
2024-09-18T07:26:34.4145686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.52,306.88*7E
2024-09-18T07:26:35.4215191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.76,306.81*77
2024-09-18T07:26:36.4212926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.74,306.88*7D
2024-09-18T07:26:37.4056806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.30,306.93*5D
2024-09-18T07:26:38.4053682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-0.76,306.99*51
2024-09-18T07:26:39.4087611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.64,307.12*51
2024-09-18T07:26:40.4128847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.94,307.22*5B
2024-09-18T07:26:41.4126909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.16,306.96*74
2024-09-18T07:26:42.4124869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.09,306.69*7A
2024-09-18T07:26:43.4122490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.92,306.84*57
2024-09-18T07:26:44.4120685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.82,307.09*5B
2024-09-18T07:26:45.4117090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.75,307.08*54
2024-09-18T07:26:46.4116748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.70,306.91*72
2024-09-18T07:26:47.4113948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.96,306.89*75
2024-09-18T07:26:48.4113379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.45,306.99*7A
2024-09-18T07:26:49.4111052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.77,307.04*52
2024-09-18T07:26:50.4108379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.63,307.09*59
2024-09-18T07:26:51.4106512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.17,307.16*55
2024-09-18T07:26:52.4129769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.78,307.09*56
2024-09-18T07:26:53.4127285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.76,306.94*7D
2024-09-18T07:26:54.4219062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.06,306.90*70
2024-09-18T07:26:55.4122037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.30,307.01*74
2024-09-18T07:26:56.4120130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.23,307.12*59
2024-09-18T07:26:57.4143495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.98,307.13*52
2024-09-18T07:26:58.4141085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.81,307.09*5E
2024-09-18T07:26:59.4139284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.86,307.01*53
2024-09-18T07:27:00.4137366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.05,306.94*75
2024-09-18T07:27:01.4166434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.31,307.03*78
2024-09-18T07:27:02.4196747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.44,307.19*59
2024-09-18T07:27:03.4196380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.28,307.19*5F
2024-09-18T07:27:04.4192661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.91,307.00*5B
2024-09-18T07:27:05.4190900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.78,306.91*7D
2024-09-18T07:27:06.4188615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.06,307.05*7A
2024-09-18T07:27:07.4186733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.28,307.11*53
2024-09-18T07:27:08.4184903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.25,306.99*52
2024-09-18T07:27:09.4182626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.16,306.87*5D
2024-09-18T07:27:10.4180568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.05,306.86*5A
2024-09-18T07:27:11.4178689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.00,306.91*7C
2024-09-18T07:27:12.4246300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.06,306.94*72
2024-09-18T07:27:13.4072171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.14,307.03*51
2024-09-18T07:27:14.4070337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.16,307.19*57
2024-09-18T07:27:15.4068402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.08,307.15*5C
2024-09-18T07:27:16.4065013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.03,306.86*79
2024-09-18T07:27:17.4221815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.05,306.76*77
2024-09-18T07:27:18.4218160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.08,307.07*73
2024-09-18T07:27:19.4103459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.00,307.44*51
2024-09-18T07:27:20.4101597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.77,307.53*5E
2024-09-18T07:27:21.4099024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.56,307.29*5C
2024-09-18T07:27:22.4097276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.69,307.00*5A
2024-09-18T07:27:23.4095563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.25,306.90*73
2024-09-18T07:27:24.4093293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.70,307.00*7D
2024-09-18T07:27:25.4091518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.68,307.26*72
2024-09-18T07:27:26.4090211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.33,307.50*56
2024-09-18T07:27:27.4086204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-0.87,307.45*51
2024-09-18T07:27:28.4085379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.60,307.21*58
2024-09-18T07:27:29.4083715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.90,307.15*58
2024-09-18T07:27:30.4080782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.51,307.20*75
2024-09-18T07:27:31.4079361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.69,307.09*7E
2024-09-18T07:27:32.4077266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.26,306.93*7A
2024-09-18T07:27:33.4075238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.65,307.00*5F
2024-09-18T07:27:34.4100095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-0.25,307.16*50
2024-09-18T07:27:35.4098049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-0.38,307.20*5B
2024-09-18T07:27:36.4095899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.93,307.19*50
2024-09-18T07:27:37.4094198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.38,307.14*7E
2024-09-18T07:27:38.4092047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-1.52,306.98*7B
2024-09-18T07:27:39.4148285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.49,306.93*7A
2024-09-18T07:27:40.4087954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.40,307.13*58
2024-09-18T07:27:41.4086606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.25,307.33*5E
2024-09-18T07:27:42.4085814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.98,307.36*52
2024-09-18T07:27:43.4104835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.74,307.23*55
2024-09-18T07:27:44.4103249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.76,307.11*7D
2024-09-18T07:27:45.4122778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.88,307.05*79
2024-09-18T07:27:46.4119589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.99,306.97*58
2024-09-18T07:27:47.4119519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.12,306.97*59
2024-09-18T07:27:48.4118256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.24,307.18*54
2024-09-18T07:27:49.4115843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.21,307.30*7A
2024-09-18T07:27:50.4113894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.23,307.15*7F
2024-09-18T07:27:51.4110206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.31,306.99*77
2024-09-18T07:27:52.4109754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.41,307.01*51
2024-09-18T07:27:53.4107824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.49,307.17*5C
2024-09-18T07:27:54.4105900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.30,307.27*58
2024-09-18T07:27:55.4103329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.71,307.26*52
2024-09-18T07:27:56.4101540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.18,307.23*70
2024-09-18T07:27:57.4099479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-0.16,307.11*7B
2024-09-18T07:27:58.4139803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.66,306.95*76
2024-09-18T07:27:59.4137625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.25,306.93*5E
2024-09-18T07:28:00.4136199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-1.63,307.07*52
2024-09-18T07:28:01.4133492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-1.72,307.17*52
2024-09-18T07:28:02.4131785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.49,307.04*56
2024-09-18T07:28:03.4154108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.17,306.86*7B
2024-09-18T07:28:04.4151950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.12,306.87*70
2024-09-18T07:28:05.4150800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.16,307.16*7D
2024-09-18T07:28:06.4148491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.01,307.42*56
2024-09-18T07:28:07.4146507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.81,307.34*56
2024-09-18T07:28:08.4055956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.85,307.15*5C
2024-09-18T07:28:09.4209792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.97,307.18*54
2024-09-18T07:28:10.4052521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.95,307.40*5C
2024-09-18T07:28:11.4049678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.85,307.48*59
2024-09-18T07:28:12.4204207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.84,307.27*73
2024-09-18T07:28:13.4218665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.87,306.96*77
2024-09-18T07:28:14.4200207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.18,306.90*53
2024-09-18T07:28:15.4198773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.64,307.12*50
2024-09-18T07:28:16.4088040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.66,307.27*58
2024-09-18T07:28:17.4085418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.13,307.13*50
2024-09-18T07:28:18.4082795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.74,307.05*51
2024-09-18T07:28:19.4100578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.74,307.13*51
2024-09-18T07:28:20.4146776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.96,307.13*5D
2024-09-18T07:28:21.4144611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.22,307.07*53
2024-09-18T07:28:22.4142615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.35,307.08*5A
2024-09-18T07:28:23.4140661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.28,307.10*73
2024-09-18T07:28:24.4138451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.14,307.08*73
2024-09-18T07:28:25.4137717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.98,307.04*7C
2024-09-18T07:28:26.4135734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.95,307.05*59
2024-09-18T07:28:27.4133439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.05,307.17*57
2024-09-18T07:28:28.4131012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.06,307.21*56
2024-09-18T07:28:29.4128929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.95,307.08*54
2024-09-18T07:28:30.4126991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.91,307.03*54
2024-09-18T07:28:31.4125048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.91,307.08*7B
2024-09-18T07:28:32.4122747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.95,307.06*74
2024-09-18T07:28:33.4121442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.18,307.01*78
2024-09-18T07:28:34.4118858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.43,307.03*78
2024-09-18T07:28:35.4117693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.46,307.07*5E
2024-09-18T07:28:36.4115124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.32,307.11*55
2024-09-18T07:28:37.4113089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.13,307.14*52
2024-09-18T07:28:38.4110833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.89,307.14*52
2024-09-18T07:28:39.4109299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.86,307.06*5F
2024-09-18T07:28:40.4107044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.05,306.96*5F
2024-09-18T07:28:41.4105589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.14,306.80*74
2024-09-18T07:28:42.4129428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.11,306.74*7C
2024-09-18T07:28:43.4147975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.06,307.04*79
2024-09-18T07:28:44.4146724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.88,307.37*54
2024-09-18T07:28:45.4143802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.64,307.36*5F
2024-09-18T07:28:46.4143140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.52,307.10*51
2024-09-18T07:28:47.4139072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.75,306.85*55
2024-09-18T07:28:48.4138341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.29,306.69*5F
2024-09-18T07:28:49.4136312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.70,306.76*53
2024-09-18T07:28:50.4134199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.68,307.00*51
2024-09-18T07:28:51.4131465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.24,307.18*59
2024-09-18T07:28:52.4129848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.64,307.19*70
2024-09-18T07:28:53.4128046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.26,307.01*7E
2024-09-18T07:28:54.4125895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.49,306.74*74
2024-09-18T07:28:55.4124037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.17,306.65*7F
2024-09-18T07:28:56.4122536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.74,306.82*5F
2024-09-18T07:28:57.4119946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.89,307.06*52
2024-09-18T07:28:58.4117694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.57,307.09*5C
2024-09-18T07:28:59.4116308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.00,306.91*52
2024-09-18T07:29:00.4113982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.62,306.80*54
2024-09-18T07:29:01.4112066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.65,306.90*7C
2024-09-18T07:29:02.4110609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.92,307.05*73
2024-09-18T07:29:03.4108198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.99,306.94*72
2024-09-18T07:29:04.4106198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.86,306.71*73
2024-09-18T07:29:05.4103685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.86,306.69*78
2024-09-18T07:29:06.4101467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.13,306.86*5F
2024-09-18T07:29:07.4100657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.44,307.06*54
2024-09-18T07:29:08.4164726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-1.41,307.17*54
2024-09-18T07:29:09.4162590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.09,307.08*51
2024-09-18T07:29:10.4160788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.81,306.87*53
2024-09-18T07:29:11.4158637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.91,306.68*7A
2024-09-18T07:29:12.4156496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-1.24,306.48*77
2024-09-18T07:29:13.4155198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.35,306.44*7D
2024-09-18T07:29:14.4152753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.18,306.65*5E
2024-09-18T07:29:15.4150510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-1.00,306.97*5D
2024-09-18T07:29:16.4149184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-0.81,307.19*58
2024-09-18T07:29:17.4147144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.57,307.10*55
2024-09-18T07:29:18.4144217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.53,306.86*71
2024-09-18T07:29:19.4142424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.88,306.72*70
2024-09-18T07:29:20.4141005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.46,306.68*70
2024-09-18T07:29:21.4138737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.75,306.64*7A
2024-09-18T07:29:22.4136917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.61,306.61*51
2024-09-18T07:29:23.4134953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.36,306.69*5E
2024-09-18T07:29:24.4132615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.09,306.78*56
2024-09-18T07:29:25.4130025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.72,306.81*5D
2024-09-18T07:29:26.4180726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.50,306.82*5D
2024-09-18T07:29:27.4179011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.78,306.87*7B
2024-09-18T07:29:28.4178284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.24,306.94*71
2024-09-18T07:29:29.4175193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.23,306.85*70
2024-09-18T07:29:30.4172651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.88,306.57*74
2024-09-18T07:29:31.4170484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.85,306.29*7D
2024-09-18T07:29:32.4168992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.26,306.17*76
2024-09-18T07:29:33.4167741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.69,306.36*5A
2024-09-18T07:29:34.4164451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.72,306.81*54
2024-09-18T07:29:35.4162426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-1.21,307.08*5C
2024-09-18T07:29:36.4160491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.51,307.02*56
2024-09-18T07:29:37.4158704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.19,306.95*7F
2024-09-18T07:29:38.4202798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-0.38,306.94*74
2024-09-18T07:29:39.4098473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.98,306.88*7F
2024-09-18T07:29:40.4096412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.72,306.74*73
2024-09-18T07:29:41.4094522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.01,306.65*58
2024-09-18T07:29:42.4131339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.68,306.67*52
2024-09-18T07:29:43.4166910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.14,306.71*5F
2024-09-18T07:29:44.4164397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.75,306.77*56
2024-09-18T07:29:45.4162635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.60,306.93*79
2024-09-18T07:29:46.4160890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.63,307.00*7F
2024-09-18T07:29:47.4158988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.75,306.87*77
2024-09-18T07:29:48.4157635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.94,306.65*72
2024-09-18T07:29:49.4181484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.24,306.60*7B
2024-09-18T07:29:50.4179489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.59,306.72*78
2024-09-18T07:29:51.4177618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.78,306.88*58
2024-09-18T07:29:52.4175880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-1.70,307.01*5C
2024-09-18T07:29:53.4173874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-1.40,307.10*53
2024-09-18T07:29:54.4174805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.98,307.14*5A
2024-09-18T07:29:55.4173040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.57,306.99*7E
2024-09-18T07:29:56.4171289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.56,306.80*73
2024-09-18T07:29:57.4168502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.04,306.92*72
2024-09-18T07:29:58.4167244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.46,307.20*56
2024-09-18T07:29:59.4090901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-1.41,307.18*53
2024-09-18T07:30:00.4088881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.97,306.88*56
2024-09-18T07:30:01.4086616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.74,306.69*7E
2024-09-18T07:30:02.4085637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.97,306.69*70
2024-09-18T07:30:03.4083168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.41,306.60*7E
2024-09-18T07:30:04.4110203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.76,306.45*56
2024-09-18T07:30:05.4108131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.79,306.40*53
2024-09-18T07:30:06.4106263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,-1.50,306.28*50
2024-09-18T07:30:07.4102706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.00,305.96*5E
2024-09-18T07:30:08.4102033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.58,305.54*73
2024-09-18T07:30:09.4099819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.43,305.35*7B
2024-09-18T07:30:10.4098212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-0.57,305.40*76
2024-09-18T07:30:11.4095807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.93,305.45*7A
2024-09-18T07:30:12.4093581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.15,305.30*56
2024-09-18T07:30:13.4093439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.22,304.97*5C
2024-09-18T07:30:14.4088725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.41,304.74*55
2024-09-18T07:30:15.4088967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.54,304.72*50
2024-09-18T07:30:16.4085753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.28,304.68*5E
2024-09-18T07:30:17.4084433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.82,304.49*57
2024-09-18T07:30:18.4082781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.59,304.28*7E
2024-09-18T07:30:19.4079599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.67,304.14*72
2024-09-18T07:30:20.4078836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.97,304.01*7A
2024-09-18T07:30:21.4232279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.35,303.94*78
2024-09-18T07:30:22.4074763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.60,303.99*55
2024-09-18T07:30:23.4072270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.56,304.07*5B
2024-09-18T07:30:24.4070154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-1.19,304.00*58
2024-09-18T07:30:25.4068928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-0.68,303.81*53
2024-09-18T07:30:26.4088821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.38,303.61*5F
2024-09-18T07:30:27.4087376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.55,303.49*76
2024-09-18T07:30:28.4084548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-0.98,303.45*7F
2024-09-18T07:30:29.4082745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-1.41,303.46*7B
2024-09-18T07:30:30.4130695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.58,303.47*73
2024-09-18T07:30:31.4187740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.42,303.52*50
2024-09-18T07:30:32.4084931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-1.11,303.57*56
2024-09-18T07:30:33.4083154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.86,303.46*5A
2024-09-18T07:30:34.4081722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.79,303.32*53
2024-09-18T07:30:35.4079864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.88,303.24*71
2024-09-18T07:30:36.4106100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.12,303.20*78
2024-09-18T07:30:37.4103769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.35,303.17*53
2024-09-18T07:30:38.4102648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.44,303.22*56
2024-09-18T07:30:39.4099588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.32,303.36*52
2024-09-18T07:30:40.4097927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.03,303.35*79
2024-09-18T07:30:41.4096462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.85,303.24*7F
2024-09-18T07:30:42.4094251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.02,303.26*72
2024-09-18T07:30:43.4092117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.20,303.13*7E
2024-09-18T07:30:44.4089879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.15,302.79*59
2024-09-18T07:30:45.4088179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.09,302.65*51
2024-09-18T07:30:46.4085932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.21,302.87*59
2024-09-18T07:30:47.4105046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.28,303.16*5F
2024-09-18T07:30:48.4104386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.22,303.29*5B
2024-09-18T07:30:49.4101593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.13,303.24*71
2024-09-18T07:30:50.4100543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.06,303.01*75
2024-09-18T07:30:51.4098029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.07,302.67*52
2024-09-18T07:30:52.4196434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.25,302.58*5F
2024-09-18T07:30:53.4195451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.52,302.89*57
2024-09-18T07:30:54.4192694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.41,303.11*77
2024-09-18T07:30:55.4189253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.98,303.05*7C
2024-09-18T07:30:56.4189401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.70,303.02*7A
2024-09-18T07:30:57.4186813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.80,303.03*5D
2024-09-18T07:30:58.4184755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,-1.12,302.94*5D
2024-09-18T07:30:59.4180906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.38,302.80*59
2024-09-18T07:31:00.4180213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.47,302.72*7A
2024-09-18T07:31:01.4206615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.42,302.77*7F
2024-09-18T07:31:02.4124379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.29,302.99*70
2024-09-18T07:31:03.4120675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.20,303.20*73
2024-09-18T07:31:04.4119685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.19,303.21*5F
2024-09-18T07:31:05.4118422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.19,303.08*52
2024-09-18T07:31:06.4115693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.28,302.99*52
2024-09-18T07:31:07.4177460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.44,303.00*51
2024-09-18T07:31:08.4203734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.39,303.09*57
2024-09-18T07:31:09.4201611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.97,303.09*57
2024-09-18T07:31:10.4200185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.61,302.98*76
2024-09-18T07:31:11.4197646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.58,302.84*79
2024-09-18T07:31:12.4196194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.90,302.83*7B
2024-09-18T07:31:13.4194947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.38,302.96*7C
2024-09-18T07:31:14.4192403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.56,303.06*55
2024-09-18T07:31:15.4191282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.34,303.00*54
2024-09-18T07:31:16.4188308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.13,302.87*53
2024-09-18T07:31:17.4126052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.13,302.66*78
2024-09-18T07:31:18.4124205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.26,302.60*7C
2024-09-18T07:31:19.4184898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.45,302.91*54
2024-09-18T07:31:20.4182015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.58,303.19*57
2024-09-18T07:31:21.4179947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.38,303.10*5D
2024-09-18T07:31:22.4178117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.94,302.73*5A
2024-09-18T07:31:23.4175813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.72,302.39*78
2024-09-18T07:31:24.4174579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.95,302.30*79
2024-09-18T07:31:25.4171748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.30,302.26*56
2024-09-18T07:31:26.4170567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.39,302.08*5A
2024-09-18T07:31:27.4168546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.22,301.85*51
2024-09-18T07:31:28.4167202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.06,301.65*58
2024-09-18T07:31:29.4188017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.99,301.37*5E
2024-09-18T07:31:30.4186031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.96,300.97*7D
2024-09-18T07:31:31.4114206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.15,300.66*75
2024-09-18T07:31:32.4112507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.59,300.67*79
2024-09-18T07:31:33.4109475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.67,300.79*5B
2024-09-18T07:31:34.4147435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.13,300.57*52
2024-09-18T07:31:35.4144397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.49,300.03*5E
2024-09-18T07:31:36.4143280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.40,299.73*57
2024-09-18T07:31:37.4225961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.86,299.97*5F
2024-09-18T07:31:38.4197879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.37,300.37*50
2024-09-18T07:31:39.4196737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.46,300.34*7C
2024-09-18T07:31:40.4195360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-1.05,299.85*73
2024-09-18T07:31:41.4193603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-0.75,299.48*7D
2024-09-18T07:31:42.4191678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.99,299.51*50
2024-09-18T07:31:43.4189649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,-1.49,299.74*56
2024-09-18T07:31:44.4187661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.15,-1.69,299.84*53
2024-09-18T07:31:45.4093189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.38,299.75*5A
2024-09-18T07:31:46.4111881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.00,299.66*72
2024-09-18T07:31:47.4109697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-0.90,299.69*7E
2024-09-18T07:31:48.4148596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.01,299.62*7E
2024-09-18T07:31:49.4146504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.17,299.39*50
2024-09-18T07:31:50.4177710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-1.34,299.12*59
2024-09-18T07:31:51.4175884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.31,298.89*56
2024-09-18T07:31:52.4174331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.06,298.83*59
2024-09-18T07:31:53.4172312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.72,299.01*7C
2024-09-18T07:31:54.4171206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.63,299.21*7F
2024-09-18T07:31:55.4168499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.86,299.14*5F
2024-09-18T07:31:56.4166965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.28,298.92*7A
2024-09-18T07:31:57.4164933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.73,298.77*77
2024-09-18T07:31:58.4162915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.00,298.65*5E
2024-09-18T07:31:59.4160726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.93,298.63*59
2024-09-18T07:32:00.4159101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.37,298.77*52
2024-09-18T07:32:01.4157086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.56,298.92*58
2024-09-18T07:32:02.4155478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.01,298.91*5B
2024-09-18T07:32:03.4154570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,0.04,298.72*51
2024-09-18T07:32:04.4110083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.48,298.62*71
2024-09-18T07:32:05.4108107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.24,298.62*57
2024-09-18T07:32:06.4107284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.80,298.48*56
2024-09-18T07:32:07.4103852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.92,298.32*53
2024-09-18T07:32:08.4135737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.71,298.44*53
2024-09-18T07:32:09.4132786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.42,298.69*5E
2024-09-18T07:32:10.4130311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.19,298.69*54
2024-09-18T07:32:11.4127906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.10,298.45*5B
2024-09-18T07:32:12.4126383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.10,298.38*71
2024-09-18T07:32:13.4124363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.05,298.55*7A
2024-09-18T07:32:14.4122800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.75,298.65*7B
2024-09-18T07:32:15.4120433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,298.57*73
2024-09-18T07:32:16.4119223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.55,298.49*5C
2024-09-18T07:32:17.4120620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.98,298.51*5E
2024-09-18T07:32:18.4118163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.46,298.53*54
2024-09-18T07:32:19.4116672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.78,298.54*58
2024-09-18T07:32:20.4115258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.82,298.58*54
2024-09-18T07:32:21.4112985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.44,298.51*7D
2024-09-18T07:32:22.4199257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.90,298.36*79
2024-09-18T07:32:23.4197385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.71,298.34*70
2024-09-18T07:32:24.4194573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.02,298.49*59
2024-09-18T07:32:25.4193762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.43,298.62*53
2024-09-18T07:32:26.4191920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.42,298.56*54
2024-09-18T07:32:27.4280602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.94,298.34*5E
2024-09-18T07:32:28.4112196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.56,298.16*5F
2024-09-18T07:32:29.4110432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.71,298.12*72
2024-09-18T07:32:30.4107914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.24,298.13*75
2024-09-18T07:32:31.4106018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.74,298.31*7C
2024-09-18T07:32:32.4104007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.79,298.48*51
2024-09-18T07:32:33.4101951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.34,298.41*5E
2024-09-18T07:32:34.4100305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.72,298.18*5B
2024-09-18T07:32:35.4098696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.37,298.06*5B
2024-09-18T07:32:36.4095938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.60,298.13*52
2024-09-18T07:32:37.4094019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.17,298.22*7D
2024-09-18T07:32:38.4134806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.64,298.23*7A
2024-09-18T07:32:39.4132967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-1.70,298.22*7C
2024-09-18T07:32:40.4130454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.35,298.23*79
2024-09-18T07:32:41.4128571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.93,298.30*5F
2024-09-18T07:32:42.4126627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.77,-0.76,298.43*53
2024-09-18T07:32:43.4125625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,-0.97,298.46*5B
2024-09-18T07:32:44.4122752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.26,298.32*52
2024-09-18T07:32:45.4120555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.50,298.24*78
2024-09-18T07:32:46.4119333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-1.64,298.22*7E
2024-09-18T07:32:47.4117013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-1.56,298.23*7A
2024-09-18T07:32:48.4115202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.17,298.38*70
2024-09-18T07:32:49.4113846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.78,298.51*5A
2024-09-18T07:32:50.4111292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.91,-0.61,298.53*5C
2024-09-18T07:32:51.4109382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-0.68,298.50*5F
2024-09-18T07:32:52.4107999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.89,298.44*52
2024-09-18T07:32:53.4105691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.15,298.37*78
2024-09-18T07:32:54.4103485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.45,298.33*7D
2024-09-18T07:32:55.4101634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.62,298.39*72
2024-09-18T07:32:56.4099758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.54,298.46*5E
2024-09-18T07:32:57.4098122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.19,298.33*5C
2024-09-18T07:32:58.4095973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.87,298.09*5C
2024-09-18T07:32:59.4249880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.90,298.07*76
2024-09-18T07:33:00.4247317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.13,298.26*73
2024-09-18T07:33:01.4246218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.19,298.33*77
2024-09-18T07:33:02.4088183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.10,298.27*53
2024-09-18T07:33:03.4085815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.03,298.23*56
2024-09-18T07:33:04.4083995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.99,298.13*56
2024-09-18T07:33:05.4082354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.02,298.04*50
2024-09-18T07:33:06.4237293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.18,298.03*78
2024-09-18T07:33:07.4234394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.35,298.09*71
2024-09-18T07:33:08.4232377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.38,298.07*77
2024-09-18T07:33:09.4230766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.19,297.98*7A
2024-09-18T07:33:10.4152586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.00,297.97*5F
2024-09-18T07:33:11.4151266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-1.18,298.16*50
2024-09-18T07:33:12.4194103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-1.42,298.27*52
2024-09-18T07:33:13.4170120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.32,298.17*52
2024-09-18T07:33:14.4091968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.97,298.05*71
2024-09-18T07:33:15.4245695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.76,297.97*7A
2024-09-18T07:33:16.4244965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.80,298.00*75
2024-09-18T07:33:17.4128846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.00,298.11*73
2024-09-18T07:33:18.4202260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.21,298.16*56
2024-09-18T07:33:19.4200825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.40,298.13*50
2024-09-18T07:33:20.4198120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.49,298.10*53
2024-09-18T07:33:21.4196521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.35,298.01*51
2024-09-18T07:33:22.4194272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.09,297.86*57
2024-09-18T07:33:23.4192481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.97,297.70*57
2024-09-18T07:33:24.4191110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.11,297.64*73
2024-09-18T07:33:25.4253985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.30,297.70*79
2024-09-18T07:33:26.4187021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.26,297.81*79
2024-09-18T07:33:27.4185582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.07,297.86*5A
2024-09-18T07:33:28.4183345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-0.93,297.79*5D
2024-09-18T07:33:29.4180506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.85,297.52*52
2024-09-18T07:33:30.4179368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.89,297.22*75
2024-09-18T07:33:31.4208291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.11,297.10*76
2024-09-18T07:33:32.4175341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.31,297.14*71
2024-09-18T07:33:33.4227524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.27,297.21*5A
2024-09-18T07:33:34.4172267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.11,297.14*52
2024-09-18T07:33:35.4169469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.99,296.91*5C
2024-09-18T07:33:36.4167359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.97,296.66*5F
2024-09-18T07:33:37.4165257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.09,296.53*78
2024-09-18T07:33:38.4163841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.34,296.49*76
2024-09-18T07:33:39.4161351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.58,296.43*70
2024-09-18T07:33:40.4160937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.58,296.42*78
2024-09-18T07:33:41.4157458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.20,296.58*52
2024-09-18T07:33:42.4154342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.67,296.62*5C
2024-09-18T07:33:43.4153897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.40,296.27*5F
2024-09-18T07:33:44.4182407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.58,295.89*52
2024-09-18T07:33:45.4179778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.02,295.78*50
2024-09-18T07:33:46.4177204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.44,295.84*71
2024-09-18T07:33:47.4175844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.65,295.97*7A
2024-09-18T07:33:48.4173958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.54,296.10*7A
2024-09-18T07:33:49.4171966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.23,296.07*53
2024-09-18T07:33:50.4170035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.96,295.97*59
2024-09-18T07:33:51.4190717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-0.84,295.84*5C
2024-09-18T07:33:52.4188418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.88,295.67*5F
2024-09-18T07:33:53.4186473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.11,295.49*55
2024-09-18T07:33:54.4185463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.44,295.45*71
2024-09-18T07:33:55.4213129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.61,295.61*7B
2024-09-18T07:33:56.4180708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.40,295.75*75
2024-09-18T07:33:57.4179552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.97,295.64*59
2024-09-18T07:33:58.4176739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.74,295.48*54
2024-09-18T07:33:59.4194490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.89,295.48*56
2024-09-18T07:34:00.4192818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.25,295.50*5D
2024-09-18T07:34:01.4191172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.54,295.43*75
2024-09-18T07:34:02.4189417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.33,295.29*7A
2024-09-18T07:34:03.4187381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,295.15*55
2024-09-18T07:34:04.4185727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.55,295.10*5A
2024-09-18T07:34:05.4183468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.86,295.18*59
2024-09-18T07:34:06.4183024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.42,295.29*74
2024-09-18T07:34:07.4179259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.81,295.38*71
2024-09-18T07:34:08.4178164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.83,295.41*5E
2024-09-18T07:34:09.4230789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.38,295.34*5B
2024-09-18T07:34:10.4208092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.79,295.16*5D
2024-09-18T07:34:11.4206114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.61,295.03*5D
2024-09-18T07:34:12.4204437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.91,295.03*78
2024-09-18T07:34:13.4202416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.31,295.18*7C
2024-09-18T07:34:14.4200693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.44,295.33*72
2024-09-18T07:34:15.4198598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.23,295.37*59
2024-09-18T07:34:16.4195517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.88,295.30*59
2024-09-18T07:34:17.4194682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.71,295.20*5C
2024-09-18T07:34:18.4192860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.95,295.16*79
2024-09-18T07:34:19.4191178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.49,295.09*70
2024-09-18T07:34:20.4189530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.87,294.98*55
2024-09-18T07:34:21.4186805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.76,294.94*50
2024-09-18T07:34:22.4087879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.39,294.99*53
2024-09-18T07:34:23.4241992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.04,295.05*75
2024-09-18T07:34:24.4240614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.84,295.12*7F
2024-09-18T07:34:25.4238985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.87,295.17*7C
2024-09-18T07:34:26.4236116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.04,295.11*74
2024-09-18T07:34:27.4234034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.25,295.01*59
2024-09-18T07:34:28.4232198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-1.26,294.94*57
2024-09-18T07:34:29.4230954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.14,294.94*57
2024-09-18T07:34:30.4274208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.05,294.95*56
2024-09-18T07:34:31.4108198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.09,294.88*7A
2024-09-18T07:34:32.4105896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.29,294.77*7C
2024-09-18T07:34:33.4259591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.46,294.79*79
2024-09-18T07:34:34.4132384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.54,294.96*52
2024-09-18T07:34:35.4130511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.52,295.12*5D
2024-09-18T07:34:36.4128966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.29,295.07*53
2024-09-18T07:34:37.4127143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.96,294.74*58
2024-09-18T07:34:38.4124833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.90,294.44*7D
2024-09-18T07:34:39.4122513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.09,294.27*74
2024-09-18T07:34:40.4153220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.25,294.18*7F
2024-09-18T07:34:41.4177404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.22,294.20*7C
2024-09-18T07:34:42.4096401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.07,294.35*5F
2024-09-18T07:34:43.4095960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.97,294.49*56
2024-09-18T07:34:44.4092898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.01,294.44*59
2024-09-18T07:34:45.4091345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.17,294.16*58
2024-09-18T07:34:46.4115234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.40,293.87*57
2024-09-18T07:34:47.4182021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.55,293.84*54
2024-09-18T07:34:48.4181063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.46,293.82*57
2024-09-18T07:34:49.4179204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.23,293.62*51
2024-09-18T07:34:50.4176858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.12,293.48*54
2024-09-18T07:34:51.4174598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.16,293.50*77
2024-09-18T07:34:52.4172865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.39,293.49*7E
2024-09-18T07:34:53.4171355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.54,293.36*71
2024-09-18T07:34:54.4168842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.30,293.24*5A
2024-09-18T07:34:55.4199469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.98,293.16*5D
2024-09-18T07:34:56.4095998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.80,292.95*57
2024-09-18T07:34:57.4093469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.66,292.55*5A
2024-09-18T07:34:58.4247610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.74,292.23*77
2024-09-18T07:34:59.4245767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.16,292.16*7F
2024-09-18T07:35:00.4243181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.58,292.15*7F
2024-09-18T07:35:01.4241900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.68,292.06*5D
2024-09-18T07:35:02.4109258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.51,291.91*5E
2024-09-18T07:35:03.4106090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.25,291.86*59
2024-09-18T07:35:04.4105230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.98,291.75*58
2024-09-18T07:35:05.4102977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.00,291.57*5F
2024-09-18T07:35:06.4100889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.27,291.52*55
2024-09-18T07:35:07.4098613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.35,291.52*5A
2024-09-18T07:35:08.4139353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.98,291.39*52
2024-09-18T07:35:09.4174543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.55,291.22*72
2024-09-18T07:35:10.4173241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.49,291.14*70
2024-09-18T07:35:11.4093546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.77,291.14*5A
2024-09-18T07:35:12.4091978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.11,291.13*5D
2024-09-18T07:35:13.4090133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.39,291.04*56
2024-09-18T07:35:14.4244255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.61,290.92*50
2024-09-18T07:35:15.4241772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.73,290.95*76
2024-09-18T07:35:16.4239698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.70,291.12*76
2024-09-18T07:35:17.4238117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.43,291.12*5C
2024-09-18T07:35:18.4236001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,-1.05,290.92*55
2024-09-18T07:35:19.4234044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.90,-0.73,290.76*51
2024-09-18T07:35:20.4232378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.64,290.72*5B
2024-09-18T07:35:21.4230596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.79,290.67*7C
2024-09-18T07:35:22.4259768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-1.02,290.67*79
2024-09-18T07:35:23.4257527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.09,290.68*71
2024-09-18T07:35:24.4100609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.10,290.66*58
2024-09-18T07:35:25.4097947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-1.30,290.66*5F
2024-09-18T07:35:26.4095925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-1.42,290.69*55
2024-09-18T07:35:27.4093192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.20,290.65*5F
2024-09-18T07:35:28.4129669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.01,290.52*5F
2024-09-18T07:35:29.4127651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.09,290.29*79
2024-09-18T07:35:30.4125765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.35,290.11*74
2024-09-18T07:35:31.4124427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.59,290.19*7D
2024-09-18T07:35:32.4121824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.50,290.46*5A
2024-09-18T07:35:33.4119785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.03,290.60*58
2024-09-18T07:35:34.4119347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.52,290.46*5E
2024-09-18T07:35:35.4115527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.37,290.17*5D
2024-09-18T07:35:36.4165336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.65,289.91*74
2024-09-18T07:35:37.4163560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.17,289.75*76
2024-09-18T07:35:38.4200339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.76,289.76*77
2024-09-18T07:35:39.4197212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.06,289.85*5B
2024-09-18T07:35:40.4195028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.84,289.78*53
2024-09-18T07:35:41.4194201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.24,289.52*52
2024-09-18T07:35:42.4193021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.65,289.31*55
2024-09-18T07:35:43.4189983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.42,289.23*74
2024-09-18T07:35:44.4189173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.61,289.13*78
2024-09-18T07:35:45.4186493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.97,288.86*77
2024-09-18T07:35:46.4184510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.25,288.61*5D
2024-09-18T07:35:47.4182396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.38,288.54*5B
2024-09-18T07:35:48.4180171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-1.38,288.50*54
2024-09-18T07:35:49.4178441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.27,288.32*52
2024-09-18T07:35:50.4175564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.05,288.08*5C
2024-09-18T07:35:51.4218588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.90,287.90*7B
2024-09-18T07:35:52.4137479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.95,287.74*7E
2024-09-18T07:35:53.4135202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.14,287.64*71
2024-09-18T07:35:54.4133129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.17,287.74*5F
2024-09-18T07:35:55.4131446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.02,287.81*52
2024-09-18T07:35:56.4129364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-0.89,287.70*5A
2024-09-18T07:35:57.4215995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.87,287.53*50
2024-09-18T07:35:58.4115303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.00,287.42*54
2024-09-18T07:35:59.4268670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.21,287.49*7E
2024-09-18T07:36:00.4268756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.36,287.73*75
2024-09-18T07:36:01.4266173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.38,287.93*7F
2024-09-18T07:36:02.4107741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.20,288.01*53
2024-09-18T07:36:03.4105981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-0.82,288.06*5B
2024-09-18T07:36:04.4102788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-0.61,288.06*5F
2024-09-18T07:36:05.4102135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.72,288.06*56
2024-09-18T07:36:06.4256521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.11,288.24*7C
2024-09-18T07:36:07.4254101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-1.47,288.65*7B
2024-09-18T07:36:08.4116169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.56,289.05*7D
2024-09-18T07:36:09.4114095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.23,289.21*54
2024-09-18T07:36:10.4111794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.80,289.21*5A
2024-09-18T07:36:11.4153042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.71,289.25*59
2024-09-18T07:36:12.4150972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.03,289.34*50
2024-09-18T07:36:13.4187009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.53,289.43*57
2024-09-18T07:36:14.4185444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.80,289.64*70
2024-09-18T07:36:15.4183284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.73,289.99*7C
2024-09-18T07:36:16.4181977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.44,290.27*7C
2024-09-18T07:36:17.4178341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.08,290.35*7B
2024-09-18T07:36:18.4177515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.88,290.44*5B
2024-09-18T07:36:19.4174714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.75,290.55*5A
2024-09-18T07:36:20.4173012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.74,290.60*5E
2024-09-18T07:36:21.4171336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.84,290.65*53
2024-09-18T07:36:22.4169748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.04,290.75*70
2024-09-18T07:36:23.4166302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.24,290.93*5B
2024-09-18T07:36:24.4165376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.27,291.04*5A
2024-09-18T07:36:25.4163425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.28,290.96*55
2024-09-18T07:36:26.4161899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.40,290.78*5B
2024-09-18T07:36:27.4159882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.57,290.70*79
2024-09-18T07:36:28.4200783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-1.74,290.89*71
2024-09-18T07:36:29.4198337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.75,291.25*77
2024-09-18T07:36:30.4196059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.31,291.41*59
2024-09-18T07:36:31.4194820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.58,291.24*53
2024-09-18T07:36:32.4191970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-0.11,291.01*5A
2024-09-18T07:36:33.4190103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-0.27,290.88*5E
2024-09-18T07:36:34.4188888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.89,290.73*5C
2024-09-18T07:36:35.4185564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.65,290.64*5E
2024-09-18T07:36:36.4183998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.08,290.66*79
2024-09-18T07:36:37.4182648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-1.90,290.72*7D
2024-09-18T07:36:38.4222265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-1.47,290.80*70
2024-09-18T07:36:39.4243097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.24,290.79*72
2024-09-18T07:36:40.4241921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.09,290.64*50
2024-09-18T07:36:41.4239554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.71,-0.84,290.40*53
2024-09-18T07:36:42.4237390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-0.63,290.12*5D
2024-09-18T07:36:43.4235849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.67,289.90*56
2024-09-18T07:36:44.4233924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.85,289.79*7C
2024-09-18T07:36:45.4232548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.09,289.77*73
2024-09-18T07:36:46.4229615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.39,289.73*7A
2024-09-18T07:36:47.4228128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.69,289.60*75
2024-09-18T07:36:48.4245422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.77,289.36*7F
2024-09-18T07:36:49.4243114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.58,289.10*72
2024-09-18T07:36:50.4241714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.27,288.93*5D
2024-09-18T07:36:51.4239286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.97,288.86*55
2024-09-18T07:36:52.4237636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.81,288.78*52
2024-09-18T07:36:53.4235252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.72,288.60*52
2024-09-18T07:36:54.4233205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.75,288.41*7D
2024-09-18T07:36:55.4231586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.84,288.30*7D
2024-09-18T07:36:56.4196910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.94,288.20*77
2024-09-18T07:36:57.4195327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.13,288.05*57
2024-09-18T07:36:58.4193234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.38,287.89*52
2024-09-18T07:36:59.4191204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.51,287.75*58
2024-09-18T07:37:00.4189275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.47,287.68*77
2024-09-18T07:37:01.4187289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.45,287.69*75
2024-09-18T07:37:02.4184493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.28,287.65*5A
2024-09-18T07:37:03.4183186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.88,287.51*5F
2024-09-18T07:37:04.4181700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.61,287.30*5D
2024-09-18T07:37:05.4178607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.77,287.13*58
2024-09-18T07:37:06.4211596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.15,287.09*72
2024-09-18T07:37:07.4175857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.33,287.12*7F
2024-09-18T07:37:08.4174159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.21,287.15*77
2024-09-18T07:37:09.4171556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.13,287.17*50
2024-09-18T07:37:10.4169919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.19,287.16*5C
2024-09-18T07:37:11.4167707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.27,287.13*5B
2024-09-18T07:37:12.4166136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.25,287.13*5A
2024-09-18T07:37:13.4163895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.20,287.13*5D
2024-09-18T07:37:14.4161726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.11,287.04*50
2024-09-18T07:37:15.4159661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.03,286.84*59
2024-09-18T07:37:16.4157784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.94,286.70*54
2024-09-18T07:37:17.4156694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.02,286.80*78
2024-09-18T07:37:18.4153648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.39,287.04*7E
2024-09-18T07:37:19.4152071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.52,287.06*76
2024-09-18T07:37:20.4150660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.18,286.82*71
2024-09-18T07:37:21.4148163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.92,286.65*51
2024-09-18T07:37:22.4145729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.10,286.58*5D
2024-09-18T07:37:23.4144392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.46,286.51*5C
2024-09-18T07:37:24.4142076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.58,286.47*5F
2024-09-18T07:37:25.4140188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.49,286.57*55
2024-09-18T07:37:26.4186939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.17,286.67*75
2024-09-18T07:37:27.4236701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.85,286.74*78
2024-09-18T07:37:28.4235090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.74,286.77*7E
2024-09-18T07:37:29.4257126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.90,286.63*72
2024-09-18T07:37:30.4254600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.18,286.46*58
2024-09-18T07:37:31.4252559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-1.43,286.46*5F
2024-09-18T07:37:32.4251246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-1.54,286.56*5C
2024-09-18T07:37:33.4249470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.32,286.51*59
2024-09-18T07:37:34.4247026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.94,286.36*79
2024-09-18T07:37:35.4245881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.79,286.29*7F
2024-09-18T07:37:36.4244247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-1.05,286.38*7A
2024-09-18T07:37:37.4265248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.46,286.52*78
2024-09-18T07:37:38.4263158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.56,286.50*5E
2024-09-18T07:37:39.4105194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-1.40,286.43*50
2024-09-18T07:37:40.4103566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-1.24,286.44*5C
2024-09-18T07:37:41.4101463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.07,286.50*50
2024-09-18T07:37:42.4255307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.84,286.45*7C
2024-09-18T07:37:43.4253334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.67,286.28*76
2024-09-18T07:37:44.4249925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.75,286.10*74
2024-09-18T07:37:45.4249097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.22,286.10*7A
2024-09-18T07:37:46.4247338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.77,286.27*75
2024-09-18T07:37:47.4246021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.87,286.46*50
2024-09-18T07:37:48.4243919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.41,286.56*59
2024-09-18T07:37:49.4241504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-0.87,286.57*56
2024-09-18T07:37:50.4239952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.64,286.46*55
2024-09-18T07:37:51.4265955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.80,286.32*7E
2024-09-18T07:37:52.4264368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-1.10,286.33*7C
2024-09-18T07:37:53.4262470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.25,286.46*70
2024-09-18T07:37:54.4260729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.21,286.45*50
2024-09-18T07:37:55.4141398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.14,286.30*5F
2024-09-18T07:37:56.4139364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.17,286.17*5F
2024-09-18T07:37:57.4137772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.40,286.28*52
2024-09-18T07:37:58.4135960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.61,286.49*54
2024-09-18T07:37:59.4133700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.53,286.63*5E
2024-09-18T07:38:00.4131240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.17,286.65*56
2024-09-18T07:38:01.4129451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.80,286.63*7C
2024-09-18T07:38:02.4127050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.66,286.58*7D
2024-09-18T07:38:03.4125484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.71,286.53*5B
2024-09-18T07:38:04.4121498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.95,286.48*57
2024-09-18T07:38:05.4121756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.25,286.43*52
2024-09-18T07:38:06.4118854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.51,286.44*54
2024-09-18T07:38:07.4118055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.73,286.53*5B
2024-09-18T07:38:08.4272246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.75,286.65*71
2024-09-18T07:38:09.4270422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.48,286.63*7A
2024-09-18T07:38:10.4111661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.15,286.58*53
2024-09-18T07:38:11.4110184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.88,286.54*53
2024-09-18T07:38:12.4107965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.64,286.39*5C
2024-09-18T07:38:13.4262134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.57,286.26*5A
2024-09-18T07:38:14.4260395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.71,286.32*73
2024-09-18T07:38:15.4258297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.98,286.46*70
2024-09-18T07:38:16.4255715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.33,286.61*5A
2024-09-18T07:38:17.4253749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.55,286.65*5E
2024-09-18T07:38:18.4251894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.50,286.48*55
2024-09-18T07:38:19.4250644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.33,286.20*50
2024-09-18T07:38:20.4248727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.31,286.02*77
2024-09-18T07:38:21.4246866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.43,285.99*71
2024-09-18T07:38:22.4244481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.37,286.08*7D
2024-09-18T07:38:23.4241359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.09,286.19*5A
2024-09-18T07:38:24.4239843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.74,286.28*51
2024-09-18T07:38:25.4238842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.62,286.26*5B
2024-09-18T07:38:26.4236493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.70,286.07*59
2024-09-18T07:38:27.4234152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.86,285.69*73
2024-09-18T07:38:28.4232825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.12,285.42*70
2024-09-18T07:38:29.4230753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.47,285.42*70
2024-09-18T07:38:30.4228159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.72,285.51*70
2024-09-18T07:38:31.4225878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.62,285.51*5B
2024-09-18T07:38:32.4225307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.14,285.50*56
2024-09-18T07:38:33.4250741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.72,285.53*5B
2024-09-18T07:38:34.4248577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.64,285.42*5C
2024-09-18T07:38:35.4248086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.80,285.18*5C
2024-09-18T07:38:36.4245009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.06,285.06*74
2024-09-18T07:38:37.4243534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.27,285.07*76
2024-09-18T07:38:38.4241407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.28,285.02*7E
2024-09-18T07:38:39.4239157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.16,284.99*76
2024-09-18T07:38:40.4237423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.06,285.07*50
2024-09-18T07:38:41.4234681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.09,285.17*53
2024-09-18T07:38:42.4233061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.18,285.05*55
2024-09-18T07:38:43.4231006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.20,284.75*5F
2024-09-18T07:38:44.4256060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.11,284.40*50
2024-09-18T07:38:45.4182968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.20,284.30*77
2024-09-18T07:38:46.4181264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.48,284.50*7A
2024-09-18T07:38:47.4179867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.59,284.83*75
2024-09-18T07:38:48.4177991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.21,285.05*7F
2024-09-18T07:38:49.4175792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.57,285.03*5B
2024-09-18T07:38:50.4173772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.20,284.83*59
2024-09-18T07:38:51.4172170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-0.30,284.51*5D
2024-09-18T07:38:52.4169806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-0.77,284.25*59
2024-09-18T07:38:53.4198809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.53,284.24*5B
2024-09-18T07:38:54.4224081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.21,284.48*7F
2024-09-18T07:38:55.4221253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-2.34,284.76*71
2024-09-18T07:38:56.4219666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-1.90,284.81*7C
2024-09-18T07:38:57.4145342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.33,284.71*73
2024-09-18T07:38:58.4142777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.83,284.64*57
2024-09-18T07:38:59.4141757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-0.44,284.58*52
2024-09-18T07:39:00.4173141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.29,284.50*52
2024-09-18T07:39:01.4170782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.50,284.36*76
2024-09-18T07:39:02.4246612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.84,284.29*7B
2024-09-18T07:39:03.4245262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.14,284.33*77
2024-09-18T07:39:04.4276879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.46,284.40*58
2024-09-18T07:39:05.4241937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.74,284.43*58
2024-09-18T07:39:06.4240083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.69,284.36*52
2024-09-18T07:39:07.4238071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.35,284.20*5B
2024-09-18T07:39:08.4235493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.12,284.10*53
2024-09-18T07:39:09.4233349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.00,284.12*56
2024-09-18T07:39:10.4263962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.83,284.22*50
2024-09-18T07:39:11.4261820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.69,284.23*7D
2024-09-18T07:39:12.4259490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.66,284.07*71
2024-09-18T07:39:13.4257951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.73,283.87*7C
2024-09-18T07:39:14.4256487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.95,283.85*5C
2024-09-18T07:39:15.4253988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.29,283.80*55
2024-09-18T07:39:16.4252342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.63,283.51*5C
2024-09-18T07:39:17.4249536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.72,283.12*57
2024-09-18T07:39:18.4247784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.63,283.13*7D
2024-09-18T07:39:19.4246981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.53,283.51*7E
2024-09-18T07:39:20.4244547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.23,283.76*70
2024-09-18T07:39:21.4241952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.67,283.70*7B
2024-09-18T07:39:22.4240299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.19,283.53*7A
2024-09-18T07:39:23.4238689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.24,283.42*58
2024-09-18T07:39:24.4236856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.74,283.32*54
2024-09-18T07:39:25.4234595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-1.32,283.19*53
2024-09-18T07:39:26.4233254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-1.68,283.05*5B
2024-09-18T07:39:27.4258453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.72,283.02*56
2024-09-18T07:39:28.4129240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.44,283.07*77
2024-09-18T07:39:29.4282633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.09,283.07*7D
2024-09-18T07:39:30.4180537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.04,283.08*75
2024-09-18T07:39:31.4177693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.27,283.12*58
2024-09-18T07:39:32.4197869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.36,283.18*59
2024-09-18T07:39:33.4195861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.14,283.22*55
2024-09-18T07:39:34.4226886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.70,283.03*5E
2024-09-18T07:39:35.4225357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.36,282.73*56
2024-09-18T07:39:36.4224429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.46,282.61*71
2024-09-18T07:39:37.4221199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.04,282.63*7E
2024-09-18T07:39:38.4219508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.68,282.70*73
2024-09-18T07:39:39.4216521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.81,282.76*55
2024-09-18T07:39:40.4215195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.50,282.83*5E
2024-09-18T07:39:41.4212894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.07,282.82*50
2024-09-18T07:39:42.4211349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.75,282.73*73
2024-09-18T07:39:43.4209012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.66,282.67*72
2024-09-18T07:39:44.4207170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.80,282.73*70
2024-09-18T07:39:45.4205270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.00,282.75*56
2024-09-18T07:39:46.4204138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.14,282.71*59
2024-09-18T07:39:47.4226631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.26,282.67*59
2024-09-18T07:39:48.4225143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.25,282.53*58
2024-09-18T07:39:49.4223930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.16,282.36*58
2024-09-18T07:39:50.4247048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.20,282.35*5C
2024-09-18T07:39:51.4244099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.30,282.49*50
2024-09-18T07:39:52.4242314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.36,282.58*78
2024-09-18T07:39:53.4240131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.39,282.63*7F
2024-09-18T07:39:54.4238487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.20,282.62*76
2024-09-18T07:39:55.4276088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.80,282.47*5C
2024-09-18T07:39:56.4117793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.62,282.34*5F
2024-09-18T07:39:57.4116034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.78,282.33*5C
2024-09-18T07:39:58.4114215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.04,282.34*59
2024-09-18T07:39:59.4268500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.29,282.37*78
2024-09-18T07:40:00.4266532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.42,282.40*70
2024-09-18T07:40:01.4264098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.30,282.34*54
2024-09-18T07:40:02.4130168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.14,282.26*52
2024-09-18T07:40:03.4169287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.21,282.25*5B
2024-09-18T07:40:04.4167166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.40,282.34*5D
2024-09-18T07:40:05.4165539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.43,282.59*70
2024-09-18T07:40:06.4163597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.16,282.73*70
2024-09-18T07:40:07.4161676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.66,282.53*50
2024-09-18T07:40:08.4159859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.34,282.17*5F
2024-09-18T07:40:09.4157779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.63,282.06*5F
2024-09-18T07:40:10.4155340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.45,282.19*7E
2024-09-18T07:40:11.4153275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.15,282.32*5E
2024-09-18T07:40:12.4153200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.14,282.37*53
2024-09-18T07:40:13.4153888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.49,282.49*5C
2024-09-18T07:40:14.4148268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.77,282.67*5E
2024-09-18T07:40:15.4181492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.35,282.67*57
2024-09-18T07:40:16.4180324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.23,282.35*75
2024-09-18T07:40:17.4179063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.53,281.97*77
2024-09-18T07:40:18.4175426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.16,281.83*7D
2024-09-18T07:40:19.4173537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.82,282.05*78
2024-09-18T07:40:20.4170604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.00,282.39*57
2024-09-18T07:40:21.4201907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.52,282.56*5F
2024-09-18T07:40:22.4198309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.80,282.49*51
2024-09-18T07:40:23.4197493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.40,282.20*5A
2024-09-18T07:40:24.4194980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.61,281.90*57
2024-09-18T07:40:25.4193936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.26,281.82*7E
2024-09-18T07:40:26.4192096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.78,281.87*73
2024-09-18T07:40:27.4243960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.73,281.84*79
2024-09-18T07:40:28.4220292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.24,281.85*7A
2024-09-18T07:40:29.4219431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.72,281.96*52
2024-09-18T07:40:30.4243831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.56,282.07*5B
2024-09-18T07:40:31.4242609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.83,282.03*53
2024-09-18T07:40:32.4241143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.13,281.77*53
2024-09-18T07:40:33.4238595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.23,281.50*59
2024-09-18T07:40:34.4236753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.23,281.43*70
2024-09-18T07:40:35.4234574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.27,281.59*77
2024-09-18T07:40:36.4232830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.23,281.80*7F
2024-09-18T07:40:37.4230776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.06,281.91*51
2024-09-18T07:40:38.4228632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.89,281.81*5C
2024-09-18T07:40:39.4226377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.92,281.47*57
2024-09-18T07:40:40.4224936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.25,281.20*53
2024-09-18T07:40:41.4222530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.72,281.16*5B
2024-09-18T07:40:42.4221344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.89,281.27*72
2024-09-18T07:40:43.4219446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.50,281.39*7C
2024-09-18T07:40:44.4217291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.80,281.57*73
2024-09-18T07:40:45.4214763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.22,281.71*5A
2024-09-18T07:40:46.4243789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.15,281.64*5D
2024-09-18T07:40:47.4243213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.58,281.40*58
2024-09-18T07:40:48.4241018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.20,281.22*5A
2024-09-18T07:40:49.4238840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.61,281.14*59
2024-09-18T07:40:50.4236978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.73,281.15*75
2024-09-18T07:40:51.4266179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.72,281.34*79
2024-09-18T07:40:52.4152444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.49,281.59*7C
2024-09-18T07:40:53.4149396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.19,281.74*7B
2024-09-18T07:40:54.4147884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.03,281.74*75
2024-09-18T07:40:55.4145314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.90,281.63*54
2024-09-18T07:40:56.4143794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.85,281.47*5B
2024-09-18T07:40:57.4171647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-0.97,281.24*51
2024-09-18T07:40:58.4170381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-1.09,280.95*55
2024-09-18T07:40:59.4167360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.13,280.84*5C
2024-09-18T07:41:00.4166223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.27,281.11*76
2024-09-18T07:41:01.4163305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-1.44,281.46*70
2024-09-18T07:41:02.4162689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.42,281.57*77
2024-09-18T07:41:03.4160012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.24,281.49*54
2024-09-18T07:41:04.4179171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.00,281.38*56
2024-09-18T07:41:05.4202671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-0.86,281.17*5D
2024-09-18T07:41:06.4258329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.88,280.91*50
2024-09-18T07:41:07.4255210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.11,280.84*56
2024-09-18T07:41:08.4254550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.32,280.97*7E
2024-09-18T07:41:09.4253191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.42,281.14*78
2024-09-18T07:41:10.4250747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.41,281.22*7C
2024-09-18T07:41:11.4248666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.28,281.20*52
2024-09-18T07:41:12.4246796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.17,281.17*5E
2024-09-18T07:41:13.4244629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.07,281.20*5A
2024-09-18T07:41:14.4242996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.91,281.13*7D
2024-09-18T07:41:15.4240628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.68,280.91*7D
2024-09-18T07:41:16.4146414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.58,280.78*5F
2024-09-18T07:41:17.4145599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.89,280.91*51
2024-09-18T07:41:18.4142054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.45,281.19*5E
2024-09-18T07:41:19.4140184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.71,281.25*58
2024-09-18T07:41:20.4294834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.65,281.17*79
2024-09-18T07:41:21.4292434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.43,281.04*7A
2024-09-18T07:41:22.4169149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.31,280.93*50
2024-09-18T07:41:23.4167172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.33,280.88*56
2024-09-18T07:41:24.4165038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.33,280.97*50
2024-09-18T07:41:25.4163331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.05,281.14*55
2024-09-18T07:41:26.4179214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.65,281.18*79
2024-09-18T07:41:27.4177174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.49,281.03*7D
2024-09-18T07:41:28.4197933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.58,280.88*59
2024-09-18T07:41:29.4195857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.96,280.87*51
2024-09-18T07:41:30.4193961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.56,280.90*5F
2024-09-18T07:41:31.4192318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.99,280.83*53
2024-09-18T07:41:32.4189932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.92,280.71*78
2024-09-18T07:41:33.4212447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.57,280.71*71
2024-09-18T07:41:34.4210437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.20,280.90*75
2024-09-18T07:41:35.4207842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.87,281.12*5A
2024-09-18T07:41:36.4206133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.64,281.11*5D
2024-09-18T07:41:37.4229934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.48,280.79*5D
2024-09-18T07:41:38.4227832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.62,280.50*5E
2024-09-18T07:41:39.4226142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.09,280.44*57
2024-09-18T07:41:40.4224139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.63,280.57*71
2024-09-18T07:41:41.4249977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.91,280.82*73
2024-09-18T07:41:42.4296157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.78,281.04*7B
2024-09-18T07:41:43.4294011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.34,281.07*76
2024-09-18T07:41:44.4136315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.80,280.84*57
2024-09-18T07:41:45.4134303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.80,-0.53,280.53*54
2024-09-18T07:41:46.4213985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.80,280.45*55
2024-09-18T07:41:47.4212527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.39,280.62*7A
2024-09-18T07:41:48.4209897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.78,280.86*71
2024-09-18T07:41:49.4208062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.67,280.86*7E
2024-09-18T07:41:50.4206193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.18,280.62*71
2024-09-18T07:41:51.4203975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.70,280.43*5D
2024-09-18T07:41:52.4202598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.68,280.53*51
2024-09-18T07:41:53.4238996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-0.98,280.70*53
2024-09-18T07:41:54.4238607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.19,280.65*55
2024-09-18T07:41:55.4235734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.06,280.43*75
2024-09-18T07:41:56.4233476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.91,280.27*76
2024-09-18T07:41:57.4232334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.12,280.33*7F
2024-09-18T07:41:58.4282542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.56,280.40*70
2024-09-18T07:41:59.4280184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.85,280.38*5F
2024-09-18T07:42:00.4277454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.69,280.37*54
2024-09-18T07:42:01.4275047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.24,280.42*5B
2024-09-18T07:42:02.4273471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.83,280.33*52
2024-09-18T07:42:03.4271869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.56,280.08*51
2024-09-18T07:42:04.4270141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.52,280.07*5D
2024-09-18T07:42:05.4267324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.66,280.30*5D
2024-09-18T07:42:06.4268748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.96,280.53*7A
2024-09-18T07:42:07.4266727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.29,280.66*7F
2024-09-18T07:42:08.4265552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.36,280.83*75
2024-09-18T07:42:09.4263217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.08,281.03*71
2024-09-18T07:42:10.4260780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.90,281.20*50
2024-09-18T07:42:11.4258897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-1.07,281.26*5A
2024-09-18T07:42:12.4257380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.33,281.30*5E
2024-09-18T07:42:13.4255323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.47,281.51*5A
2024-09-18T07:42:14.4253267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.51,281.97*7A
2024-09-18T07:42:15.4250923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.43,282.43*76
2024-09-18T07:42:16.4249800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.17,282.69*7B
2024-09-18T07:42:17.4246727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.94,282.72*54
2024-09-18T07:42:18.4265878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-0.88,282.70*58
2024-09-18T07:42:19.4263308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.10,282.76*5B
2024-09-18T07:42:20.4261595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.51,283.01*75
2024-09-18T07:42:21.4260274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.75,283.43*7D
2024-09-18T07:42:22.4257710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.56,283.88*7D
2024-09-18T07:42:23.4256520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.03,284.12*58
2024-09-18T07:42:24.4253917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.54,284.15*50
2024-09-18T07:42:25.4251577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.46,284.07*5B
2024-09-18T07:42:26.4250267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.87,284.00*52
2024-09-18T07:42:27.4248131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.43,283.90*70
2024-09-18T07:42:28.4259227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.78,283.93*7D
2024-09-18T07:42:29.4243897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.86,284.19*74
2024-09-18T07:42:30.4147822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.66,284.48*5E
2024-09-18T07:42:31.4144699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.28,284.59*57
2024-09-18T07:42:32.4144319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.87,284.45*52
2024-09-18T07:42:33.4298039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.72,284.16*75
2024-09-18T07:42:34.4296043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.84,283.90*72
2024-09-18T07:42:35.4138184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.10,283.75*55
2024-09-18T07:42:36.4135901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.29,283.76*51
2024-09-18T07:42:37.4133728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.39,283.85*5B
2024-09-18T07:42:38.4132728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.43,283.91*55
2024-09-18T07:42:39.4286932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.27,283.90*76
2024-09-18T07:42:40.4284044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.06,283.81*7F
2024-09-18T07:42:41.4281881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.89,283.50*7F
2024-09-18T07:42:42.4281498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.87,283.13*5C
2024-09-18T07:42:43.4277971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.00,282.98*54
2024-09-18T07:42:44.4277300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.29,283.04*51
2024-09-18T07:42:45.4144713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.49,283.12*56
2024-09-18T07:42:46.4299195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.30,283.14*71
2024-09-18T07:42:47.4296995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.88,283.12*76
2024-09-18T07:42:48.4294644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.68,282.96*70
2024-09-18T07:42:49.4137865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.95,282.65*54
2024-09-18T07:42:50.4134881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.37,282.32*58
2024-09-18T07:42:51.4155333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.62,282.16*5C
2024-09-18T07:42:52.4154008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.63,282.17*5F
2024-09-18T07:42:53.4188809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.49,282.27*79
2024-09-18T07:42:54.4237924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.24,282.42*76
2024-09-18T07:42:55.4294920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.85,282.45*7A
2024-09-18T07:42:56.4291643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.45,282.42*7E
2024-09-18T07:42:57.4290225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.41,282.42*56
2024-09-18T07:42:58.4132900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.65,282.26*5B
2024-09-18T07:42:59.4130734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.93,281.89*54
2024-09-18T07:43:00.4128349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.33,281.63*58
2024-09-18T07:43:01.4191038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.75,281.69*7B
2024-09-18T07:43:02.4188566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.92,281.98*7B
2024-09-18T07:43:03.4187393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.69,282.22*78
2024-09-18T07:43:04.4228402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.17,282.26*77
2024-09-18T07:43:05.4226640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.63,282.14*77
2024-09-18T07:43:06.4224661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.44,282.09*51
2024-09-18T07:43:07.4250912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.77,282.10*5F
2024-09-18T07:43:08.4248864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.13,281.95*50
2024-09-18T07:43:09.4129143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.29,281.75*57
2024-09-18T07:43:10.4282820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.38,281.75*72
2024-09-18T07:43:11.4281265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.54,281.96*7C
2024-09-18T07:43:12.4278951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.57,282.13*76
2024-09-18T07:43:13.4275926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.39,282.22*79
2024-09-18T07:43:14.4159099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.21,282.26*5E
2024-09-18T07:43:15.4177733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.05,282.31*59
2024-09-18T07:43:16.4175820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.74,282.32*5C
2024-09-18T07:43:17.4173892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.35,282.24*5E
2024-09-18T07:43:18.4233100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.28,282.00*50
2024-09-18T07:43:19.4231374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.72,281.72*54
2024-09-18T07:43:20.4269190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.43,281.70*54
2024-09-18T07:43:21.4267279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.07,282.10*77
2024-09-18T07:43:22.4265299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.15,282.54*76
2024-09-18T07:43:23.4262802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.55,282.63*7C
2024-09-18T07:43:24.4260803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.71,282.37*58
2024-09-18T07:43:25.4259138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.27,282.07*5E
2024-09-18T07:43:26.4257810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.48,281.83*54
2024-09-18T07:43:27.4274807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.15,281.65*5D
2024-09-18T07:43:28.4272300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.84,281.56*78
2024-09-18T07:43:29.4270417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.14,281.65*76
2024-09-18T07:43:30.4268492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.94,281.75*7D
2024-09-18T07:43:31.4266747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.37,281.76*76
2024-09-18T07:43:32.4264056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.76,281.51*50
2024-09-18T07:43:33.4262586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.36,281.15*55
2024-09-18T07:43:34.4260642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.33,280.89*59
2024-09-18T07:43:35.4257640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.65,280.75*54
2024-09-18T07:43:36.4256972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.07,280.50*71
2024-09-18T07:43:37.4254298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.32,280.17*76
2024-09-18T07:43:38.4252480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.25,280.13*75
2024-09-18T07:43:39.4132927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.95,280.40*54
2024-09-18T07:43:40.4151924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.79,280.71*58
2024-09-18T07:43:41.4150451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.90,280.71*52
2024-09-18T07:43:42.4149135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.02,280.33*58
2024-09-18T07:43:43.4147511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.12,279.91*51
2024-09-18T07:43:44.4301344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.41,279.85*74
2024-09-18T07:43:45.4299592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.76,280.15*71
2024-09-18T07:43:46.4298113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.72,280.52*72
2024-09-18T07:43:47.4295503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.11,280.65*59
2024-09-18T07:43:48.4137572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.34,280.54*59
2024-09-18T07:43:49.4233283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.15,280.31*5E
2024-09-18T07:43:50.4231101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.72,280.13*5B
2024-09-18T07:43:51.4228468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.57,280.06*5E
2024-09-18T07:43:52.4226334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.07,280.13*71
2024-09-18T07:43:53.4225222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.05,280.36*77
2024-09-18T07:43:54.4221888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.60,280.67*74
2024-09-18T07:43:55.4220713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.85,280.88*52
2024-09-18T07:43:56.4218945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.20,280.83*55
2024-09-18T07:43:57.4217325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.00,280.66*5F
2024-09-18T07:43:58.4215051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.38,280.52*59
2024-09-18T07:43:59.4212861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.15,280.43*5D
2024-09-18T07:44:00.4211150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.87,280.41*72
2024-09-18T07:44:01.4233944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.06,280.47*76
2024-09-18T07:44:02.4163499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.78,280.55*77
2024-09-18T07:44:03.4219875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.38,280.54*55
2024-09-18T07:44:04.4159920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.10,280.59*5E
2024-09-18T07:44:05.4157307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.94,280.86*5F
2024-09-18T07:44:06.4155575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.81,281.12*7F
2024-09-18T07:44:07.4153403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.70,281.08*50
2024-09-18T07:44:08.4231047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.61,280.79*59
2024-09-18T07:44:09.4230094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.64,280.44*5E
2024-09-18T07:44:10.4261164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.99,280.24*59
2024-09-18T07:44:11.4258374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.61,280.34*57
2024-09-18T07:44:12.4265508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.02,280.69*7A
2024-09-18T07:44:13.4254495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.82,280.94*71
2024-09-18T07:44:14.4252834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.31,280.87*79
2024-09-18T07:44:15.4251000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.87,280.72*54
2024-09-18T07:44:16.4248399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.68,280.63*51
2024-09-18T07:44:17.4246552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.76,280.61*5C
2024-09-18T07:44:18.4245187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.89,280.69*50
2024-09-18T07:44:19.4242909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.87,280.81*59
2024-09-18T07:44:20.4240985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.84,280.76*51
2024-09-18T07:44:21.4239454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.00,280.47*7B
2024-09-18T07:44:22.4237108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.45,280.18*7E
2024-09-18T07:44:23.4267944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.00,279.94*53
2024-09-18T07:44:24.4143014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.34,279.79*5E
2024-09-18T07:44:25.4191434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.24,279.82*53
2024-09-18T07:44:26.4216131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.47,279.87*79
2024-09-18T07:44:27.4213173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.34,279.66*74
2024-09-18T07:44:28.4212364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.35,279.22*58
2024-09-18T07:44:29.4210203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.15,278.82*7B
2024-09-18T07:44:30.4208879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.68,278.55*54
2024-09-18T07:44:31.4205185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.51,278.31*5E
2024-09-18T07:44:32.4203902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.98,278.04*50
2024-09-18T07:44:33.4225801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.97,277.81*7B
2024-09-18T07:44:34.4222825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.58,277.69*71
2024-09-18T07:44:35.4221888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.07,277.55*7A
2024-09-18T07:44:36.4218851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.79,277.22*76
2024-09-18T07:44:37.4216495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.81,276.75*5A
2024-09-18T07:44:38.4215146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.00,276.28*5D
2024-09-18T07:44:39.4213312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.30,275.99*56
2024-09-18T07:44:40.4210772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.58,275.95*50
2024-09-18T07:44:41.4255021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.53,276.01*7E
2024-09-18T07:44:42.4274101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.11,275.97*73
2024-09-18T07:44:43.4272866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.49,275.67*73
2024-09-18T07:44:44.4158086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.15,275.22*53
2024-09-18T07:44:45.4155651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.44,274.87*53
2024-09-18T07:44:46.4154648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.15,274.72*53
2024-09-18T07:44:47.4153207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.76,274.75*5C
2024-09-18T07:44:48.4150612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.80,274.78*52
2024-09-18T07:44:49.4304736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.45,274.75*72
2024-09-18T07:44:50.4302462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.99,274.73*7B
2024-09-18T07:44:51.4299912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.66,274.66*7E
2024-09-18T07:44:52.4142325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.56,274.57*5A
2024-09-18T07:44:53.4141052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.79,274.51*51
2024-09-18T07:44:54.4137805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.14,274.52*57
2024-09-18T07:44:55.4292927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.34,274.55*54
2024-09-18T07:44:56.4290606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.22,274.60*77
2024-09-18T07:44:57.4288825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.97,274.68*78
2024-09-18T07:44:58.4155665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.97,274.78*57
2024-09-18T07:44:59.4251917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.28,274.80*59
2024-09-18T07:45:00.4267148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.60,274.73*58
2024-09-18T07:45:01.4264635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.63,274.67*5A
2024-09-18T07:45:02.4263447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.51,274.78*74
2024-09-18T07:45:03.4261416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.28,275.01*73
2024-09-18T07:45:04.4259772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.85,275.23*74
2024-09-18T07:45:05.4257737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.36,275.28*53
2024-09-18T07:45:06.4256946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-0.21,275.14*5C
2024-09-18T07:45:07.4253174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.58,275.01*5F
2024-09-18T07:45:08.4163332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.28,275.00*72
2024-09-18T07:45:09.4196700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.90,275.18*7D
2024-09-18T07:45:10.4194153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.12,275.53*70
2024-09-18T07:45:11.4192459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.76,275.76*50
2024-09-18T07:45:12.4190480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.03,275.77*59
2024-09-18T07:45:13.4188732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.45,275.63*53
2024-09-18T07:45:14.4186895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.43,275.53*54
2024-09-18T07:45:15.4222798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.85,275.48*55
2024-09-18T07:45:16.4220669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.44,275.43*50
2024-09-18T07:45:17.4218679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.89,275.35*52
2024-09-18T07:45:18.4216749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.95,275.35*58
2024-09-18T07:45:19.4214393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.63,275.49*71
2024-09-18T07:45:20.4211954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.18,275.72*77
2024-09-18T07:45:21.4266459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.80,275.84*73
2024-09-18T07:45:22.4264538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.45,275.86*54
2024-09-18T07:45:23.4262302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-0.32,275.75*5D
2024-09-18T07:45:24.4284992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-0.54,275.58*5D
2024-09-18T07:45:25.4282807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.06,275.50*5F
2024-09-18T07:45:26.4150779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.59,275.48*73
2024-09-18T07:45:27.4304663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.87,275.51*71
2024-09-18T07:45:28.4302498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.92,275.54*7E
2024-09-18T07:45:29.4301113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.70,275.46*7D
2024-09-18T07:45:30.4208178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.38,275.36*51
2024-09-18T07:45:31.4206392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.14,275.39*5E
2024-09-18T07:45:32.4203697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.05,275.52*56
2024-09-18T07:45:33.4202475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.83,275.42*58
2024-09-18T07:45:34.4200914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.53,275.01*53
2024-09-18T07:45:35.4199099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.55,274.69*5C
2024-09-18T07:45:36.4196813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.00,274.60*55
2024-09-18T07:45:37.4195154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.53,274.44*5A
2024-09-18T07:45:38.4193279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.80,274.14*74
2024-09-18T07:45:39.4190562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.75,273.94*5E
2024-09-18T07:45:40.4188818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.52,273.90*5A
2024-09-18T07:45:41.4186862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.33,273.87*54
2024-09-18T07:45:42.4184494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.14,273.74*5C
2024-09-18T07:45:43.4182466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.82,273.59*53
2024-09-18T07:45:44.4180740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.41,273.37*50
2024-09-18T07:45:45.4202868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.16,273.04*5E
2024-09-18T07:45:46.4201341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.46,272.80*59
2024-09-18T07:45:47.4198997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.16,272.65*57
2024-09-18T07:45:48.4196909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.71,272.51*7D
2024-09-18T07:45:49.4194534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.88,272.39*76
2024-09-18T07:45:50.4194534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.77,272.26*53
2024-09-18T07:45:51.4251973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.55,272.12*51
2024-09-18T07:45:52.4250134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.31,272.08*5C
2024-09-18T07:45:53.4248010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.95,272.13*58
2024-09-18T07:45:54.4245977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.54,272.09*7D
2024-09-18T07:45:55.4272364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.42,271.86*70
2024-09-18T07:45:56.4270346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.52,271.62*50
2024-09-18T07:45:57.4268963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.67,271.50*55
2024-09-18T07:45:58.4322064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.99,271.41*51
2024-09-18T07:45:59.4242225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.46,271.30*54
2024-09-18T07:46:00.4240171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.72,271.23*70
2024-09-18T07:46:01.4239300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.55,271.25*76
2024-09-18T07:46:02.4237313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.28,271.38*7B
2024-09-18T07:46:03.4235177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.11,271.45*52
2024-09-18T07:46:04.4232806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.99,271.38*5A
2024-09-18T07:46:05.4231761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.98,271.26*5C
2024-09-18T07:46:06.4251483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.09,271.11*51
2024-09-18T07:46:07.4248177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.19,270.98*71
2024-09-18T07:46:08.4248081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.10,270.94*76
2024-09-18T07:46:09.4245287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.04,271.11*74
2024-09-18T07:46:10.4243895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.13,271.33*7A
2024-09-18T07:46:11.4241563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.20,271.32*57
2024-09-18T07:46:12.4239302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.18,271.11*5F
2024-09-18T07:46:13.4237837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.11,270.92*57
2024-09-18T07:46:14.4271170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.18,270.92*56
2024-09-18T07:46:15.4188348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.36,271.12*7D
2024-09-18T07:46:16.4186912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.25,271.25*52
2024-09-18T07:46:17.4292753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.77,271.11*50
2024-09-18T07:46:18.4291874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.51,270.86*54
2024-09-18T07:46:19.4290244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.75,270.72*57
2024-09-18T07:46:20.4287797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.24,270.68*77
2024-09-18T07:46:21.4286724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.70,270.80*7F
2024-09-18T07:46:22.4318191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.80,271.03*73
2024-09-18T07:46:23.4314157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.42,271.14*7C
2024-09-18T07:46:24.4155728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.88,271.04*55
2024-09-18T07:46:25.4153705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.63,270.86*5B
2024-09-18T07:46:26.4152642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.81,270.73*5D
2024-09-18T07:46:27.4200479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.25,270.71*5A
2024-09-18T07:46:28.4198436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.66,270.77*59
2024-09-18T07:46:29.4195835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.60,270.76*7F
2024-09-18T07:46:30.4230429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.12,270.65*53
2024-09-18T07:46:31.4228105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.77,270.63*54
2024-09-18T07:46:32.4226091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.79,270.69*78
2024-09-18T07:46:33.4223609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.96,270.68*7B
2024-09-18T07:46:34.4222052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.08,270.53*77
2024-09-18T07:46:35.4220832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.17,270.25*5C
2024-09-18T07:46:36.4218385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-1.28,269.94*54
2024-09-18T07:46:37.4215686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-1.30,269.57*5B
2024-09-18T07:46:38.4214319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.20,269.23*59
2024-09-18T07:46:39.4212266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.17,268.98*7F
2024-09-18T07:46:40.4209728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.33,268.91*7C
2024-09-18T07:46:41.4209152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.44,269.06*76
2024-09-18T07:46:42.4268597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.16,269.18*79
2024-09-18T07:46:43.4266780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.71,269.03*57
2024-09-18T07:46:44.4264335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.46,268.59*5F
2024-09-18T07:46:45.4262202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.64,268.13*5F
2024-09-18T07:46:46.4260653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.16,267.82*58
2024-09-18T07:46:47.4258902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.68,267.62*5E
2024-09-18T07:46:48.4256455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.74,267.46*5B
2024-09-18T07:46:49.4254807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.31,267.38*7E
2024-09-18T07:46:50.4253408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.80,267.51*7C
2024-09-18T07:46:51.4250013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.57,267.70*78
2024-09-18T07:46:52.4248969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.59,267.65*7F
2024-09-18T07:46:53.4246842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.72,267.29*5B
2024-09-18T07:46:54.4274789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-0.96,266.79*55
2024-09-18T07:46:55.4272493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,-1.30,266.40*55
2024-09-18T07:46:56.4271089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.66,266.22*5B
2024-09-18T07:46:57.4268613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.86,266.21*73
2024-09-18T07:46:58.4266910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.65,266.35*7D
2024-09-18T07:46:59.4199184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-1.20,266.64*75
2024-09-18T07:47:00.4266012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.73,266.87*78
2024-09-18T07:47:01.4163043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.52,266.86*5C
2024-09-18T07:47:02.4189467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.50,266.60*55
2024-09-18T07:47:03.4190637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-0.70,266.29*5E
2024-09-18T07:47:04.4189060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-1.05,266.09*54
2024-09-18T07:47:05.4186514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.48,266.10*57
2024-09-18T07:47:06.4184722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.78,266.30*72
2024-09-18T07:47:07.4182533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.74,266.55*7E
2024-09-18T07:47:08.4204322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.38,266.81*79
2024-09-18T07:47:09.4229247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.97,266.99*5E
2024-09-18T07:47:10.4227495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.67,267.06*56
2024-09-18T07:47:11.4224509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.48,266.97*5F
2024-09-18T07:47:12.4222964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.56,266.73*53
2024-09-18T07:47:13.4221717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.00,266.52*51
2024-09-18T07:47:14.4219149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.54,266.58*5E
2024-09-18T07:47:15.4263492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.86,266.95*7A
2024-09-18T07:47:16.4260511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.76,267.34*78
2024-09-18T07:47:17.4262636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.34,267.48*76
2024-09-18T07:47:18.4261171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.81,267.37*5B
2024-09-18T07:47:19.4258372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.57,267.23*55
2024-09-18T07:47:20.4257008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.84,267.22*5F
2024-09-18T07:47:21.4254164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.30,267.35*56
2024-09-18T07:47:22.4252570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.40,267.51*5C
2024-09-18T07:47:23.4249800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.16,267.54*5C
2024-09-18T07:47:24.4248930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.94,267.46*54
2024-09-18T07:47:25.4246806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.01,267.43*54
2024-09-18T07:47:26.4244792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.28,267.46*5E
2024-09-18T07:47:27.4242955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.50,267.49*7F
2024-09-18T07:47:28.4241143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.53,267.56*72
2024-09-18T07:47:29.4187569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.18,267.59*7B
2024-09-18T07:47:30.4185894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.73,267.60*51
2024-09-18T07:47:31.4183402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.62,267.69*54
2024-09-18T07:47:32.4181123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.85,267.80*51
2024-09-18T07:47:33.4179461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.04,267.89*52
2024-09-18T07:47:34.4177614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.06,267.90*5F
2024-09-18T07:47:35.4176702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.14,267.77*74
2024-09-18T07:47:36.4172774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.37,267.61*79
2024-09-18T07:47:37.4171896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.60,267.56*54
2024-09-18T07:47:38.4169286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.65,267.63*50
2024-09-18T07:47:39.4167493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.45,267.74*56
2024-09-18T07:47:40.4321616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.15,267.92*77
2024-09-18T07:47:41.4319745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.96,268.28*74
2024-09-18T07:47:42.4317715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.87,268.48*70
2024-09-18T07:47:43.4159477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,268.31*5F
2024-09-18T07:47:44.4200482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.71,267.83*5B
2024-09-18T07:47:45.4198515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.78,267.38*59
2024-09-18T07:47:46.4197015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.18,267.26*53
2024-09-18T07:47:47.4195057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.75,267.48*7C
2024-09-18T07:47:48.4192487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.08,267.86*74
2024-09-18T07:47:49.4190065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.85,268.14*79
2024-09-18T07:47:50.4188127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.17,268.21*77
2024-09-18T07:47:51.4216287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.47,268.05*5D
2024-09-18T07:47:52.4214246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.29,267.79*52
2024-09-18T07:47:53.4212029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.67,267.64*55
2024-09-18T07:47:54.4209787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.25,267.59*58
2024-09-18T07:47:55.4208567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.70,267.61*76
2024-09-18T07:47:56.4230553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.88,267.70*74
2024-09-18T07:47:57.4228726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.73,267.80*75
2024-09-18T07:47:58.4227109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.33,267.82*56
2024-09-18T07:47:59.4224820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.99,267.91*5A
2024-09-18T07:48:00.4222815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.76,268.02*76
2024-09-18T07:48:01.4220423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.54,268.01*7E
2024-09-18T07:48:02.4218551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.44,267.90*75
2024-09-18T07:48:03.4253399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.52,267.73*54
2024-09-18T07:48:04.4251985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-0.91,267.53*5D
2024-09-18T07:48:05.4251948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-1.52,267.40*50
2024-09-18T07:48:06.4248142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.08,267.40*5E
2024-09-18T07:48:07.4291343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-2.25,267.54*78
2024-09-18T07:48:08.4288673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-1.92,267.77*7C
2024-09-18T07:48:09.4287443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.26,268.03*7D
2024-09-18T07:48:10.4285247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.62,268.16*54
2024-09-18T07:48:11.4283286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.25,268.09*56
2024-09-18T07:48:12.4300213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.22,267.93*5D
2024-09-18T07:48:13.4297645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.48,267.84*50
2024-09-18T07:48:14.4221079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.96,267.85*7D
2024-09-18T07:48:15.4293813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.44,267.90*5C
2024-09-18T07:48:16.4290799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.77,267.98*57
2024-09-18T07:48:17.4289861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.93,268.13*57
2024-09-18T07:48:18.4172330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.88,268.36*75
2024-09-18T07:48:19.4326272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.53,268.68*7E
2024-09-18T07:48:20.4324094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.88,269.01*77
2024-09-18T07:48:21.4224960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.24,269.33*5B
2024-09-18T07:48:22.4148556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,0.09,269.49*7B
2024-09-18T07:48:23.4301903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.15,269.45*5E
2024-09-18T07:48:24.4299867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.80,269.44*58
2024-09-18T07:48:25.4296938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.49,269.60*51
2024-09-18T07:48:26.4296010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.01,269.90*57
2024-09-18T07:48:27.4293286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.18,270.17*74
2024-09-18T07:48:28.4291202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.02,270.54*7E
2024-09-18T07:48:29.4288875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.57,270.99*77
2024-09-18T07:48:30.4287366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.08,271.39*7C
2024-09-18T07:48:31.4284748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.71,271.57*51
2024-09-18T07:48:32.4282573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-0.54,271.53*51
2024-09-18T07:48:33.4280498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-0.62,271.46*56
2024-09-18T07:48:34.4279415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.95,271.60*5F
2024-09-18T07:48:35.4275669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-1.42,272.02*70
2024-09-18T07:48:36.4273957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-1.57,272.47*78
2024-09-18T07:48:37.4272121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.40,272.68*7E
2024-09-18T07:48:38.4270574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.16,272.58*59
2024-09-18T07:48:39.4268140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.89,-1.12,272.31*50
2024-09-18T07:48:40.4265981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-1.35,272.07*57
2024-09-18T07:48:41.4280968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.68,272.01*59
2024-09-18T07:48:42.4261801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.78,272.16*70
2024-09-18T07:48:43.4260029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-1.53,272.50*76
2024-09-18T07:48:44.4258505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.99,272.88*71
2024-09-18T07:48:45.4255810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.40,273.06*50
2024-09-18T07:48:46.4252786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-0.12,272.91*5B
2024-09-18T07:48:47.4252087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.35,272.53*57
2024-09-18T07:48:48.4248978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.97,272.20*5E
2024-09-18T07:48:49.4247690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.61,272.07*74
2024-09-18T07:48:50.4245494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.03,272.14*78
2024-09-18T07:48:51.4253394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.12,272.29*75
2024-09-18T07:48:52.4241284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.79,272.41*5C
2024-09-18T07:48:53.4239494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.14,272.38*5C
2024-09-18T07:48:54.4256715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.54,272.26*5E
2024-09-18T07:48:55.4255370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.37,272.17*53
2024-09-18T07:48:56.4252668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.55,272.06*51
2024-09-18T07:48:57.4250874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.77,271.85*52
2024-09-18T07:48:58.4248365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.95,271.58*54
2024-09-18T07:48:59.4246665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.25,271.45*5F
2024-09-18T07:49:00.4244471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.64,271.53*50
2024-09-18T07:49:01.4242075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.82,271.78*75
2024-09-18T07:49:02.4240703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.55,271.93*79
2024-09-18T07:49:03.4239833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.01,271.83*72
2024-09-18T07:49:04.4236428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.56,271.60*52
2024-09-18T07:49:05.4267990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.52,271.46*53
2024-09-18T07:49:06.4266008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.87,271.50*5B
2024-09-18T07:49:07.4301673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.37,271.70*56
2024-09-18T07:49:08.4197475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.60,271.91*72
2024-09-18T07:49:09.4223051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.52,272.16*7D
2024-09-18T07:49:10.4220764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.27,272.43*7E
2024-09-18T07:49:11.4218448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.91,272.58*5F
2024-09-18T07:49:12.4216624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.68,272.62*58
2024-09-18T07:49:13.4214602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.70,272.67*53
2024-09-18T07:49:14.4212957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.94,272.74*5F
2024-09-18T07:49:15.4210359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.24,272.78*59
2024-09-18T07:49:16.4208444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.42,272.89*54
2024-09-18T07:49:17.4206188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.38,273.05*5D
2024-09-18T07:49:18.4233371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.28,273.26*5D
2024-09-18T07:49:19.4230255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.33,273.55*7A
2024-09-18T07:49:20.4230112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-1.35,273.90*7D
2024-09-18T07:49:21.4226075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.29,274.09*78
2024-09-18T07:49:22.4224656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.13,274.01*53
2024-09-18T07:49:23.4222585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-1.07,273.78*50
2024-09-18T07:49:24.4220318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.23,273.64*52
2024-09-18T07:49:25.4218728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.46,273.70*52
2024-09-18T07:49:26.4216324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.55,273.83*71
2024-09-18T07:49:27.4214137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.35,273.85*76
2024-09-18T07:49:28.4212351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.08,273.77*5C
2024-09-18T07:49:29.4236783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.93,273.57*53
2024-09-18T07:49:30.4293572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.98,273.32*53
2024-09-18T07:49:31.4292012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.16,273.11*7A
2024-09-18T07:49:32.4289705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.29,272.94*71
2024-09-18T07:49:33.4287125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.26,272.76*75
2024-09-18T07:49:34.4285873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.11,272.63*7D
2024-09-18T07:49:35.4283442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.05,272.55*5A
2024-09-18T07:49:36.4168148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.10,272.29*5A
2024-09-18T07:49:37.4274955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.18,271.70*52
2024-09-18T07:49:38.4305205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.39,271.11*5C
2024-09-18T07:49:39.4302841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.68,270.78*57
2024-09-18T07:49:40.4227013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.76,270.64*73
2024-09-18T07:49:41.4246388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.42,270.63*71
2024-09-18T07:49:42.4244966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.79,270.60*70
2024-09-18T07:49:43.4243391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.36,270.49*53
2024-09-18T07:49:44.4240598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.32,270.39*5F
2024-09-18T07:49:45.4238570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.53,270.29*5C
2024-09-18T07:49:46.4236041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.74,270.15*59
2024-09-18T07:49:47.4234456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.96,269.85*57
2024-09-18T07:49:48.4232315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.25,269.35*5F
2024-09-18T07:49:49.4230407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.60,268.92*5A
2024-09-18T07:49:50.4228778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.12,268.85*57
2024-09-18T07:49:51.4226293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.62,269.18*75
2024-09-18T07:49:52.4224265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.44,269.58*7A
2024-09-18T07:49:53.4221958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.40,269.88*71
2024-09-18T07:49:54.4220689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.02,270.10*51
2024-09-18T07:49:55.4218009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,0.87,270.11*74
2024-09-18T07:49:56.4272003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,0.73,269.95*70
2024-09-18T07:49:57.4270358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.35,269.79*55
2024-09-18T07:49:58.4268308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.72,269.68*57
2024-09-18T07:49:59.4266321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.71,269.73*5C
2024-09-18T07:50:00.4263312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.93,269.99*53
2024-09-18T07:50:01.4261710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.40,270.45*7C
2024-09-18T07:50:02.4307782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.52,271.12*7A
2024-09-18T07:50:03.4306003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.70,271.75*74
2024-09-18T07:50:04.4303667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.20,272.05*7B
2024-09-18T07:50:05.4171238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.06,272.00*7B
2024-09-18T07:50:06.4168953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,-0.10,271.78*5B
2024-09-18T07:50:07.4167532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.80,-0.89,271.71*5D
2024-09-18T07:50:08.4233667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-2.03,271.77*51
2024-09-18T07:50:09.4231158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.86,271.83*78
2024-09-18T07:50:10.4229278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-3.11,272.09*79
2024-09-18T07:50:11.4226876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-2.68,272.65*76
2024-09-18T07:50:12.4228307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.62,273.18*75
2024-09-18T07:50:13.4226433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.48,273.38*56
2024-09-18T07:50:14.4224147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,0.24,273.19*76
2024-09-18T07:50:15.4222302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,0.37,272.72*7F
2024-09-18T07:50:16.4247863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-0.30,272.23*57
2024-09-18T07:50:17.4245278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.60,272.02*57
2024-09-18T07:50:18.4243014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.77,272.09*59
2024-09-18T07:50:19.4241836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-3.05,272.24*7E
2024-09-18T07:50:20.4239058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-2.41,272.32*72
2024-09-18T07:50:21.4237332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.37,272.36*77
2024-09-18T07:50:22.4235046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.37,272.30*52
2024-09-18T07:50:23.4233167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,0.07,272.02*77
2024-09-18T07:50:24.4232178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.10,271.56*58
2024-09-18T07:50:25.4229019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.69,271.22*57
2024-09-18T07:50:26.4227548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.32,271.13*7B
2024-09-18T07:50:27.4224736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.84,271.27*7B
2024-09-18T07:50:28.4223111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.08,271.36*72
2024-09-18T07:50:29.4220618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.70,271.15*5E
2024-09-18T07:50:30.4219590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.03,270.77*50
2024-09-18T07:50:31.4216879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.64,270.38*5F
2024-09-18T07:50:32.4214270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.84,270.12*58
2024-09-18T07:50:33.4282340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.30,270.14*76
2024-09-18T07:50:34.4279836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.44,270.45*74
2024-09-18T07:50:35.4278690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.90,270.71*73
2024-09-18T07:50:36.4275971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.14,270.65*55
2024-09-18T07:50:37.4273026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,0.14,270.38*70
2024-09-18T07:50:38.4272081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.41,270.25*5F
2024-09-18T07:50:39.4270252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.51,270.29*5F
2024-09-18T07:50:40.4287149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.38,270.39*7B
2024-09-18T07:50:41.4304542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.55,270.55*75
2024-09-18T07:50:42.4302212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.04,270.69*57
2024-09-18T07:50:43.4187850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.10,270.77*51
2024-09-18T07:50:44.4217998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.43,271.00*53
2024-09-18T07:50:45.4215894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.29,271.37*7E
2024-09-18T07:50:46.4233591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.48,271.65*73
2024-09-18T07:50:47.4231438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.73,271.76*7C
2024-09-18T07:50:48.4229348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.88,271.77*51
2024-09-18T07:50:49.4227620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.08,271.75*59
2024-09-18T07:50:50.4225420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.44,271.75*56
2024-09-18T07:50:51.4222787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.83,271.86*5B
2024-09-18T07:50:52.4282254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.09,272.13*5A
2024-09-18T07:50:53.4281462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.02,272.41*76
2024-09-18T07:50:54.4278484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.67,272.71*7B
2024-09-18T07:50:55.4276001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.05,272.97*7E
2024-09-18T07:50:56.4274400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.40,273.10*5F
2024-09-18T07:50:57.4271761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.22,273.13*56
2024-09-18T07:50:58.4156863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.42,273.08*5D
2024-09-18T07:50:59.4154121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.90,272.93*5A
2024-09-18T07:51:00.4152875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.41,272.86*54
2024-09-18T07:51:01.4150853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.81,272.93*55
2024-09-18T07:51:02.4305589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.91,273.02*5C
2024-09-18T07:51:03.4223973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.69,272.98*74
2024-09-18T07:51:04.4270586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.39,272.92*7C
2024-09-18T07:51:05.4266977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.09,272.91*7A
2024-09-18T07:51:06.4266567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.92,272.97*7B
2024-09-18T07:51:07.4263874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.84,272.96*5A
2024-09-18T07:51:08.4261321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.87,272.79*5D
2024-09-18T07:51:09.4259761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.88,272.49*55
2024-09-18T07:51:10.4257595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.86,272.26*5A
2024-09-18T07:51:11.4258804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.94,272.19*51
2024-09-18T07:51:12.4256606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.07,272.17*78
2024-09-18T07:51:13.4296309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.20,272.19*75
2024-09-18T07:51:14.4293990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.34,272.23*7D
2024-09-18T07:51:15.4292201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.42,272.20*50
2024-09-18T07:51:16.4290346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.33,272.09*59
2024-09-18T07:51:17.4288183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.14,271.92*55
2024-09-18T07:51:18.4285501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.98,271.76*52
2024-09-18T07:51:19.4154795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.93,271.63*5C
2024-09-18T07:51:20.4152593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.95,271.53*55
2024-09-18T07:51:21.4306523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.01,271.49*55
2024-09-18T07:51:22.4213185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.16,271.45*58
2024-09-18T07:51:23.4209074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.27,271.36*79
2024-09-18T07:51:24.4207188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.19,271.30*77
2024-09-18T07:51:25.4205632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.04,271.26*76
2024-09-18T07:51:26.4202772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.10,271.19*5F
2024-09-18T07:51:27.4201066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.24,271.14*5C
2024-09-18T07:51:28.4198953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.17,271.12*58
2024-09-18T07:51:29.4197054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.90,271.07*5A
2024-09-18T07:51:30.4260652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.72,270.99*74
2024-09-18T07:51:31.4258355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.79,270.84*7C
2024-09-18T07:51:32.4256076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.04,270.61*7D
2024-09-18T07:51:33.4253394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.41,270.44*57
2024-09-18T07:51:34.4252138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,-1.73,270.35*52
2024-09-18T07:51:35.4250257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-1.70,270.17*56
2024-09-18T07:51:36.4247941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.25,269.93*56
2024-09-18T07:51:37.4245741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-0.94,269.99*77
2024-09-18T07:51:38.4244252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.11,-1.00,270.21*7D
2024-09-18T07:51:39.4241055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-1.11,270.21*70
2024-09-18T07:51:40.4239065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.05,269.85*59
2024-09-18T07:51:41.4237505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.66,-0.85,269.22*57
2024-09-18T07:51:42.4235938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.84,-0.83,268.71*5A
2024-09-18T07:51:43.4271903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.10,268.50*5C
2024-09-18T07:51:44.4270995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.46,268.54*75
2024-09-18T07:51:45.4266692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,-1.54,268.68*7A
2024-09-18T07:51:46.4266341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.23,268.84*74
2024-09-18T07:51:47.4263782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.72,268.88*54
2024-09-18T07:51:48.4261548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.47,268.87*5E
2024-09-18T07:51:49.4260651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.61,268.81*56
2024-09-18T07:51:50.4258345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.90,268.60*57
2024-09-18T07:51:51.4264609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.11,268.27*5F
2024-09-18T07:51:52.4254375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.32,268.07*5E
2024-09-18T07:51:53.4252823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.61,268.11*5C
2024-09-18T07:51:54.4249270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.88,268.40*5F
2024-09-18T07:51:55.4248359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.81,268.79*70
2024-09-18T07:51:56.4246274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.25,269.02*71
2024-09-18T07:51:57.4244644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.47,268.99*72
2024-09-18T07:51:58.4242091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.09,268.99*57
2024-09-18T07:51:59.4241060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-0.35,269.16*57
2024-09-18T07:52:00.4284821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-0.86,269.37*53
2024-09-18T07:52:01.4283367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.20,269.47*5C
2024-09-18T07:52:02.4280339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.36,269.47*72
2024-09-18T07:52:03.4278090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.53,269.62*79
2024-09-18T07:52:04.4275948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.77,269.98*7E
2024-09-18T07:52:05.4272615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.79,270.40*73
2024-09-18T07:52:06.4271710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.47,270.74*54
2024-09-18T07:52:07.4270268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.94,270.99*5C
2024-09-18T07:52:08.4266599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.47,271.19*56
2024-09-18T07:52:09.4265569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.22,271.30*5F
2024-09-18T07:52:10.4263385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.39,271.37*50
2024-09-18T07:52:11.4262513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.89,271.42*5B
2024-09-18T07:52:12.4300810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.44,271.61*55
2024-09-18T07:52:13.4298799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.86,271.94*7F
2024-09-18T07:52:14.4296519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.04,272.29*7F
2024-09-18T07:52:15.4294724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.82,272.40*76
2024-09-18T07:52:16.4191694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.37,272.33*57
2024-09-18T07:52:17.4189683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.10,272.40*50
2024-09-18T07:52:18.4185528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.03,272.70*53
2024-09-18T07:52:19.4185495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.90,272.95*7A
2024-09-18T07:52:20.4183213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.59,272.94*78
2024-09-18T07:52:21.4208913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.29,272.81*53
2024-09-18T07:52:22.4207356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.39,272.85*50
2024-09-18T07:52:23.4205907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.97,273.07*59
2024-09-18T07:52:24.4203384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.74,273.36*7B
2024-09-18T07:52:25.4201580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.12,273.54*7C
2024-09-18T07:52:26.4199503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.89,273.49*5F
2024-09-18T07:52:27.4200632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.39,273.33*5B
2024-09-18T07:52:28.4198973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.09,273.23*58
2024-09-18T07:52:29.4196883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.06,273.25*78
2024-09-18T07:52:30.4238543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.12,273.43*75
2024-09-18T07:52:31.4235804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.98,273.72*7A
2024-09-18T07:52:32.4234263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.76,274.06*5E
2024-09-18T07:52:33.4232150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.66,274.34*53
2024-09-18T07:52:34.4229734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.64,274.34*5F
2024-09-18T07:52:35.4227684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.66,274.09*5F
2024-09-18T07:52:36.4246791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.79,273.82*57
2024-09-18T07:52:37.4243835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.21,273.83*51
2024-09-18T07:52:38.4241897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.74,274.09*5F
2024-09-18T07:52:39.4239779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.06,274.47*7C
2024-09-18T07:52:40.4237896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.85,274.70*77
2024-09-18T07:52:41.4235438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.21,274.75*7E
2024-09-18T07:52:42.4234495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.60,274.76*58
2024-09-18T07:52:43.4231272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.48,274.69*5F
2024-09-18T07:52:44.4238892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.69,274.50*59
2024-09-18T07:52:45.4228251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.04,274.43*53
2024-09-18T07:52:46.4225164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.35,274.66*70
2024-09-18T07:52:47.4239984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.44,274.93*78
2024-09-18T07:52:48.4220947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.40,275.03*7D
2024-09-18T07:52:49.4219542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.27,275.01*54
2024-09-18T07:52:50.4218908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.19,274.97*5A
2024-09-18T07:52:51.4222593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.23,274.96*5A
2024-09-18T07:52:52.4213243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.15,274.95*5F
2024-09-18T07:52:53.4211396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.93,274.90*5A
2024-09-18T07:52:54.4209346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.75,274.92*5E
2024-09-18T07:52:55.4207401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.72,275.02*7B
2024-09-18T07:52:56.4204973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.81,275.18*7D
2024-09-18T07:52:57.4203629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.07,275.32*78
2024-09-18T07:52:58.4201179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.44,275.32*54
2024-09-18T07:52:59.4200681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.63,275.15*52
2024-09-18T07:53:00.4196316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.54,274.99*55
2024-09-18T07:53:01.4194768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.37,274.96*50
2024-09-18T07:53:02.4220882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.26,275.06*50
2024-09-18T07:53:03.4265267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.10,275.17*55
2024-09-18T07:53:04.4216351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.90,275.20*74
2024-09-18T07:53:05.4216460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.75,275.14*71
2024-09-18T07:53:06.4212780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.79,275.03*70
2024-09-18T07:53:07.4210425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.09,275.03*52
2024-09-18T07:53:08.4208526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.33,275.12*55
2024-09-18T07:53:09.4206859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.30,275.12*54
2024-09-18T07:53:10.4204662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.06,275.10*7E
2024-09-18T07:53:11.4202803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.77,275.13*7B
2024-09-18T07:53:12.4264756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.80,275.34*7F
2024-09-18T07:53:13.4262000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.05,275.44*56
2024-09-18T07:53:14.4260383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.23,275.22*53
2024-09-18T07:53:15.4257393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.22,274.91*53
2024-09-18T07:53:16.4279039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.27,274.83*73
2024-09-18T07:53:17.4276835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.47,275.10*79
2024-09-18T07:53:18.4183095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.58,275.35*71
2024-09-18T07:53:19.4181253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.39,275.32*5B
2024-09-18T07:53:20.4179652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.06,275.11*57
2024-09-18T07:53:21.4177547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.94,275.03*52
2024-09-18T07:53:22.4175293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.03,275.14*54
2024-09-18T07:53:23.4173487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.15,275.22*51
2024-09-18T07:53:24.4171483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.98,275.09*53
2024-09-18T07:53:25.4169815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.62,274.90*5B
2024-09-18T07:53:26.4165766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.46,274.93*74
2024-09-18T07:53:27.4321600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.85,275.10*75
2024-09-18T07:53:28.4319231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.60,275.18*75
2024-09-18T07:53:29.4161337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.09,275.15*5E
2024-09-18T07:53:30.4158648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.81,275.02*5F
2024-09-18T07:53:31.4158237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.12,274.87*5C
2024-09-18T07:53:32.4155755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.70,274.76*53
2024-09-18T07:53:33.4309830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.70,274.76*78
2024-09-18T07:53:34.4212995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.90,274.74*7C
2024-09-18T07:53:35.4210585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.05,274.65*7A
2024-09-18T07:53:36.4209029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.08,274.54*58
2024-09-18T07:53:37.4226575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.09,274.52*5A
2024-09-18T07:53:38.4224783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.16,274.64*50
2024-09-18T07:53:39.4222734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.25,274.70*56
2024-09-18T07:53:40.4221287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.24,274.60*7E
2024-09-18T07:53:41.4218540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.29,274.45*77
2024-09-18T07:53:42.4216951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.43,274.33*77
2024-09-18T07:53:43.4215180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.41,274.24*5B
2024-09-18T07:53:44.4306468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.09,274.18*5B
2024-09-18T07:53:45.4253363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.77,274.27*53
2024-09-18T07:53:46.4216289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.65,274.39*5B
2024-09-18T07:53:47.4212966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.70,274.45*7C
2024-09-18T07:53:48.4212326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.75,274.46*7F
2024-09-18T07:53:49.4210084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.87,274.43*7E
2024-09-18T07:53:50.4244770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.16,274.33*56
2024-09-18T07:53:51.4242993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.49,274.14*5B
2024-09-18T07:53:52.4240669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.75,273.96*5B
2024-09-18T07:53:53.4238806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.80,273.90*5A
2024-09-18T07:53:54.4289416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.70,274.05*55
2024-09-18T07:53:55.4287503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.39,274.25*78
2024-09-18T07:53:56.4204303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.01,274.30*7B
2024-09-18T07:53:57.4202151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.78,274.17*70
2024-09-18T07:53:58.4200669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.79,273.93*51
2024-09-18T07:53:59.4197941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.97,273.86*5D
2024-09-18T07:54:00.4196152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.12,274.04*52
2024-09-18T07:54:01.4193997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.04,274.23*57
2024-09-18T07:54:02.4249950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.79,274.20*7C
2024-09-18T07:54:03.4248767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.58,274.11*59
2024-09-18T07:54:04.4278850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.70,274.06*55
2024-09-18T07:54:05.4277163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.19,274.01*58
2024-09-18T07:54:06.4275034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.75,273.99*57
2024-09-18T07:54:07.4274167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.95,274.03*59
2024-09-18T07:54:08.4271099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.65,274.02*7C
2024-09-18T07:54:09.4290950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.21,273.96*70
2024-09-18T07:54:10.4288607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.10,273.96*5F
2024-09-18T07:54:11.4286752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.20,274.02*54
2024-09-18T07:54:12.4285188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.24,274.07*58
2024-09-18T07:54:13.4307949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.11,274.08*54
2024-09-18T07:54:14.4305982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.79,273.98*5A
2024-09-18T07:54:15.4303638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.51,273.80*56
2024-09-18T07:54:16.4302199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.58,273.75*5B
2024-09-18T07:54:17.4299854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.95,273.90*5C
2024-09-18T07:54:18.4297075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.36,274.14*54
2024-09-18T07:54:19.4201644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.55,274.32*52
2024-09-18T07:54:20.4200286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.36,274.28*55
2024-09-18T07:54:21.4198094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.98,274.04*53
2024-09-18T07:54:22.4196376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.87,273.82*54
2024-09-18T07:54:23.4193922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.29,273.77*7B
2024-09-18T07:54:24.4191907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.86,273.91*7A
2024-09-18T07:54:25.4190496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.89,274.06*7B
2024-09-18T07:54:26.4187851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.36,274.16*56
2024-09-18T07:54:27.4185963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.68,274.17*5F
2024-09-18T07:54:28.4184114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.31,274.06*53
2024-09-18T07:54:29.4274213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.48,273.93*59
2024-09-18T07:54:30.4273454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.07,273.87*70
2024-09-18T07:54:31.4270435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.60,273.88*71
2024-09-18T07:54:32.4269524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.77,274.01*76
2024-09-18T07:54:33.4266576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.56,274.23*7B
2024-09-18T07:54:34.4263396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.11,274.41*55
2024-09-18T07:54:35.4262928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.69,274.41*5F
2024-09-18T07:54:36.4261496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.60,274.28*58
2024-09-18T07:54:37.4257109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.83,274.06*5D
2024-09-18T07:54:38.4257153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.12,273.91*58
2024-09-18T07:54:39.4255178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.42,274.00*78
2024-09-18T07:54:40.4252785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.70,274.20*7E
2024-09-18T07:54:41.4251053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.66,274.24*7B
2024-09-18T07:54:42.4249051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.29,274.21*5C
2024-09-18T07:54:43.4249170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.92,274.22*5D
2024-09-18T07:54:44.4247802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.86,274.24*59
2024-09-18T07:54:45.4245097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.04,274.17*7F
2024-09-18T07:54:46.4244141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.20,274.08*76
2024-09-18T07:54:47.4241914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.24,274.10*53
2024-09-18T07:54:48.4239894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.18,274.20*58
2024-09-18T07:54:49.4237110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.09,274.26*58
2024-09-18T07:54:50.4272703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.99,274.18*5E
2024-09-18T07:54:51.4270773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.02,274.06*58
2024-09-18T07:54:52.4269550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.24,274.03*53
2024-09-18T07:54:53.4266975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.44,274.04*7A
2024-09-18T07:54:54.4265789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.47,274.03*78
2024-09-18T07:54:55.4263299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.30,274.09*79
2024-09-18T07:54:56.4301646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.93,274.21*56
2024-09-18T07:54:57.4193210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.54,274.31*51
2024-09-18T07:54:58.4192436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.45,274.32*55
2024-09-18T07:54:59.4190229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.76,274.26*7D
2024-09-18T07:55:00.4188172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.21,274.19*76
2024-09-18T07:55:01.4278294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.55,274.05*7B
2024-09-18T07:55:02.4275764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.74,273.87*5A
2024-09-18T07:55:03.4301705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.83,273.78*52
2024-09-18T07:55:04.4299919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.80,273.84*51
2024-09-18T07:55:05.4297941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.54,273.97*72
2024-09-18T07:55:06.4320875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.07,274.07*76
2024-09-18T07:55:07.4318252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.69,274.06*77
2024-09-18T07:55:08.4316485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.57,274.03*52
2024-09-18T07:55:09.4158895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.67,274.07*5E
2024-09-18T07:55:10.4325443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.88,274.12*55
2024-09-18T07:55:11.4310773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.96,274.09*54
2024-09-18T07:55:12.4308707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.85,273.93*51
2024-09-18T07:55:13.4307035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.83,273.78*52
2024-09-18T07:55:14.4304396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.18,273.76*54
2024-09-18T07:55:15.4302704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.72,273.79*5A
2024-09-18T07:55:16.4300457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.09,273.83*7E
2024-09-18T07:55:17.4298406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.10,273.94*73
2024-09-18T07:55:18.4296754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.63,274.10*71
2024-09-18T07:55:19.4317340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.95,274.15*5B
2024-09-18T07:55:20.4159328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-0.36,273.98*56
2024-09-18T07:55:21.4313339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.20,273.75*52
2024-09-18T07:55:22.4311248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.52,273.70*51
2024-09-18T07:55:23.4190793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.18,273.90*7C
2024-09-18T07:55:24.4306854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.74,274.05*7B
2024-09-18T07:55:25.4305197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.85,274.01*72
2024-09-18T07:55:26.4302283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.57,273.89*52
2024-09-18T07:55:27.4301375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-1.17,273.87*58
2024-09-18T07:55:28.4298969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.88,273.92*56
2024-09-18T07:55:29.4168596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.78,273.95*5B
2024-09-18T07:55:30.4323430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.79,273.96*75
2024-09-18T07:55:31.4209811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.77,273.92*70
2024-09-18T07:55:32.4208491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.87,273.97*7D
2024-09-18T07:55:33.4206272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.13,274.04*7E
2024-09-18T07:55:34.4246116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.44,273.94*5B
2024-09-18T07:55:35.4243694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-1.56,273.67*58
2024-09-18T07:55:36.4329759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-1.49,273.50*5E
2024-09-18T07:55:37.4276870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.45,273.60*54
2024-09-18T07:55:38.4275431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.49,273.80*7B
2024-09-18T07:55:39.4273894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.49,273.83*78
2024-09-18T07:55:40.4270646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.31,273.69*7A
2024-09-18T07:55:41.4269544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.95,273.54*5D
2024-09-18T07:55:42.4267481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.56,273.52*53
2024-09-18T07:55:43.4265203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.48,273.67*5F
2024-09-18T07:55:44.4263212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.62,273.72*56
2024-09-18T07:55:45.4262450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.76,273.59*72
2024-09-18T07:55:46.4259677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.99,273.46*70
2024-09-18T07:55:47.4257827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.26,273.37*5F
2024-09-18T07:55:48.4254710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.57,273.32*5B
2024-09-18T07:55:49.4253420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.79,273.34*5B
2024-09-18T07:55:50.4252409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.77,273.41*55
2024-09-18T07:55:51.4250304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.57,273.50*7C
2024-09-18T07:55:52.4247468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.29,273.44*77
2024-09-18T07:55:53.4245423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.97,273.27*5C
2024-09-18T07:55:54.4242663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.68,273.21*51
2024-09-18T07:55:55.4242363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.67,273.43*51
2024-09-18T07:55:56.4239546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.86,273.65*74
2024-09-18T07:55:57.4261809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.93,273.50*70
2024-09-18T07:55:58.4259344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.84,273.09*5F
2024-09-18T07:55:59.4257763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-0.94,272.85*58
2024-09-18T07:56:00.4256086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.44,272.93*5D
2024-09-18T07:56:01.4253980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.85,273.09*71
2024-09-18T07:56:02.4252174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-1.89,273.25*79
2024-09-18T07:56:03.4310649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-1.49,273.41*7D
2024-09-18T07:56:04.4308815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.92,273.48*7D
2024-09-18T07:56:05.4307116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.52,273.37*52
2024-09-18T07:56:06.4306402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-0.52,273.18*52
2024-09-18T07:56:07.4302811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.87,273.01*5E
2024-09-18T07:56:08.4179057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.24,272.89*52
2024-09-18T07:56:09.4199006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.40,272.91*7D
2024-09-18T07:56:10.4196517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.39,273.09*7F
2024-09-18T07:56:11.4194911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.33,273.33*52
2024-09-18T07:56:12.4193407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.28,273.55*5B
2024-09-18T07:56:13.4191154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.15,273.65*52
2024-09-18T07:56:14.4188778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.91,273.52*71
2024-09-18T07:56:15.4187702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.81,273.25*72
2024-09-18T07:56:16.4185048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.92,273.09*57
2024-09-18T07:56:17.4183211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.11,273.28*57
2024-09-18T07:56:18.4180589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.28,273.74*5F
2024-09-18T07:56:19.4178593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.22,274.04*53
2024-09-18T07:56:20.4273039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.85,273.90*50
2024-09-18T07:56:21.4270960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,273.51*7D
2024-09-18T07:56:22.4196787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.74,273.28*76
2024-09-18T07:56:23.4273223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.54,273.44*7D
2024-09-18T07:56:24.4274281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.27,273.84*71
2024-09-18T07:56:25.4272081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.23,274.13*5F
2024-09-18T07:56:26.4270330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.28,274.09*59
2024-09-18T07:56:27.4268416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.17,273.82*5F
2024-09-18T07:56:28.4266331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,0.27,273.58*76
2024-09-18T07:56:29.4264036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.25,273.60*52
2024-09-18T07:56:30.4262405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.18,273.81*76
2024-09-18T07:56:31.4260645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.84,274.07*70
2024-09-18T07:56:32.4258372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.89,274.18*76
2024-09-18T07:56:33.4256305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.60,274.13*7B
2024-09-18T07:56:34.4254479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.29,274.01*5D
2024-09-18T07:56:35.4252091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.09,273.88*5A
2024-09-18T07:56:36.4275784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.06,273.73*5D
2024-09-18T07:56:37.4274140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.21,273.64*5A
2024-09-18T07:56:38.4249645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.44,273.79*79
2024-09-18T07:56:39.4277511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.36,274.09*7F
2024-09-18T07:56:40.4275758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.90,274.25*78
2024-09-18T07:56:41.4273185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.52,274.10*7E
2024-09-18T07:56:42.4271611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.53,273.90*56
2024-09-18T07:56:43.4269581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.88,273.84*51
2024-09-18T07:56:44.4267476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.26,273.93*52
2024-09-18T07:56:45.4285978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.57,274.05*57
2024-09-18T07:56:46.4284669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.69,273.97*50
2024-09-18T07:56:47.4283256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.53,273.63*5B
2024-09-18T07:56:48.4280347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.35,273.37*5C
2024-09-18T07:56:49.4278852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.45,273.49*70
2024-09-18T07:56:50.4311971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.63,273.90*7F
2024-09-18T07:56:51.4313131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.48,274.20*77
2024-09-18T07:56:52.4339977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.94,274.19*7F
2024-09-18T07:56:53.4269443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.31,273.97*58
2024-09-18T07:56:54.4267719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.01,273.75*59
2024-09-18T07:56:55.4265401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.37,273.65*55
2024-09-18T07:56:56.4263085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.21,273.64*50
2024-09-18T07:56:57.4262069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.98,273.60*56
2024-09-18T07:56:58.4259551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.28,273.57*58
2024-09-18T07:56:59.4257880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.09,273.66*74
2024-09-18T07:57:00.4256177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-1.68,273.87*7F
2024-09-18T07:57:01.4253568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.29,274.04*7E
2024-09-18T07:57:02.4251764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.94,274.09*5D
2024-09-18T07:57:03.4249746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-0.57,273.94*5E
2024-09-18T07:57:04.4247591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,-0.33,273.70*56
2024-09-18T07:57:05.4245822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.49,273.56*52
2024-09-18T07:57:06.4243586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.03,273.63*71
2024-09-18T07:57:07.4241595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-1.62,273.83*7A
2024-09-18T07:57:08.4239828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.82,274.02*71
2024-09-18T07:57:09.4238634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.56,274.07*54
2024-09-18T07:57:10.4235906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-1.16,273.92*5E
2024-09-18T07:57:11.4233837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-0.93,273.68*57
2024-09-18T07:57:12.4273750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.94,273.54*56
2024-09-18T07:57:13.4271887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.15,273.70*77
2024-09-18T07:57:14.4269329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.40,274.06*79
2024-09-18T07:57:15.4267361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.38,274.28*73
2024-09-18T07:57:16.4318525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.00,274.21*5C
2024-09-18T07:57:17.4187328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.62,273.96*53
2024-09-18T07:57:18.4184748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.60,273.75*56
2024-09-18T07:57:19.4182942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.05,273.70*52
2024-09-18T07:57:20.4337263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.68,273.87*7A
2024-09-18T07:57:21.4269732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.96,274.01*7D
2024-09-18T07:57:22.4267179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.71,274.03*50
2024-09-18T07:57:23.4266644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.10,273.94*5B
2024-09-18T07:57:24.4264095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.58,273.88*51
2024-09-18T07:57:25.4261408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.53,273.92*58
2024-09-18T07:57:26.4324931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.90,274.07*72
2024-09-18T07:57:27.4322381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.22,274.21*76
2024-09-18T07:57:28.4321053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.35,274.14*7B
2024-09-18T07:57:29.4318165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.29,273.87*54
2024-09-18T07:57:30.4316977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.13,273.61*5C
2024-09-18T07:57:31.4314264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.18,273.59*55
2024-09-18T07:57:32.4192326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.46,273.86*71
2024-09-18T07:57:33.4192098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.81,274.28*7F
2024-09-18T07:57:34.4191263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.75,274.50*7D
2024-09-18T07:57:35.4188335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.12,274.31*57
2024-09-18T07:57:36.4186430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-0.35,273.88*54
2024-09-18T07:57:37.4183781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.89,-0.07,273.52*51
2024-09-18T07:57:38.4182270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.65,273.54*51
2024-09-18T07:57:39.4180431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.61,273.86*71
2024-09-18T07:57:40.4333870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-2.10,274.12*78
2024-09-18T07:57:41.4242084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-1.81,274.14*75
2024-09-18T07:57:42.4240866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.21,274.02*7A
2024-09-18T07:57:43.4238062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-0.86,273.96*58
2024-09-18T07:57:44.4236381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-0.89,274.00*57
2024-09-18T07:57:45.4234198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.20,274.09*5B
2024-09-18T07:57:46.4256118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.34,274.08*72
2024-09-18T07:57:47.4254657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.16,274.02*79
2024-09-18T07:57:48.4252154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.91,274.03*77
2024-09-18T07:57:49.4250346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.89,274.10*55
2024-09-18T07:57:50.4248308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.05,274.02*5D
2024-09-18T07:57:51.4246613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.40,273.92*5D
2024-09-18T07:57:52.4244271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.66,273.98*7F
2024-09-18T07:57:53.4309317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.60,274.28*78
2024-09-18T07:57:54.4307921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.27,274.58*7F
2024-09-18T07:57:55.4305624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.89,274.63*7E
2024-09-18T07:57:56.4303910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.64,274.49*5C
2024-09-18T07:57:57.4179170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.55,274.27*54
2024-09-18T07:57:58.4177806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.85,274.13*55
2024-09-18T07:57:59.4175639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.43,274.10*50
2024-09-18T07:58:00.4173286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.89,274.16*55
2024-09-18T07:58:01.4327966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.87,274.27*76
2024-09-18T07:58:02.4325583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.63,274.49*73
2024-09-18T07:58:03.4323678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.35,274.73*75
2024-09-18T07:58:04.4321864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.06,274.81*59
2024-09-18T07:58:05.4320089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.81,274.75*58
2024-09-18T07:58:06.4317654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.61,274.55*5E
2024-09-18T07:58:07.4183288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.54,274.31*5E
2024-09-18T07:58:08.4181562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.75,274.25*76
2024-09-18T07:58:09.4335763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.17,274.48*7C
2024-09-18T07:58:10.4333343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.56,274.73*7B
2024-09-18T07:58:11.4175323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.60,274.86*58
2024-09-18T07:58:12.4173644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.28,274.90*56
2024-09-18T07:58:13.4193205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.98,275.00*5F
2024-09-18T07:58:14.4347290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.91,275.10*73
2024-09-18T07:58:15.4344668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.98,275.00*7B
2024-09-18T07:58:16.4186997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.96,274.67*5F
2024-09-18T07:58:17.4184029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,-1.05,274.39*5A
2024-09-18T07:58:18.4183453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-1.40,274.41*57
2024-09-18T07:58:19.4180890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.82,274.61*76
2024-09-18T07:58:20.4334951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.67,-1.94,274.82*7D
2024-09-18T07:58:21.4332998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.14,-1.58,275.00*73
2024-09-18T07:58:22.4330603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.03,275.08*79
2024-09-18T07:58:23.4173598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-0.64,275.07*56
2024-09-18T07:58:24.4171136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.89,-0.49,274.94*57
2024-09-18T07:58:25.4324529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.85,-0.52,274.71*5B
2024-09-18T07:58:26.4323250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.72,274.51*52
2024-09-18T07:58:27.4321294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.07,274.58*71
2024-09-18T07:58:28.4205811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-1.48,274.86*7A
2024-09-18T07:58:29.4203472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.74,275.19*77
2024-09-18T07:58:30.4263721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.67,275.43*7B
2024-09-18T07:58:31.4263233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.26,275.52*5B
2024-09-18T07:58:32.4258286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.72,275.41*51
2024-09-18T07:58:33.4257414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.49,275.13*51
2024-09-18T07:58:34.4255945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.72,274.86*5B
2024-09-18T07:58:35.4253653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.27,274.78*50
2024-09-18T07:58:36.4251906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.77,274.91*7D
2024-09-18T07:58:37.4249515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.91,275.19*7A
2024-09-18T07:58:38.4247892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.60,275.42*79
2024-09-18T07:58:39.4245279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.05,275.50*73
2024-09-18T07:58:40.4243671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.52,275.45*50
2024-09-18T07:58:41.4281556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.28,275.31*52
2024-09-18T07:58:42.4278833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.42,275.21*51
2024-09-18T07:58:43.4321635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.87,275.22*56
2024-09-18T07:58:44.4319367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.30,275.27*5C
2024-09-18T07:58:45.4182838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.54,275.31*52
2024-09-18T07:58:46.4337450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.57,275.30*77
2024-09-18T07:58:47.4334980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.50,275.22*7B
2024-09-18T07:58:48.4333481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.54,275.16*7C
2024-09-18T07:58:49.4330709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.72,275.18*5B
2024-09-18T07:58:50.4173006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.61,275.29*5E
2024-09-18T07:58:51.4327462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.99,275.29*5F
2024-09-18T07:58:52.4324619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.45,275.26*59
2024-09-18T07:58:53.4190374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.22,275.24*51
2024-09-18T07:58:54.4386192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.31,275.25*7A
2024-09-18T07:58:55.4342351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.67,275.11*7F
2024-09-18T07:58:56.4184164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.10,274.78*52
2024-09-18T07:58:57.4181971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.47,274.62*56
2024-09-18T07:58:58.4180608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.67,274.75*54
2024-09-18T07:58:59.4219845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.81,275.03*5D
2024-09-18T07:59:00.4217900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.71,275.21*7F
2024-09-18T07:59:01.4214998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.27,275.22*7C
2024-09-18T07:59:02.4213169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.72,275.08*58
2024-09-18T07:59:03.4211031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.47,274.82*5D
2024-09-18T07:59:04.4209020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.66,274.57*5E
2024-09-18T07:59:05.4207401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.04,274.45*57
2024-09-18T07:59:06.4205041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.41,274.60*79
2024-09-18T07:59:07.4203080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.57,274.83*7B
2024-09-18T07:59:08.4201256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.37,274.83*71
2024-09-18T07:59:09.4199490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.11,274.65*52
2024-09-18T07:59:10.4197864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.04,274.51*51
2024-09-18T07:59:11.4195540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.22,274.66*78
2024-09-18T07:59:12.4348996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.37,274.91*76
2024-09-18T07:59:13.4191048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.20,274.93*5A
2024-09-18T07:59:14.4189297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.85,274.68*58
2024-09-18T07:59:15.4187460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-0.55,274.31*51
2024-09-18T07:59:16.4185609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.54,274.02*5F
2024-09-18T07:59:17.4202742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.06,274.03*7A
2024-09-18T07:59:18.4201171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.82,274.29*7A
2024-09-18T07:59:19.4198742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-2.15,274.57*7C
2024-09-18T07:59:20.4197866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.77,274.70*73
2024-09-18T07:59:21.4194774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.07,274.69*53
2024-09-18T07:59:22.4231769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.49,274.60*5D
2024-09-18T07:59:23.4230074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.25,274.57*56
2024-09-18T07:59:24.4228771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.41,274.66*50
2024-09-18T07:59:25.4227175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.86,274.77*50
2024-09-18T07:59:26.4224413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.21,274.81*70
2024-09-18T07:59:27.4222672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.24,274.87*71
2024-09-18T07:59:28.4220724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.24,275.08*72
2024-09-18T07:59:29.4218717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.47,275.43*78
2024-09-18T07:59:30.4216619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.70,275.76*56
2024-09-18T07:59:31.4214026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.59,275.96*5D
2024-09-18T07:59:32.4212282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.06,276.05*50
2024-09-18T07:59:33.4210726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.62,276.15*54
2024-09-18T07:59:34.4208923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.44,276.26*55
2024-09-18T07:59:35.4206801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.46,276.45*7D
2024-09-18T07:59:36.4204650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.72,276.77*73
2024-09-18T07:59:37.4242394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.10,277.15*7B
2024-09-18T07:59:38.4259478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.37,277.53*50
2024-09-18T07:59:39.4257257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.41,277.89*51
2024-09-18T07:59:40.4254983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.37,278.15*5D
2024-09-18T07:59:41.4253288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.33,278.26*57
2024-09-18T07:59:42.4252248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.37,278.32*5B
2024-09-18T07:59:43.4250038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.46,278.55*59
2024-09-18T07:59:44.4280636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.45,278.95*7B
2024-09-18T07:59:45.4277488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.29,279.37*7F
2024-09-18T07:59:46.4330542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.93,279.71*78
2024-09-18T07:59:47.4204043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.59,280.08*5D
2024-09-18T07:59:48.4201490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.57,280.56*58
2024-09-18T07:59:49.4200108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.78,280.97*76
2024-09-18T07:59:50.4197549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.05,281.25*7C
2024-09-18T07:59:51.4195617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.23,281.53*55
2024-09-18T07:59:52.4194111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-1.29,281.85*5D
2024-09-18T07:59:53.4191855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,-1.26,282.22*59
2024-09-18T07:59:54.4190373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.27,282.68*57
2024-09-18T07:59:55.4343150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.47,283.38*79
2024-09-18T07:59:56.4212365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-1.63,284.08*7E
2024-09-18T07:59:57.4210259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.56,284.66*75
2024-09-18T07:59:58.4209060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.32,285.12*76
2024-09-18T07:59:59.4206778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.04,285.47*5D
2024-09-18T08:00:00.4207153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.93,285.84*5C
2024-09-18T08:00:01.4205669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-1.05,286.47*51
2024-09-18T08:00:02.4203845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.14,287.26*5D
2024-09-18T08:00:03.4201681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.08,287.83*5B
2024-09-18T08:00:04.4260653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.99,288.32*72
2024-09-18T08:00:05.4259549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.15,288.98*7F
2024-09-18T08:00:06.4257362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.45,289.73*70
2024-09-18T08:00:07.4255796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.65,290.41*51
2024-09-18T08:00:08.4253750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.56,290.97*5F
2024-09-18T08:00:09.4307760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.23,291.55*5F
2024-09-18T08:00:10.4305610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.05,292.22*5C
2024-09-18T08:00:11.4303273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.17,292.95*55
2024-09-18T08:00:12.4301614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.35,293.67*59
2024-09-18T08:00:13.4299324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.40,294.33*77
2024-09-18T08:00:14.4297843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.36,294.94*7E
2024-09-18T08:00:15.4295734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.24,295.58*71
2024-09-18T08:00:16.4293481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.11,296.38*51
2024-09-18T08:00:17.4291369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.79,-1.02,297.29*5C
2024-09-18T08:00:18.4211965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,-1.10,298.13*53
2024-09-18T08:00:19.4210244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.24,298.73*58
2024-09-18T08:00:20.4289600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.22,299.21*74
2024-09-18T08:00:21.4279119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.69,-1.25,299.88*70
2024-09-18T08:00:22.4276923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.46,300.75*70
2024-09-18T08:00:23.4275619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.65,301.63*55
2024-09-18T08:00:24.4272941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,-1.66,302.48*59
2024-09-18T08:00:25.4270779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-1.55,303.32*57
2024-09-18T08:00:26.4268836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.50,304.17*56
2024-09-18T08:00:27.4266946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.39,304.95*7B
2024-09-18T08:00:28.4265213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.12,305.59*7A
2024-09-18T08:00:29.4262981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.94,306.43*5C
2024-09-18T08:00:30.4330705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.90,307.37*50
2024-09-18T08:00:31.4327912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.87,308.16*71
2024-09-18T08:00:32.4325445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.97,308.94*74
2024-09-18T08:00:33.4323516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.42,310.03*7D
2024-09-18T08:00:34.4321046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.82,311.24*5F
2024-09-18T08:00:35.4193424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-1.73,312.25*5D
2024-09-18T08:00:36.4217557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.41,313.17*5C
2024-09-18T08:00:37.4215176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.29,314.11*5A
2024-09-18T08:00:38.4213443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.42,315.03*7A
2024-09-18T08:00:39.4211919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.64,315.90*7C
2024-09-18T08:00:40.4210496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.71,316.76*79
2024-09-18T08:00:41.4207698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.59,317.86*7F
2024-09-18T08:00:42.4206520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.22,319.20*5E
2024-09-18T08:00:43.4204356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.77,320.46*53
2024-09-18T08:00:44.4205772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.62,321.37*5F
2024-09-18T08:00:45.4203421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.98,322.12*50
2024-09-18T08:00:46.4201304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.57,323.04*7B
2024-09-18T08:00:47.4354018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.95,324.22*78
2024-09-18T08:00:48.4197629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.91,325.41*5E
2024-09-18T08:00:49.4194844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.44,326.47*50
2024-09-18T08:00:50.4192606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.17,327.51*53
2024-09-18T08:00:51.4191585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.32,328.59*52
2024-09-18T08:00:52.4189432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.46,329.53*5E
2024-09-18T08:00:53.4343913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.52,330.54*50
2024-09-18T08:00:54.4340789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.60,331.79*5A
2024-09-18T08:00:55.4338677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.46,332.89*51
2024-09-18T08:00:56.4337821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.15,333.76*7B
2024-09-18T08:00:57.4335069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.20,334.81*75
2024-09-18T08:00:58.4333113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.47,336.09*5E
2024-09-18T08:00:59.4331102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.40,337.11*53
2024-09-18T08:01:00.4329116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.20,337.97*5E
2024-09-18T08:01:01.4326985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.36,339.08*5A
2024-09-18T08:01:02.4358102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.60,340.31*7F
2024-09-18T08:01:03.4220559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.50,341.26*78
2024-09-18T08:01:04.4354001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.18,341.99*73
2024-09-18T08:01:05.4195822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.14,342.87*5B
2024-09-18T08:01:06.4194022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.45,344.04*53
2024-09-18T08:01:07.4191612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.74,345.24*58
2024-09-18T08:01:08.4189328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.60,346.34*55
2024-09-18T08:01:09.4188234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.18,347.52*5D
2024-09-18T08:01:10.4213695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.09,348.71*50
2024-09-18T08:01:11.4211327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.17,349.64*71
2024-09-18T08:01:12.4209768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.00,350.32*73
2024-09-18T08:01:13.4207726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.91,351.02*74
2024-09-18T08:01:14.4205910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.25,352.02*50
2024-09-18T08:01:15.4204095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.65,353.30*52
2024-09-18T08:01:16.4200868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.74,354.54*57
2024-09-18T08:01:17.4200272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.62,355.60*54
2024-09-18T08:01:18.4354178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.60,356.50*78
2024-09-18T08:01:19.4351833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.57,357.29*73
2024-09-18T08:01:20.4349436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.31,358.22*71
2024-09-18T08:01:21.4191772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.90,359.50*59
2024-09-18T08:01:22.4217439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.63,0.88*58
2024-09-18T08:01:23.4215532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.71,2.04*5F
2024-09-18T08:01:24.4290776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.05,2.81*77
2024-09-18T08:01:25.4211057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.46,3.42*7F
2024-09-18T08:01:26.4209462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.83,4.45*76
2024-09-18T08:01:27.4244849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.85,5.86*53
2024-09-18T08:01:28.4241971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.35,7.28*58
2024-09-18T08:01:29.4239969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.71,8.46*5C
2024-09-18T08:01:30.4239254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.48,9.39*5B
2024-09-18T08:01:31.4235867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.88,10.26*4C
2024-09-18T08:01:32.4285271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.50,11.20*43
2024-09-18T08:01:33.4284297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.98,12.26*47
2024-09-18T08:01:34.4335086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.14,13.41*68
2024-09-18T08:01:35.4176755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.63,14.47*6A
2024-09-18T08:01:36.4207413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.50,15.45*65
2024-09-18T08:01:37.4164416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.30,16.52*46
2024-09-18T08:01:38.4318233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.05,17.74*4A
2024-09-18T08:01:39.4315618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.19,18.95*6A
2024-09-18T08:01:40.4314566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.64,20.11*65
2024-09-18T08:01:41.4312206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.26,21.28*43
2024-09-18T08:01:42.4310138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.51,22.23*40
2024-09-18T08:01:43.4307371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.94,22.93*4E
2024-09-18T08:01:44.4200565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.37,23.73*4C
2024-09-18T08:01:45.4198925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,0.59,24.92*42
2024-09-18T08:01:46.4197486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.25,26.40*68
2024-09-18T08:01:47.4195423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.33,27.92*68
2024-09-18T08:01:48.4192818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.01,29.22*64
2024-09-18T08:01:49.4408702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.02,30.22*47
2024-09-18T08:01:50.4249609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.61,31.00*4E
2024-09-18T08:01:51.4248449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.35,31.82*44
2024-09-18T08:01:52.4246589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.55,32.93*6F
2024-09-18T08:01:53.4291974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.94,34.27*68
2024-09-18T08:01:54.4289648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.72,35.64*63
2024-09-18T08:01:55.4287597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.70,36.80*44
2024-09-18T08:01:56.4284985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.42,37.75*6E
2024-09-18T08:01:57.4282667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.71,38.66*62
2024-09-18T08:01:58.4281015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.02,39.68*60
2024-09-18T08:01:59.4278907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.34,40.83*6D
2024-09-18T08:02:00.4276659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.55,42.06*6F
2024-09-18T08:02:01.4275158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.11,43.27*64
2024-09-18T08:02:02.4273595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.85,44.30*6F
2024-09-18T08:02:03.4308711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.78,45.05*40
2024-09-18T08:02:04.4307134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.28,45.58*4D
2024-09-18T08:02:05.4304357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.78,46.10*6A
2024-09-18T08:02:06.4301815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.74,46.82*46
2024-09-18T08:02:07.4300376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.44,47.76*6F
2024-09-18T08:02:08.4298818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.04,48.84*6B
2024-09-18T08:02:09.4296467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.16,49.84*65
2024-09-18T08:02:10.4295091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.19,50.52*45
2024-09-18T08:02:11.4292897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.17,50.89*45
2024-09-18T08:02:12.4290571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.81,51.16*48
2024-09-18T08:02:13.4289141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.14,51.64*49
2024-09-18T08:02:14.4286651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.32,52.30*49
2024-09-18T08:02:15.4285255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.25,52.92*6E
2024-09-18T08:02:16.4282808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.23,53.28*61
2024-09-18T08:02:17.4282368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.17,53.41*46
2024-09-18T08:02:18.4279099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.66,53.35*60
2024-09-18T08:02:19.4277100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.57,53.12*62
2024-09-18T08:02:20.4274632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.18,52.84*67
2024-09-18T08:02:21.4272819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.80,52.61*6C
2024-09-18T08:02:22.4270595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.37,52.32*4F
2024-09-18T08:02:23.4269213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.67,51.92*40
2024-09-18T08:02:24.4267098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.39,51.39*66
2024-09-18T08:02:25.4264782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.38,50.80*48
2024-09-18T08:02:26.4263055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,1.59,50.39*45
2024-09-18T08:02:27.4261408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.64,50.26*4E
2024-09-18T08:02:28.4259430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.10,50.40*67
2024-09-18T08:02:29.4256778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.75,50.57*65
2024-09-18T08:02:30.4255311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.32,50.46*4C
2024-09-18T08:02:31.4252889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.39,50.14*45
2024-09-18T08:02:32.4251087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.61,49.88*49
2024-09-18T08:02:33.4249055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.96,49.84*4C
2024-09-18T08:02:34.4284864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.55,49.88*42
2024-09-18T08:02:35.4283843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.98,49.86*40
2024-09-18T08:02:36.4282303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.34,49.85*64
2024-09-18T08:02:37.4279933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.69,49.87*6E
2024-09-18T08:02:38.4323781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.33,50.02*63
2024-09-18T08:02:39.4321917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.91,50.18*60
2024-09-18T08:02:40.4319670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.82,50.25*6B
2024-09-18T08:02:41.4317655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.03,50.21*67
2024-09-18T08:02:42.4198324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.20,50.10*69
2024-09-18T08:02:43.4197065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.11,50.00*63
2024-09-18T08:02:44.4195052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.59,49.98*68
2024-09-18T08:02:45.4193119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.09,50.07*62
2024-09-18T08:02:46.4192348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.48,50.22*63
2024-09-18T08:02:47.4245246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.50,50.34*66
2024-09-18T08:02:48.4243349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.89,50.28*40
2024-09-18T08:02:49.4241138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.18,49.95*63
2024-09-18T08:02:50.4239177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.04,49.64*6B
2024-09-18T08:02:51.4237239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.09,49.52*49
2024-09-18T08:02:52.4234561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.09,49.56*4C
2024-09-18T08:02:53.4232927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.50,49.71*65
2024-09-18T08:02:54.4231470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.72,49.86*63
2024-09-18T08:02:55.4288938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.77,49.96*62
2024-09-18T08:02:56.4285751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.67,49.97*60
2024-09-18T08:02:57.4317057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.21,49.92*49
2024-09-18T08:02:58.4315555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.89,49.80*64
2024-09-18T08:02:59.4313923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.27,49.54*6B
2024-09-18T08:03:00.4311562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.96,49.24*6A
2024-09-18T08:03:01.4311150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.15,49.00*43
2024-09-18T08:03:02.4310427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.75,48.95*6F
2024-09-18T08:03:03.4309036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.45,49.11*66
2024-09-18T08:03:04.4306567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.69,49.28*6E
2024-09-18T08:03:05.4304415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.48,49.36*66
2024-09-18T08:03:06.4302646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.99,49.27*6B
2024-09-18T08:03:07.4301119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.47,49.14*6C
2024-09-18T08:03:08.4298686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.21,49.19*66
2024-09-18T08:03:09.4296162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.30,49.26*41
2024-09-18T08:03:10.4295404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.43,49.15*42
2024-09-18T08:03:11.4209466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.33,48.95*48
2024-09-18T08:03:12.4207716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.05,48.80*6F
2024-09-18T08:03:13.4206124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.44,48.69*48
2024-09-18T08:03:14.4202812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.42,48.62*4B
2024-09-18T08:03:15.4201387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.27,48.68*61
2024-09-18T08:03:16.4198963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.32,48.82*60
2024-09-18T08:03:17.4198868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.14,48.93*67
2024-09-18T08:03:18.4195031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.26,49.11*68
2024-09-18T08:03:19.4219185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.52,49.26*62
2024-09-18T08:03:20.4217181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.25,49.27*40
2024-09-18T08:03:21.4215207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.77,49.12*6E
2024-09-18T08:03:22.4236016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.96,48.93*68
2024-09-18T08:03:23.4234388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.37,48.83*4F
2024-09-18T08:03:24.4232819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.39,48.73*6A
2024-09-18T08:03:25.4229957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.92,48.65*67
2024-09-18T08:03:26.4228391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.01,48.70*64
2024-09-18T08:03:27.4226610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.68,48.82*68
2024-09-18T08:03:28.4251282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.33,49.03*6B
2024-09-18T08:03:29.4248898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.48,49.30*67
2024-09-18T08:03:30.4247183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.19,49.54*61
2024-09-18T08:03:31.4245190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.90,49.66*4D
2024-09-18T08:03:32.4242505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.82,49.63*41
2024-09-18T08:03:33.4262856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.72,49.39*48
2024-09-18T08:03:34.4292461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.65,48.96*64
2024-09-18T08:03:35.4311832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.25,48.72*41
2024-09-18T08:03:36.4310060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.79,48.87*46
2024-09-18T08:03:37.4308345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.29,49.27*6B
2024-09-18T08:03:38.4226489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.47,49.78*65
2024-09-18T08:03:39.4224743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.12,50.25*43
2024-09-18T08:03:40.4222632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.97,50.45*42
2024-09-18T08:03:41.4275323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.25,50.29*4D
2024-09-18T08:03:42.4272961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.44,49.94*4C
2024-09-18T08:03:43.4309242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.23,49.59*4A
2024-09-18T08:03:44.4306575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.44,49.51*42
2024-09-18T08:03:45.4306047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.12,49.77*45
2024-09-18T08:03:46.4302639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.50,50.21*6D
2024-09-18T08:03:47.4301097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.01,50.56*67
2024-09-18T08:03:48.4299299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.11,50.64*4F
2024-09-18T08:03:49.4326727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.79,50.46*40
2024-09-18T08:03:50.4325373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.42,50.25*49
2024-09-18T08:03:51.4323614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.56,50.23*63
2024-09-18T08:03:52.4320769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.29,50.44*6D
2024-09-18T08:03:53.4196489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.09,50.71*69
2024-09-18T08:03:54.4351106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.06,50.89*4F
2024-09-18T08:03:55.4247319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.92,50.93*42
2024-09-18T08:03:56.4244265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.69,50.73*65
2024-09-18T08:03:57.4280842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.84,50.49*64
2024-09-18T08:03:58.4278057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.81,50.39*45
2024-09-18T08:03:59.4299323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.45,50.41*44
2024-09-18T08:04:00.4297240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.47,50.50*65
2024-09-18T08:04:01.4295600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.85,50.60*6B
2024-09-18T08:04:02.4293138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.01,50.69*46
2024-09-18T08:04:03.4291243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.04,50.64*4E
2024-09-18T08:04:04.4288465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.59,50.58*61
2024-09-18T08:04:05.4325149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.45,50.63*4A
2024-09-18T08:04:06.4323691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.64,50.96*4B
2024-09-18T08:04:07.4321102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.32,51.31*49
2024-09-18T08:04:08.4319544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.09,51.29*4B
2024-09-18T08:04:09.4317826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.43,50.99*4A
2024-09-18T08:04:10.4315268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.48,50.55*46
2024-09-18T08:04:11.4217312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.30,50.13*4E
2024-09-18T08:04:12.4216144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.23,49.93*68
2024-09-18T08:04:13.4213948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.59,50.14*6B
2024-09-18T08:04:14.4211858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.31,50.67*62
2024-09-18T08:04:15.4209918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.86,51.15*69
2024-09-18T08:04:16.4208201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.80,51.34*6B
2024-09-18T08:04:17.4248847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.24,51.43*4E
2024-09-18T08:04:18.4247678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.48,51.41*69
2024-09-18T08:04:19.4245348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.24,51.29*42
2024-09-18T08:04:20.4242783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.58,51.11*64
2024-09-18T08:04:21.4241044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.49,50.86*62
2024-09-18T08:04:22.4238899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.08,50.63*6D
2024-09-18T08:04:23.4236703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.33,50.41*4E
2024-09-18T08:04:24.4318326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.51,50.26*46
2024-09-18T08:04:25.4317155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.55,50.31*6A
2024-09-18T08:04:26.4314259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.66,50.57*63
2024-09-18T08:04:27.4312314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.08,50.91*66
2024-09-18T08:04:28.4310750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.69,51.18*65
2024-09-18T08:04:29.4308486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.98,51.27*65
2024-09-18T08:04:30.4345204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.64,51.19*6C
2024-09-18T08:04:31.4343213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.75,51.03*45
2024-09-18T08:04:32.4243211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.24,50.84*61
2024-09-18T08:04:33.4242105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.94,50.60*6D
2024-09-18T08:04:34.4239399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,1.23,50.38*62
2024-09-18T08:04:35.4237667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,1.23,50.12*6E
2024-09-18T08:04:36.4235928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.99,49.87*65
2024-09-18T08:04:37.4263145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.29,49.79*44
2024-09-18T08:04:38.4260931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.95,49.95*6D
2024-09-18T08:04:39.4258809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.42,50.25*6A
2024-09-18T08:04:40.4256027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-3.43,50.54*66
2024-09-18T08:04:41.4255137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.32,50.72*61
2024-09-18T08:04:42.4253007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.93,50.69*4F
2024-09-18T08:04:43.4251019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.05,50.54*64
2024-09-18T08:04:44.4249712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.72,50.36*6E
2024-09-18T08:04:45.4246773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,2.60,50.18*68
2024-09-18T08:04:46.4245448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,2.55,50.01*64
2024-09-18T08:04:47.4279690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.34,49.94*63
2024-09-18T08:04:48.4299318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.68,49.95*6A
2024-09-18T08:04:49.4297180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.49,49.95*6F
2024-09-18T08:04:50.4295279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.38,50.04*61
2024-09-18T08:04:51.4293133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.21,50.21*4E
2024-09-18T08:04:52.4291391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.13,50.34*4C
2024-09-18T08:04:53.4288902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.59,50.45*47
2024-09-18T08:04:54.4287232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.78,50.55*6C
2024-09-18T08:04:55.4284812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.43,50.68*46
2024-09-18T08:04:56.4284158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.21,50.87*40
2024-09-18T08:04:57.4280741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.50,50.95*46
2024-09-18T08:04:58.4279959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.27,50.88*48
2024-09-18T08:04:59.4277341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.92,50.75*44
2024-09-18T08:05:00.4275947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.26,50.61*42
2024-09-18T08:05:01.4360324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.33,50.61*4A
2024-09-18T08:05:02.4201816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.33,50.71*66
2024-09-18T08:05:03.4199937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.51,50.93*68
2024-09-18T08:05:04.4199436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.73,51.23*61
2024-09-18T08:05:05.4352172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.74,51.49*69
2024-09-18T08:05:06.4350146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.26,51.58*47
2024-09-18T08:05:07.4348618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.10,51.50*4F
2024-09-18T08:05:08.4190011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.44,51.31*61
2024-09-18T08:05:09.4206762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,2.56,51.02*67
2024-09-18T08:05:10.4205324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,2.46,50.75*68
2024-09-18T08:05:11.4203686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.82,50.69*4C
2024-09-18T08:05:12.4202281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.90,50.89*68
2024-09-18T08:05:13.4270092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-4.21,51.23*60
2024-09-18T08:05:14.4235731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-4.66,51.48*41
2024-09-18T08:05:15.4233557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-3.03,51.42*49
2024-09-18T08:05:16.4317898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.23,51.10*4C
2024-09-18T08:05:17.4315496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,2.24,50.68*6E
2024-09-18T08:05:18.4313323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,3.21,50.42*49
2024-09-18T08:05:19.4311873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,2.55,50.46*4F
2024-09-18T08:05:20.4309341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.67,50.72*46
2024-09-18T08:05:21.4307979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.45,51.11*67
2024-09-18T08:05:22.4305108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.72,51.49*6D
2024-09-18T08:05:23.4303355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.72,51.60*4A
2024-09-18T08:05:24.4301300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.83,51.38*47
2024-09-18T08:05:25.4299267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.72,50.98*4F
2024-09-18T08:05:26.4296226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.19,50.60*65
2024-09-18T08:05:27.4295175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.69,50.26*6E
2024-09-18T08:05:28.4293434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.70,50.09*44
2024-09-18T08:05:29.4291612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.23,50.21*40
2024-09-18T08:05:30.4288696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.55,50.54*6A
2024-09-18T08:05:31.4287169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.35,50.94*69
2024-09-18T08:05:32.4284304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.75,51.25*4B
2024-09-18T08:05:33.4287238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.35,51.23*4A
2024-09-18T08:05:34.4285330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.26,50.78*44
2024-09-18T08:05:35.4301745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.80,50.13*60
2024-09-18T08:05:36.4300653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.30,49.52*6A
2024-09-18T08:05:37.4297738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.99,49.12*4C
2024-09-18T08:05:38.4295593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.16,48.97*68
2024-09-18T08:05:39.4293849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.70,49.10*63
2024-09-18T08:05:40.4290626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.72,49.44*69
2024-09-18T08:05:41.4289577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.47,49.83*4F
2024-09-18T08:05:42.4287275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.02,50.11*43
2024-09-18T08:05:43.4284944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.78,50.18*66
2024-09-18T08:05:44.4282617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,2.06,50.12*6F
2024-09-18T08:05:45.4280604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,2.34,49.85*69
2024-09-18T08:05:46.4324393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.43,49.36*69
2024-09-18T08:05:47.4322449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.41,48.94*4E
2024-09-18T08:05:48.4343323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.31,48.78*65
2024-09-18T08:05:49.4339924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.17,48.88*6F
2024-09-18T08:05:50.4226678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.75,49.14*6D
2024-09-18T08:05:51.4283136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.56,49.41*69
2024-09-18T08:05:52.4281402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.30,49.67*46
2024-09-18T08:05:53.4279374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.63,49.84*61
2024-09-18T08:05:54.4278171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.21,49.82*64
2024-09-18T08:05:55.4274927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.34,49.63*6B
2024-09-18T08:05:56.4273050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.96,49.28*66
2024-09-18T08:05:57.4271235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.16,48.85*4C
2024-09-18T08:05:58.4269153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,48.58*6B
2024-09-18T08:05:59.4267558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.63,48.58*61
2024-09-18T08:06:00.4264931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.99,48.79*67
2024-09-18T08:06:01.4263291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.00,49.14*6D
2024-09-18T08:06:02.4315983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.89,49.57*4E
2024-09-18T08:06:03.4248812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.50,49.82*41
2024-09-18T08:06:04.4247034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.54,49.70*43
2024-09-18T08:06:05.4306260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.91,49.35*60
2024-09-18T08:06:06.4191587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,2.33,48.87*66
2024-09-18T08:06:07.4250822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,2.73,48.50*44
2024-09-18T08:06:08.4248349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.64,48.41*4F
2024-09-18T08:06:09.4247164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.50,48.50*69
2024-09-18T08:06:10.4245187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.61,48.66*61
2024-09-18T08:06:11.4242614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.59,48.87*6F
2024-09-18T08:06:12.4239955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.15,49.07*60
2024-09-18T08:06:13.4239388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.83,49.24*48
2024-09-18T08:06:14.4236293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.37,49.31*4F
2024-09-18T08:06:15.4235008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.68,49.18*68
2024-09-18T08:06:16.4233642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.16,49.05*6E
2024-09-18T08:06:17.4264680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.16,48.92*6F
2024-09-18T08:06:18.4262577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.86,48.75*65
2024-09-18T08:06:19.4298555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.35,48.64*6C
2024-09-18T08:06:20.4258525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.24,48.63*68
2024-09-18T08:06:21.4256725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.89,48.65*6A
2024-09-18T08:06:22.4253874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.57,48.63*60
2024-09-18T08:06:23.4347773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.21,48.65*66
2024-09-18T08:06:24.4250730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.43,48.77*6E
2024-09-18T08:06:25.4248273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.90,48.90*41
2024-09-18T08:06:26.4246102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.68,48.98*4A
2024-09-18T08:06:27.4244472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.61,49.05*6E
2024-09-18T08:06:28.4267037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.28,48.99*66
2024-09-18T08:06:29.4265610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.09,48.77*67
2024-09-18T08:06:30.4263037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.36,48.58*62
2024-09-18T08:06:31.4261360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.35,48.52*41
2024-09-18T08:06:32.4258796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.72,48.59*4B
2024-09-18T08:06:33.4256560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.99,48.69*48
2024-09-18T08:06:34.4293003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.37,48.85*64
2024-09-18T08:06:35.4290731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.68,48.92*6B
2024-09-18T08:06:36.4288686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.81,48.92*69
2024-09-18T08:06:37.4287116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.61,48.99*6F
2024-09-18T08:06:38.4318508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.16,49.23*6A
2024-09-18T08:06:39.4316061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.70,49.53*61
2024-09-18T08:06:40.4313799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.02,49.61*48
2024-09-18T08:06:41.4312180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.14,49.31*6F
2024-09-18T08:06:42.4309565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,2.20,48.76*6A
2024-09-18T08:06:43.4307975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,2.23,48.35*6F
2024-09-18T08:06:44.4306109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.79,48.30*45
2024-09-18T08:06:45.4303526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.54,48.56*6F
2024-09-18T08:06:46.4302355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-3.48,48.99*6F
2024-09-18T08:06:47.4299953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.85,49.45*49
2024-09-18T08:06:48.4297410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.57,49.70*4C
2024-09-18T08:06:49.4295461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.46,49.67*46
2024-09-18T08:06:50.4293627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.40,49.49*67
2024-09-18T08:06:51.4291623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,2.24,49.14*6E
2024-09-18T08:06:52.4290287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.84,48.71*60
2024-09-18T08:06:53.4245516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.58,48.49*45
2024-09-18T08:06:54.4296950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.74,48.58*60
2024-09-18T08:06:55.4294772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.66,48.95*65
2024-09-18T08:06:56.4292553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.28,49.48*6E
2024-09-18T08:06:57.4290702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.56,49.96*66
2024-09-18T08:06:58.4289273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.33,50.15*4D
2024-09-18T08:06:59.4286345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.40,50.03*4A
2024-09-18T08:07:00.4285465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.19,49.59*63
2024-09-18T08:07:01.4283259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.75,49.08*63
2024-09-18T08:07:02.4280594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,2.37,48.86*4B
2024-09-18T08:07:03.4278804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,1.64,49.01*46
2024-09-18T08:07:04.4276533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.26,49.37*60
2024-09-18T08:07:05.4274749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.40,49.73*69
2024-09-18T08:07:06.4272560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.59,49.97*42
2024-09-18T08:07:07.4270669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.28,50.01*46
2024-09-18T08:07:08.4267702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.82,49.91*47
2024-09-18T08:07:09.4208554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.00,49.76*6D
2024-09-18T08:07:10.4286609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.45,49.68*6B
2024-09-18T08:07:11.4285346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,2.09,49.64*60
2024-09-18T08:07:12.4282323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.74,49.53*43
2024-09-18T08:07:13.4281542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.58,49.37*4E
2024-09-18T08:07:14.4278157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.89,49.27*6D
2024-09-18T08:07:15.4276215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.21,49.29*60
2024-09-18T08:07:16.4274466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.97,49.40*62
2024-09-18T08:07:17.4273123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.88,49.43*6A
2024-09-18T08:07:18.4295567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.05,49.33*43
2024-09-18T08:07:19.4331093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.76,49.26*43
2024-09-18T08:07:20.4328269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.69,49.21*63
2024-09-18T08:07:21.4192783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,2.03,49.12*68
2024-09-18T08:07:22.4260483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,2.75,48.94*64
2024-09-18T08:07:23.4258815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,2.41,48.62*42
2024-09-18T08:07:24.4256444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.02,48.32*40
2024-09-18T08:07:25.4274478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.99,48.22*6B
2024-09-18T08:07:26.4272034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.78,48.30*60
2024-09-18T08:07:27.4270175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.65,48.46*67
2024-09-18T08:07:28.4312498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.42,48.75*6B
2024-09-18T08:07:29.4266245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.24,49.08*60
2024-09-18T08:07:30.4263890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.59,49.28*40
2024-09-18T08:07:31.4281430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.93,49.22*60
2024-09-18T08:07:32.4280194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.97,48.97*68
2024-09-18T08:07:33.4277010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,2.46,48.65*68
2024-09-18T08:07:34.4275079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,2.35,48.28*6D
2024-09-18T08:07:35.4273508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.35,48.12*41
2024-09-18T08:07:36.4271866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.45,48.30*65
2024-09-18T08:07:37.4269243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.47,48.70*6B
2024-09-18T08:07:38.4267613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-3.98,49.04*68
2024-09-18T08:07:39.4357319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-4.32,49.22*6D
2024-09-18T08:07:40.4354516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.20,49.28*49
2024-09-18T08:07:41.4352660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.00,49.21*4E
2024-09-18T08:07:42.4351629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.28,49.15*65
2024-09-18T08:07:43.4192287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,2.70,49.10*6E
2024-09-18T08:07:44.4190415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,2.82,49.10*4D
2024-09-18T08:07:45.4188733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.61,49.22*47
2024-09-18T08:07:46.4217383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.25,49.32*6A
2024-09-18T08:07:47.4215388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.86,49.37*6A
2024-09-18T08:07:48.4213771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.74,49.33*6F
2024-09-18T08:07:49.4210762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.91,49.27*61
2024-09-18T08:07:50.4209202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.51,49.28*63
2024-09-18T08:07:51.4207275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.72,49.37*6A
2024-09-18T08:07:52.4361112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.64,49.41*46
2024-09-18T08:07:53.4222577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.58,49.42*62
2024-09-18T08:07:54.4252350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.51,49.46*67
2024-09-18T08:07:55.4249883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.71,49.56*68
2024-09-18T08:07:56.4248494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.03,49.62*6D
2024-09-18T08:07:57.4298175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.31,49.69*60
2024-09-18T08:07:58.4295921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.61,49.75*48
2024-09-18T08:07:59.4294214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.20,49.73*43
2024-09-18T08:08:00.4292170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.93,49.54*49
2024-09-18T08:08:01.4329397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.15,49.18*4A
2024-09-18T08:08:02.4195501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.51,48.91*67
2024-09-18T08:08:03.4193369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.33,48.93*62
2024-09-18T08:08:04.4347747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.35,49.17*6F
2024-09-18T08:08:05.4345401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.25,49.42*6C
2024-09-18T08:08:06.4343739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.08,49.65*49
2024-09-18T08:08:07.4341627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.14,49.97*63
2024-09-18T08:08:08.4338998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.43,50.25*66
2024-09-18T08:08:09.4227567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.73,50.19*6B
2024-09-18T08:08:10.4242285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.75,49.73*4A
2024-09-18T08:08:11.4266617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.36,49.09*45
2024-09-18T08:08:12.4264629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.24,48.64*6F
2024-09-18T08:08:13.4295277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.57,48.67*6D
2024-09-18T08:08:14.4294078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.17,49.01*42
2024-09-18T08:08:15.4291393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.02,49.46*6B
2024-09-18T08:08:16.4289563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.35,49.87*6A
2024-09-18T08:08:17.4287417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.69,50.10*6E
2024-09-18T08:08:18.4285349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.60,50.18*44
2024-09-18T08:08:19.4283593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.12,50.03*65
2024-09-18T08:08:20.4281470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.44,49.73*69
2024-09-18T08:08:21.4279644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.74,49.40*64
2024-09-18T08:08:22.4277374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.08,49.15*66
2024-09-18T08:08:23.4327947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.05,49.02*4B
2024-09-18T08:08:24.4326349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.06,49.00*6F
2024-09-18T08:08:25.4201365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.65,49.12*6C
2024-09-18T08:08:26.4199583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.73,49.19*60
2024-09-18T08:08:27.4229466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.42,49.16*6D
2024-09-18T08:08:28.4227549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.05,49.11*6C
2024-09-18T08:08:29.4261293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.76,48.97*63
2024-09-18T08:08:30.4258501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.52,48.92*6F
2024-09-18T08:08:31.4256681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.23,49.08*63
2024-09-18T08:08:32.4254535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.17,49.31*68
2024-09-18T08:08:33.4252697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.53,49.50*67
2024-09-18T08:08:34.4250240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.79,49.45*67
2024-09-18T08:08:35.4248351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.76,49.08*66
2024-09-18T08:08:36.4246326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.18,48.60*62
2024-09-18T08:08:37.4258952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.81,48.30*68
2024-09-18T08:08:38.4241285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.69,48.29*66
2024-09-18T08:08:39.4288911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.97,48.37*68
2024-09-18T08:08:40.4287267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.69,48.63*66
2024-09-18T08:08:41.4285239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.93,49.00*6A
2024-09-18T08:08:42.4283502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.17,49.34*40
2024-09-18T08:08:43.4338445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.19,49.67*64
2024-09-18T08:08:44.4336882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.13,49.75*64
2024-09-18T08:08:45.4333997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.07,49.43*6B
2024-09-18T08:08:46.4333070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.17,48.89*6D
2024-09-18T08:08:47.4330065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.13,48.51*68
2024-09-18T08:08:48.4328357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.10,48.36*6E
2024-09-18T08:08:49.4327546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.52,48.46*6D
2024-09-18T08:08:50.4196260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.02,48.76*63
2024-09-18T08:08:51.4194124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.52,49.24*61
2024-09-18T08:08:52.4234814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.82,49.72*61
2024-09-18T08:08:53.4285366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.67,49.95*4F
2024-09-18T08:08:54.4229845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.06,49.85*4D
2024-09-18T08:08:55.4229097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.17,49.56*47
2024-09-18T08:08:56.4262022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.68,49.18*6F
2024-09-18T08:08:57.4300595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.13,48.81*61
2024-09-18T08:08:58.4317658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.85,48.67*4F
2024-09-18T08:08:59.4315656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.01,48.87*62
2024-09-18T08:09:00.4313829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.88,49.21*6F
2024-09-18T08:09:01.4311141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.35,49.34*62
2024-09-18T08:09:02.4309714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.42,49.26*4E
2024-09-18T08:09:03.4306943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.37,49.16*40
2024-09-18T08:09:04.4305575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.23,49.11*42
2024-09-18T08:09:05.4303346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.70,49.19*49
2024-09-18T08:09:06.4301171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.01,49.29*47
2024-09-18T08:09:07.4299304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.35,49.41*68
2024-09-18T08:09:08.4297021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.15,49.33*6F
2024-09-18T08:09:09.4294190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.34,49.01*41
2024-09-18T08:09:10.4293183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.80,48.71*4B
2024-09-18T08:09:11.4207131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.91,48.57*66
2024-09-18T08:09:12.4340975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.57,48.60*6C
2024-09-18T08:09:13.4271998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.28,48.78*68
2024-09-18T08:09:14.4269701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.42,48.96*63
2024-09-18T08:09:15.4267646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.76,49.10*6B
2024-09-18T08:09:16.4266186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.68,49.14*46
2024-09-18T08:09:17.4311964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.09,49.00*4B
2024-09-18T08:09:18.4309646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.69,48.65*62
2024-09-18T08:09:19.4307383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.96,48.34*69
2024-09-18T08:09:20.4305139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.25,48.25*44
2024-09-18T08:09:21.4345817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.25,48.34*6D
2024-09-18T08:09:22.4344387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.56,48.52*6F
2024-09-18T08:09:23.4340814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.74,48.78*63
2024-09-18T08:09:24.4339754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.56,48.95*41
2024-09-18T08:09:25.4212089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.30,48.93*6F
2024-09-18T08:09:26.4211297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.77,48.75*6A
2024-09-18T08:09:27.4208655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,2.15,48.49*64
2024-09-18T08:09:28.4206881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.40,48.28*61
2024-09-18T08:09:29.4205246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.02,48.28*60
2024-09-18T08:09:30.4240430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.46,48.45*6B
2024-09-18T08:09:31.4237618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.46,48.68*60
2024-09-18T08:09:32.4251253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.83,48.96*6B
2024-09-18T08:09:33.4233881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.59,49.13*6C
2024-09-18T08:09:34.4231991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.79,49.14*4C
2024-09-18T08:09:35.4229963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,49.13*42
2024-09-18T08:09:36.4227899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.97,49.11*67
2024-09-18T08:09:37.4226308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.90,49.02*66
2024-09-18T08:09:38.4266415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.87,48.92*6F
2024-09-18T08:09:39.4263313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.93,48.85*66
2024-09-18T08:09:40.4261603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.31,48.75*47
2024-09-18T08:09:41.4259829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.25,48.70*43
2024-09-18T08:09:42.4296120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.76,48.70*68
2024-09-18T08:09:43.4294688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.94,48.71*67
2024-09-18T08:09:44.4292181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.07,48.79*65
2024-09-18T08:09:45.4290511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.14,48.99*6E
2024-09-18T08:09:46.4288559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.87,49.31*60
2024-09-18T08:09:47.4286097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.97,49.56*4C
2024-09-18T08:09:48.4347377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.40,49.60*62
2024-09-18T08:09:49.4346611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,1.84,49.29*65
2024-09-18T08:09:50.4343945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,2.71,48.74*67
2024-09-18T08:09:51.4343093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,2.58,48.39*6B
2024-09-18T08:09:52.4215377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,1.26,48.41*40
2024-09-18T08:09:53.4213117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.02,48.66*6D
2024-09-18T08:09:54.4210931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-3.40,49.04*69
2024-09-18T08:09:55.4210085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-4.50,49.37*60
2024-09-18T08:09:56.4363981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.77,49.58*48
2024-09-18T08:09:57.4361909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.78,49.65*49
2024-09-18T08:09:58.4359324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.35,49.63*69
2024-09-18T08:09:59.4201752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.73,49.58*48
2024-09-18T08:10:00.4202127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.98,49.58*41
2024-09-18T08:10:01.4357127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.27,49.67*66
2024-09-18T08:10:02.4242529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.25,49.68*63
2024-09-18T08:10:03.4241174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.45,49.46*44
2024-09-18T08:10:04.4239728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.87,49.16*4B
2024-09-18T08:10:05.4236980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.41,49.00*6F
2024-09-18T08:10:06.4235312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.15,49.03*6A
2024-09-18T08:10:07.4233623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.71,49.32*63
2024-09-18T08:10:08.4231799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.57,49.71*6C
2024-09-18T08:10:09.4264314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.53,49.95*64
2024-09-18T08:10:10.4262739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.05,49.97*45
2024-09-18T08:10:11.4260732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.16,49.86*61
2024-09-18T08:10:12.4297997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.59,49.76*63
2024-09-18T08:10:13.4295396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.33,49.63*6A
2024-09-18T08:10:14.4293804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.58,49.44*4C
2024-09-18T08:10:15.4292436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.51,49.34*63
2024-09-18T08:10:16.4290040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.64,49.41*68
2024-09-18T08:10:17.4288102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.30,49.42*6D
2024-09-18T08:10:18.4286138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.16,49.31*6E
2024-09-18T08:10:19.4339074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.37,49.24*68
2024-09-18T08:10:20.4337366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.41,49.23*6C
2024-09-18T08:10:21.4334693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.13,49.32*6B
2024-09-18T08:10:22.4335240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.37,49.43*6F
2024-09-18T08:10:23.4332132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.52,49.50*6C
2024-09-18T08:10:24.4330316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.37,49.51*6D
2024-09-18T08:10:25.4214804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.31,49.46*61
2024-09-18T08:10:26.4213058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.28,49.37*60
2024-09-18T08:10:27.4210759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.03,49.30*6F
2024-09-18T08:10:28.4365240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.12,49.22*44
2024-09-18T08:10:29.4362108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.49,49.17*4E
2024-09-18T08:10:30.4234274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.52,49.29*4A
2024-09-18T08:10:31.4232130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.47,49.47*44
2024-09-18T08:10:32.4229940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.13,49.58*4A
2024-09-18T08:10:33.4321762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.03,49.61*6B
2024-09-18T08:10:34.4342288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.13,49.61*6D
2024-09-18T08:10:35.4292876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.08,49.53*66
2024-09-18T08:10:36.4290858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.04,49.36*6B
2024-09-18T08:10:37.4288905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.31,49.24*69
2024-09-18T08:10:38.4307084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.78,49.15*49
2024-09-18T08:10:39.4305056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.58,49.09*42
2024-09-18T08:10:40.4302675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.74,49.11*6D
2024-09-18T08:10:41.4300854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.47,49.13*41
2024-09-18T08:10:42.4298454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,1.04,49.23*42
2024-09-18T08:10:43.4297118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.49,49.50*69
2024-09-18T08:10:44.4294894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.20,49.78*64
2024-09-18T08:10:45.4292118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.02,49.87*40
2024-09-18T08:10:46.4290510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.66,49.74*49
2024-09-18T08:10:47.4288832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.40,49.47*40
2024-09-18T08:10:48.4286469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.16,49.18*61
2024-09-18T08:10:49.4284431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.21,49.08*4E
2024-09-18T08:10:50.4282699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.49,49.11*4B
2024-09-18T08:10:51.4280352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.15,49.11*6D
2024-09-18T08:10:52.4278620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.44,49.09*69
2024-09-18T08:10:53.4276534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.60,49.08*65
2024-09-18T08:10:54.4274874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.78,49.16*68
2024-09-18T08:10:55.4272232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.70,49.34*6A
2024-09-18T08:10:56.4271733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.94,49.54*65
2024-09-18T08:10:57.4268415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.22,49.54*44
2024-09-18T08:10:58.4266432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.74,49.31*48
2024-09-18T08:10:59.4264397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.87,48.90*61
2024-09-18T08:11:00.4262600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.94,48.62*60
2024-09-18T08:11:01.4260801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,2.00,48.67*40
2024-09-18T08:11:02.4289848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.96,48.94*45
2024-09-18T08:11:03.4288119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.57,49.17*68
2024-09-18T08:11:04.4285941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.66,49.20*68
2024-09-18T08:11:05.4284343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.74,49.04*6F
2024-09-18T08:11:06.4283284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.18,48.77*4F
2024-09-18T08:11:07.4281051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.75,48.59*4F
2024-09-18T08:11:08.4278056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.88,48.67*6D
2024-09-18T08:11:09.4275604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.39,48.90*6D
2024-09-18T08:11:10.4273725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.73,49.16*6B
2024-09-18T08:11:11.4327583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.44,49.32*63
2024-09-18T08:11:12.4325142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.46,49.34*42
2024-09-18T08:11:13.4323365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.89,49.19*6D
2024-09-18T08:11:14.4321453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,2.10,48.89*69
2024-09-18T08:11:15.4319773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,2.44,48.59*6E
2024-09-18T08:11:16.4317092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.59,48.39*6F
2024-09-18T08:11:17.4337772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.01,48.21*69
2024-09-18T08:11:18.4202766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.85,48.15*67
2024-09-18T08:11:19.4222214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-3.21,48.30*67
2024-09-18T08:11:20.4271234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.59,48.69*6D
2024-09-18T08:11:21.4328732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.93,49.23*48
2024-09-18T08:11:22.4295752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.48,49.65*48
2024-09-18T08:11:23.4330659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.21,49.79*61
2024-09-18T08:11:24.4328451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.54,49.67*69
2024-09-18T08:11:25.4325704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,2.13,49.35*6E
2024-09-18T08:11:26.4324062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.76,49.00*6E
2024-09-18T08:11:27.4322243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.68,48.74*6C
2024-09-18T08:11:28.4320775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.59,48.66*63
2024-09-18T08:11:29.4318204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.61,48.74*6D
2024-09-18T08:11:30.4316582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.19,48.95*6B
2024-09-18T08:11:31.4314680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.37,49.23*69
2024-09-18T08:11:32.4221838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.20,49.49*67
2024-09-18T08:11:33.4220585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.72,49.72*6D
2024-09-18T08:11:34.4374764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.91,49.91*46
2024-09-18T08:11:35.4215970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.17,49.89*6B
2024-09-18T08:11:36.4295647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.10,49.66*68
2024-09-18T08:11:37.4294489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.41,49.31*62
2024-09-18T08:11:38.4291560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.01,49.06*68
2024-09-18T08:11:39.4289802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.16,48.97*46
2024-09-18T08:11:40.4287806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.70,49.03*6C
2024-09-18T08:11:41.4286300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.36,49.23*6E
2024-09-18T08:11:42.4283681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.91,49.51*65
2024-09-18T08:11:43.4306639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.23,49.73*40
2024-09-18T08:11:44.4304290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.95,49.79*4D
2024-09-18T08:11:45.4303524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.03,49.64*46
2024-09-18T08:11:46.4320606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.00,49.35*6D
2024-09-18T08:11:47.4318645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.68,49.12*63
2024-09-18T08:11:48.4317485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.87,48.98*4C
2024-09-18T08:11:49.4314882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.58,48.91*42
2024-09-18T08:11:50.4312617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.07,48.86*48
2024-09-18T08:11:51.4311524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.49,48.92*68
2024-09-18T08:11:52.4360476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.07,49.12*6B
2024-09-18T08:11:53.4357853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.57,49.37*69
2024-09-18T08:11:54.4356623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.78,49.52*4A
2024-09-18T08:11:55.4353539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.47,49.43*44
2024-09-18T08:11:56.4352065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.68,49.09*4B
2024-09-18T08:11:57.4349172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.33,48.63*6B
2024-09-18T08:11:58.4213044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.05,48.26*6D
2024-09-18T08:11:59.4240723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,1.05,48.19*4E
2024-09-18T08:12:00.4238452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.30,48.47*45
2024-09-18T08:12:01.4236188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.72,48.92*69
2024-09-18T08:12:02.4234891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.45,49.32*60
2024-09-18T08:12:03.4232867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.74,49.49*4A
2024-09-18T08:12:04.4230602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.69,49.44*49
2024-09-18T08:12:05.4229378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.34,49.33*42
2024-09-18T08:12:06.4227021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.84,49.22*4C
2024-09-18T08:12:07.4225189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.36,49.08*48
2024-09-18T08:12:08.4272737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.08,48.91*69
2024-09-18T08:12:09.4313885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.43,48.76*45
2024-09-18T08:12:10.4311667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.52,48.76*48
2024-09-18T08:12:11.4309692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.13,48.89*46
2024-09-18T08:12:12.4307601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.65,49.09*64
2024-09-18T08:12:13.4305493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.43,49.28*63
2024-09-18T08:12:14.4303828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.85,49.46*49
2024-09-18T08:12:15.4300984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.73,49.61*46
2024-09-18T08:12:16.4299620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.02,49.56*42
2024-09-18T08:12:17.4298266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.07,49.25*45
2024-09-18T08:12:18.4296933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.61,48.87*60
2024-09-18T08:12:19.4311057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.65,48.60*44
2024-09-18T08:12:20.4291811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.19,48.66*65
2024-09-18T08:12:21.4288995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.32,48.96*64
2024-09-18T08:12:22.4287685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.85,49.24*69
2024-09-18T08:12:23.4285875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.41,49.43*6F
2024-09-18T08:12:24.4372107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.45,49.58*4E
2024-09-18T08:12:25.4212995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.22,49.67*6E
2024-09-18T08:12:26.4366725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.30,49.51*63
2024-09-18T08:12:27.4365442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.05,49.15*6B
2024-09-18T08:12:28.4363947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.32,48.86*4B
2024-09-18T08:12:29.4360716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.84,48.81*65
2024-09-18T08:12:30.4359172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.38,49.02*65
2024-09-18T08:12:31.4356792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.82,49.34*65
2024-09-18T08:12:32.4354258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.85,49.56*61
2024-09-18T08:12:33.4352834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.18,49.61*63
2024-09-18T08:12:34.4351320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.12,49.53*4A
2024-09-18T08:12:35.4349131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.69,49.34*67
2024-09-18T08:12:36.4226864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.77,49.23*44
2024-09-18T08:12:37.4224819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.26,49.17*42
2024-09-18T08:12:38.4222758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.38,49.09*6B
2024-09-18T08:12:39.4333494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.67,48.95*43
2024-09-18T08:12:40.4331644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.64,48.83*40
2024-09-18T08:12:41.4330372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.62,48.76*43
2024-09-18T08:12:42.4327853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.74,48.71*6B
2024-09-18T08:12:43.4324611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.98,48.70*68
2024-09-18T08:12:44.4326511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.19,48.65*60
2024-09-18T08:12:45.4325168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.30,48.56*4C
2024-09-18T08:12:46.4254627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.13,48.58*48
2024-09-18T08:12:47.4252500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.61,48.80*64
2024-09-18T08:12:48.4282079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.26,49.01*64
2024-09-18T08:12:49.4249069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.96,49.03*60
2024-09-18T08:12:50.4246202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.89,48.88*6E
2024-09-18T08:12:51.4243983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.08,48.71*62
2024-09-18T08:12:52.4242613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.81,48.48*6A
2024-09-18T08:12:53.4240052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.21,48.25*6D
2024-09-18T08:12:54.4238358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.03,48.06*6E
2024-09-18T08:12:55.4236469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.60,48.05*6A
2024-09-18T08:12:56.4234161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.17,48.22*40
2024-09-18T08:12:57.4232142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.01,48.56*62
2024-09-18T08:12:58.4231039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.39,48.92*69
2024-09-18T08:12:59.4228282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.17,49.11*6E
2024-09-18T08:13:00.4226353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.74,49.05*6F
2024-09-18T08:13:01.4379634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.57,48.90*4B
2024-09-18T08:13:02.4378675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.68,48.78*40
2024-09-18T08:13:03.4221505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.37,48.65*64
2024-09-18T08:13:04.4218916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.94,48.66*62
2024-09-18T08:13:05.4216150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.83,48.63*49
2024-09-18T08:13:06.4214885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.15,48.58*49
2024-09-18T08:13:07.4213467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.74,48.72*65
2024-09-18T08:13:08.4210917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.26,48.90*67
2024-09-18T08:13:09.4208722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.32,49.00*6A
2024-09-18T08:13:10.4362240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.51,49.11*6C
2024-09-18T08:13:11.4360761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.80,49.17*62
2024-09-18T08:13:12.4357883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.80,49.11*47
2024-09-18T08:13:13.4357291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.15,49.00*43
2024-09-18T08:13:14.4355205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.05,48.91*61
2024-09-18T08:13:15.4353683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.22,48.77*6F
2024-09-18T08:13:16.4228249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.78,48.71*4F
2024-09-18T08:13:17.4227273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.59,48.75*4E
2024-09-18T08:13:18.4225716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.79,48.77*40
2024-09-18T08:13:19.4254295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.57,48.78*66
2024-09-18T08:13:20.4220713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.30,48.91*60
2024-09-18T08:13:21.4219650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.65,49.16*6D
2024-09-18T08:13:22.4373399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.74,49.30*42
2024-09-18T08:13:23.4371098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.32,49.23*49
2024-09-18T08:13:24.4369496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.05,49.13*69
2024-09-18T08:13:25.4212008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,2.25,49.06*6E
2024-09-18T08:13:26.4209478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,3.23,48.92*4C
2024-09-18T08:13:27.4207267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,2.72,48.68*47
2024-09-18T08:13:28.4230130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.12,48.46*4E
2024-09-18T08:13:29.4228343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.93,48.41*60
2024-09-18T08:13:30.4226315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.98,48.64*68
2024-09-18T08:13:31.4224223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-4.39,49.11*66
2024-09-18T08:13:32.4222457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-4.36,49.55*6C
2024-09-18T08:13:33.4376695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.75,49.81*41
2024-09-18T08:13:34.4374292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.20,49.74*46
2024-09-18T08:13:35.4372272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,2.34,49.27*6A
2024-09-18T08:13:36.4214994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,3.97,48.72*64
2024-09-18T08:13:37.4212644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,3.99,48.34*43
2024-09-18T08:13:38.4210378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,2.38,48.28*44
2024-09-18T08:13:39.4364565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.22,48.50*6C
2024-09-18T08:13:40.4362187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.81,48.91*61
2024-09-18T08:13:41.4363641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-4.45,49.47*6B
2024-09-18T08:13:42.4227921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-4.49,50.08*61
2024-09-18T08:13:43.4381975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.91,50.40*41
2024-09-18T08:13:44.4379947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.53,50.34*48
2024-09-18T08:13:45.4222477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,1.46,50.00*68
2024-09-18T08:13:46.4376324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,2.37,49.49*6D
2024-09-18T08:13:47.4218354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,2.29,48.90*46
2024-09-18T08:13:48.4216332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,1.48,48.62*44
2024-09-18T08:13:49.4214392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,0.17,48.84*44
2024-09-18T08:13:50.4368152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.32,49.40*6D
2024-09-18T08:13:51.4366128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.64,50.09*62
2024-09-18T08:13:52.4363660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.24,50.69*41
2024-09-18T08:13:53.4362269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.63,50.93*4C
2024-09-18T08:13:54.4360703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.04,50.61*40
2024-09-18T08:13:55.4358132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.53,50.03*6F
2024-09-18T08:13:56.4356790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.32,49.51*6B
2024-09-18T08:13:57.4354202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.34,49.16*4E
2024-09-18T08:13:58.4352857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.76,49.06*45
2024-09-18T08:13:59.4350219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.25,49.26*68
2024-09-18T08:14:00.4349689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.35,49.66*6D
2024-09-18T08:14:01.4346590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.94,49.98*67
2024-09-18T08:14:02.4344150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.70,50.17*44
2024-09-18T08:14:03.4342975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.82,50.19*48
2024-09-18T08:14:04.4215192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.14,50.00*65
2024-09-18T08:14:05.4369317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.66,49.62*68
2024-09-18T08:14:06.4211271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.47,49.22*4F
2024-09-18T08:14:07.4364978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.39,49.04*65
2024-09-18T08:14:08.4363368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.36,49.07*6F
2024-09-18T08:14:09.4361466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.71,49.20*6C
2024-09-18T08:14:10.4245648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.17,49.42*6F
2024-09-18T08:14:11.4244408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.03,49.59*64
2024-09-18T08:14:12.4246382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.91,49.63*67
2024-09-18T08:14:13.4337504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.83,49.57*68
2024-09-18T08:14:14.4335047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.30,49.44*40
2024-09-18T08:14:15.4244046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.62,49.28*67
2024-09-18T08:14:16.4242029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.18,49.12*60
2024-09-18T08:14:17.4239681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.58,49.01*4B
2024-09-18T08:14:18.4238206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.22,48.94*43
2024-09-18T08:14:19.4235896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.07,48.88*6E
2024-09-18T08:14:20.4270801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.48,48.81*48
2024-09-18T08:14:21.4298005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.84,48.78*45
2024-09-18T08:14:22.4296702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.58,48.83*6A
2024-09-18T08:14:23.4294563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.97,48.93*6F
2024-09-18T08:14:24.4292286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.37,49.00*48
2024-09-18T08:14:25.4289865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.69,49.00*4F
2024-09-18T08:14:26.4288971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.77,49.07*41
2024-09-18T08:14:27.4286370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.24,49.11*43
2024-09-18T08:14:28.4306912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.07,48.99*6D
2024-09-18T08:14:29.4308569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.02,48.76*68
2024-09-18T08:14:30.4307130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.17,48.64*40
2024-09-18T08:14:31.4305080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.33,48.58*4F
2024-09-18T08:14:32.4302970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.22,48.75*43
2024-09-18T08:14:33.4301214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.42,49.18*64
2024-09-18T08:14:34.4300013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.30,49.52*6C
2024-09-18T08:14:35.4297607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.01,49.65*4C
2024-09-18T08:14:36.4295268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.12,49.55*47
2024-09-18T08:14:37.4293873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.32,49.29*46
2024-09-18T08:14:38.4292218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.06,49.02*45
2024-09-18T08:14:39.4289781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.83,48.80*4E
2024-09-18T08:14:40.4288476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.94,48.65*44
2024-09-18T08:14:41.4286248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.32,48.68*4B
2024-09-18T08:14:42.4283967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.59,48.95*6B
2024-09-18T08:14:43.4281607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.34,49.31*6A
2024-09-18T08:14:44.4279644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.65,49.64*47
2024-09-18T08:14:45.4278216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.59,49.85*47
2024-09-18T08:14:46.4276636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.22,49.84*4A
2024-09-18T08:14:47.4274089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.63,49.61*40
2024-09-18T08:14:48.4272057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.05,49.34*44
2024-09-18T08:14:49.4270131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.40,49.14*6B
2024-09-18T08:14:50.4267956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.65,48.91*67
2024-09-18T08:14:51.4296654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.41,48.69*4D
2024-09-18T08:14:52.4330022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.31,48.73*6D
2024-09-18T08:14:53.4327106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.12,48.99*6E
2024-09-18T08:14:54.4326963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.69,49.28*6D
2024-09-18T08:14:55.4324615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.00,49.53*67
2024-09-18T08:14:56.4322474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.97,49.70*66
2024-09-18T08:14:57.4320815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.39,49.65*49
2024-09-18T08:14:58.4318713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.14,49.40*4A
2024-09-18T08:14:59.4315980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,1.47,49.02*66
2024-09-18T08:15:00.4314435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,2.57,48.57*66
2024-09-18T08:15:01.4334295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,2.31,48.23*4C
2024-09-18T08:15:02.4333023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.71,48.28*45
2024-09-18T08:15:03.4370399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.48,48.67*65
2024-09-18T08:15:04.4368294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-3.30,49.08*61
2024-09-18T08:15:05.4365037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.91,49.22*66
2024-09-18T08:15:06.4363264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.03,49.18*48
2024-09-18T08:15:07.4361617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.87,49.13*4F
2024-09-18T08:15:08.4360059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.52,49.07*6A
2024-09-18T08:15:09.4357869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,2.81,48.95*69
2024-09-18T08:15:10.4355623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,2.53,48.77*6D
2024-09-18T08:15:11.4354165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.08,48.65*67
2024-09-18T08:15:12.4353456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.85,48.72*66
2024-09-18T08:15:13.4349572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.47,48.76*6E
2024-09-18T08:15:14.4347721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.23,48.64*6D
2024-09-18T08:15:15.4345771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.00,48.58*4A
2024-09-18T08:15:16.4231814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.82,48.69*6D
2024-09-18T08:15:17.4230060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.23,48.95*60
2024-09-18T08:15:18.4227863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.07,49.19*40
2024-09-18T08:15:19.4226007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.63,49.25*4F
2024-09-18T08:15:20.4223895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.42,49.12*6A
2024-09-18T08:15:21.4377682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.63,48.86*6F
2024-09-18T08:15:22.4376074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.43,48.47*46
2024-09-18T08:15:23.4374810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.49,48.31*64
2024-09-18T08:15:24.4459042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.12,48.57*63
2024-09-18T08:15:25.4370572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.11,49.02*60
2024-09-18T08:15:26.4367652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.61,49.37*6D
2024-09-18T08:15:27.4365885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.79,49.50*4C
2024-09-18T08:15:28.4363584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.30,49.32*62
2024-09-18T08:15:29.4231345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,1.35,48.88*6B
2024-09-18T08:15:30.4229671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.61,48.57*64
2024-09-18T08:15:31.4227787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.69,48.52*4C
2024-09-18T08:15:32.4225970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.00,48.71*6F
2024-09-18T08:15:33.4355584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.59,49.00*6D
2024-09-18T08:15:34.4356619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.06,49.29*48
2024-09-18T08:15:35.4355236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.90,49.46*47
2024-09-18T08:15:36.4351823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.27,49.40*66
2024-09-18T08:15:37.4351298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,2.07,49.16*67
2024-09-18T08:15:38.4349008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,2.40,48.84*4E
2024-09-18T08:15:39.4346384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.22,48.62*47
2024-09-18T08:15:40.4244248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.76,48.60*6D
2024-09-18T08:15:41.4242459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.37,48.73*68
2024-09-18T08:15:42.4240352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.82,48.84*46
2024-09-18T08:15:43.4394774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.47,49.01*40
2024-09-18T08:15:44.4236167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.82,49.32*62
2024-09-18T08:15:45.4390972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.86,49.55*4B
2024-09-18T08:15:46.4232450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.23,49.61*6D
2024-09-18T08:15:47.4231271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.05,49.37*6C
2024-09-18T08:15:48.4258537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.31,49.06*6A
2024-09-18T08:15:49.4257248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.10,48.86*49
2024-09-18T08:15:50.4255320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.51,48.73*41
2024-09-18T08:15:51.4254070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.52,48.77*62
2024-09-18T08:15:52.4251295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.70,48.89*6B
2024-09-18T08:15:53.4249985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.49,49.00*61
2024-09-18T08:15:54.4272462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.66,49.15*65
2024-09-18T08:15:55.4270460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.19,49.42*63
2024-09-18T08:15:56.4268277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.07,49.59*49
2024-09-18T08:15:57.4266705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.26,49.51*6B
2024-09-18T08:15:58.4319219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.23,49.35*63
2024-09-18T08:15:59.4317709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.57,49.17*68
2024-09-18T08:16:00.4315258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.20,48.89*6E
2024-09-18T08:16:01.4313782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.03,48.77*62
2024-09-18T08:16:02.4337257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.59,48.95*6D
2024-09-18T08:16:03.4334659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.51,49.20*66
2024-09-18T08:16:04.4365955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.52,49.41*68
2024-09-18T08:16:05.4363694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.78,49.64*65
2024-09-18T08:16:06.4362061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.79,49.76*49
2024-09-18T08:16:07.4360160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.03,49.75*44
2024-09-18T08:16:08.4357749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.35,49.64*41
2024-09-18T08:16:09.4223828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.39,49.48*42
2024-09-18T08:16:10.4378696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.16,49.29*61
2024-09-18T08:16:11.4295034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.25,49.23*41
2024-09-18T08:16:12.4292709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.67,49.22*47
2024-09-18T08:16:13.4290521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.14,49.27*6F
2024-09-18T08:16:14.4288983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.57,49.44*66
2024-09-18T08:16:15.4286367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.68,49.55*66
2024-09-18T08:16:16.4309795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.40,49.56*46
2024-09-18T08:16:17.4367705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.94,49.60*4C
2024-09-18T08:16:18.4365860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,49.59*4A
2024-09-18T08:16:19.4365468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.04,49.61*45
2024-09-18T08:16:20.4362455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.20,49.65*6F
2024-09-18T08:16:21.4360095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.25,49.59*4A
2024-09-18T08:16:22.4358571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.04,49.46*43
2024-09-18T08:16:23.4356213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.54,49.48*61
2024-09-18T08:16:24.4354494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.11,49.59*64
2024-09-18T08:16:25.4352761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.29,49.71*4D
2024-09-18T08:16:26.4349721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.21,49.74*4C
2024-09-18T08:16:27.4386621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.18,49.65*4F
2024-09-18T08:16:28.4384718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.26,49.65*6E
2024-09-18T08:16:29.4225198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.24,49.79*62
2024-09-18T08:16:30.4309329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.89,49.88*47
2024-09-18T08:16:31.4307599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.38,49.94*43
2024-09-18T08:16:32.4306630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.05,49.98*6C
2024-09-18T08:16:33.4303484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.40,49.98*69
2024-09-18T08:16:34.4302347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.54,49.82*6B
2024-09-18T08:16:35.4299893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.29,49.45*4D
2024-09-18T08:16:36.4298271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.49,49.16*67
2024-09-18T08:16:37.4296850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.50,49.09*60
2024-09-18T08:16:38.4294179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.10,49.26*6B
2024-09-18T08:16:39.4291445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.04,49.62*6D
2024-09-18T08:16:40.4288974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.48,49.99*4B
2024-09-18T08:16:41.4287823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.78,50.17*45
2024-09-18T08:16:42.4285823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.17,50.07*49
2024-09-18T08:16:43.4283702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.37,49.70*6E
2024-09-18T08:16:44.4281938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.74,49.21*61
2024-09-18T08:16:45.4279725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.67,48.87*4D
2024-09-18T08:16:46.4277767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.05,48.89*45
2024-09-18T08:16:47.4276141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.85,49.12*63
2024-09-18T08:16:48.4273842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.56,49.37*64
2024-09-18T08:16:49.4361528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.61,49.47*64
2024-09-18T08:16:50.4359667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.07,49.43*4C
2024-09-18T08:16:51.4357987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.49,49.34*48
2024-09-18T08:16:52.4355515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.40,49.21*41
2024-09-18T08:16:53.4353835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.70,49.03*6C
2024-09-18T08:16:54.4351770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.02,48.87*63
2024-09-18T08:16:55.4349783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.00,48.84*6F
2024-09-18T08:16:56.4366270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.55,48.88*46
2024-09-18T08:16:57.4364693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.24,48.86*60
2024-09-18T08:16:58.4362479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.96,48.67*62
2024-09-18T08:16:59.4360723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.97,48.46*4A
2024-09-18T08:17:00.4358848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.19,48.37*48
2024-09-18T08:17:01.4356731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.93,48.46*4D
2024-09-18T08:17:02.4354926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.75,48.47*40
2024-09-18T08:17:03.4386428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.06,48.41*41
2024-09-18T08:17:04.4252743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.97,48.47*61
2024-09-18T08:17:05.4250612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.46,48.59*6E
2024-09-18T08:17:06.4281628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.69,48.58*62
2024-09-18T08:17:07.4279430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.11,48.50*6A
2024-09-18T08:17:08.4277303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.81,48.39*6E
2024-09-18T08:17:09.4274645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.19,48.24*66
2024-09-18T08:17:10.4273680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.03,48.01*68
2024-09-18T08:17:11.4272122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.35,47.78*45
2024-09-18T08:17:12.4269632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.62,47.79*6E
2024-09-18T08:17:13.4267282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.54,48.12*6E
2024-09-18T08:17:14.4265332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.31,48.66*6D
2024-09-18T08:17:15.4263337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.65,49.04*41
2024-09-18T08:17:16.4261905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.10,49.04*40
2024-09-18T08:17:17.4259207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.84,48.74*44
2024-09-18T08:17:18.4257494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.59,48.31*65
2024-09-18T08:17:19.4255447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.46,48.08*47
2024-09-18T08:17:20.4253968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.24,48.24*46
2024-09-18T08:17:21.4307412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.11,48.56*49
2024-09-18T08:17:22.4247020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.11,48.86*64
2024-09-18T08:17:23.4401511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.72,48.95*49
2024-09-18T08:17:24.4399443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.60,48.84*4C
2024-09-18T08:17:25.4240964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.18,48.64*6B
2024-09-18T08:17:26.4239124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.82,48.62*63
2024-09-18T08:17:27.4237329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.63,48.82*61
2024-09-18T08:17:28.4235558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.47,49.06*69
2024-09-18T08:17:29.4271983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.29,49.08*46
2024-09-18T08:17:30.4270262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.15,48.78*49
2024-09-18T08:17:31.4268598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.34,48.54*48
2024-09-18T08:17:32.4265493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.73,48.53*45
2024-09-18T08:17:33.4264102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.87,48.54*62
2024-09-18T08:17:34.4261508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.65,48.54*6F
2024-09-18T08:17:35.4260289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.42,48.61*6A
2024-09-18T08:17:36.4301177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.36,48.78*62
2024-09-18T08:17:37.4299357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.57,48.97*65
2024-09-18T08:17:38.4297077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.96,49.15*6E
2024-09-18T08:17:39.4295614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.15,49.22*41
2024-09-18T08:17:40.4294693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.91,49.12*41
2024-09-18T08:17:41.4291317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.54,48.87*4B
2024-09-18T08:17:42.4289327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.50,48.60*4D
2024-09-18T08:17:43.4287289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.70,48.54*69
2024-09-18T08:17:44.4285120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.75,48.71*6D
2024-09-18T08:17:45.4283512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.47,48.93*6D
2024-09-18T08:17:46.4281871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.19,49.12*66
2024-09-18T08:17:47.4278850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,49.36*49
2024-09-18T08:17:48.4277509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.84,49.41*4D
2024-09-18T08:17:49.4275665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.04,49.17*47
2024-09-18T08:17:50.4333373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.89,48.93*46
2024-09-18T08:17:51.4331861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.62,48.82*4A
2024-09-18T08:17:52.4278282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.46,48.84*4E
2024-09-18T08:17:53.4275720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.44,48.93*4C
2024-09-18T08:17:54.4273441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.44,49.02*69
2024-09-18T08:17:55.4271168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.55,49.16*6B
2024-09-18T08:17:56.4270142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.72,49.28*6C
2024-09-18T08:17:57.4267468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.70,49.30*6F
2024-09-18T08:17:58.4265396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.54,49.25*45
2024-09-18T08:17:59.4263677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.62,49.15*4D
2024-09-18T08:18:00.4315940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.02,49.22*6E
2024-09-18T08:18:01.4314768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.53,49.38*63
2024-09-18T08:18:02.4312492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.60,49.36*41
2024-09-18T08:18:03.4310428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.01,49.23*44
2024-09-18T08:18:04.4309401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.01,49.08*6A
2024-09-18T08:18:05.4306879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.93,49.00*4D
2024-09-18T08:18:06.4304912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.87,49.16*4C
2024-09-18T08:18:07.4341069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.41,49.42*6A
2024-09-18T08:18:08.4358041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.89,49.62*6E
2024-09-18T08:18:09.4356140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.39,49.65*4A
2024-09-18T08:18:10.4354573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.59,49.48*46
2024-09-18T08:18:11.4381939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.34,49.29*4C
2024-09-18T08:18:12.4223706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.54,49.21*44
2024-09-18T08:18:13.4222017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.70,49.18*4D
2024-09-18T08:18:14.4220445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.04,49.21*47
2024-09-18T08:18:15.4245083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.02,49.35*65
2024-09-18T08:18:16.4262141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.82,49.44*4A
2024-09-18T08:18:17.4260339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.89,49.46*46
2024-09-18T08:18:18.4257804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.20,49.57*40
2024-09-18T08:18:19.4255698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.05,49.63*4E
2024-09-18T08:18:20.4253888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.86,49.46*64
2024-09-18T08:18:21.4252990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.93,49.23*64
2024-09-18T08:18:22.4249394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.22,49.22*6E
2024-09-18T08:18:23.4248024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.81,49.34*65
2024-09-18T08:18:24.4246149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.82,49.44*6D
2024-09-18T08:18:25.4243981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.52,49.43*63
2024-09-18T08:18:26.4241874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.44,49.41*6A
2024-09-18T08:18:27.4275745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.39,49.56*48
2024-09-18T08:18:28.4272292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.20,49.66*6D
2024-09-18T08:18:29.4271370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.38,49.65*6C
2024-09-18T08:18:30.4268644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.58,49.59*68
2024-09-18T08:18:31.4268372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.99,49.44*6C
2024-09-18T08:18:32.4325718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.08,49.18*45
2024-09-18T08:18:33.4324965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.32,48.95*60
2024-09-18T08:18:34.4337853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.28,48.96*61
2024-09-18T08:18:35.4320451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.48,49.11*61
2024-09-18T08:18:36.4362643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.99,49.29*63
2024-09-18T08:18:37.4360807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.33,49.54*69
2024-09-18T08:18:38.4358497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.62,49.73*4E
2024-09-18T08:18:39.4254900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.15,49.75*6F
2024-09-18T08:18:40.4308225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.88,49.63*65
2024-09-18T08:18:41.4306631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.26,49.37*40
2024-09-18T08:18:42.4305207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.92,49.14*48
2024-09-18T08:18:43.4303085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.10,49.04*6D
2024-09-18T08:18:44.4301520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.27,49.08*65
2024-09-18T08:18:45.4299633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.21,49.20*68
2024-09-18T08:18:46.4297101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.57,49.35*6C
2024-09-18T08:18:47.4295307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.15,49.46*65
2024-09-18T08:18:48.4292785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.20,49.47*46
2024-09-18T08:18:49.4291202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.09,49.48*4D
2024-09-18T08:18:50.4288989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.79,49.32*66
2024-09-18T08:18:51.4337778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.98,49.13*63
2024-09-18T08:18:52.4335467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.26,49.07*46
2024-09-18T08:18:53.4355679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.83,49.09*64
2024-09-18T08:18:54.4378326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.34,49.11*6E
2024-09-18T08:18:55.4389426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.99,49.07*4B
2024-09-18T08:18:56.4394448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.37,48.99*47
2024-09-18T08:18:57.4255508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.12,48.93*4B
2024-09-18T08:18:58.4285866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.36,48.94*64
2024-09-18T08:18:59.4331619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.77,48.92*6B
2024-09-18T08:19:00.4330254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.08,48.90*6F
2024-09-18T08:19:01.4327694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.18,48.86*6A
2024-09-18T08:19:02.4325662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.10,48.74*41
2024-09-18T08:19:03.4323768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.02,48.71*44
2024-09-18T08:19:04.4350469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.84,48.81*69
2024-09-18T08:19:05.4349060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.40,48.90*49
2024-09-18T08:19:06.4370529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.19,48.86*68
2024-09-18T08:19:07.4345238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.48,48.75*63
2024-09-18T08:19:08.4342714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.28,48.66*62
2024-09-18T08:19:09.4340719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.20,48.63*6A
2024-09-18T08:19:10.4339220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.71,48.67*6A
2024-09-18T08:19:11.4337129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.16,48.72*6E
2024-09-18T08:19:12.4335578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.53,48.75*6B
2024-09-18T08:19:13.4333870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.60,48.70*44
2024-09-18T08:19:14.4331151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.31,48.60*69
2024-09-18T08:19:15.4329746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.76,48.51*42
2024-09-18T08:19:16.4327353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.14,48.48*47
2024-09-18T08:19:17.4325070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.41,48.53*6E
2024-09-18T08:19:18.4323004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.59,48.68*68
2024-09-18T08:19:19.4321180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.34,48.75*41
2024-09-18T08:19:20.4319165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.20,48.62*6A
2024-09-18T08:19:21.4317593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.83,48.48*40
2024-09-18T08:19:22.4314567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.19,48.55*63
2024-09-18T08:19:23.4313468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.29,48.77*60
2024-09-18T08:19:24.4311486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.36,48.92*65
2024-09-18T08:19:25.4331540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.49,48.98*63
2024-09-18T08:19:26.4329439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.55,49.02*46
2024-09-18T08:19:27.4358319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.24,49.00*43
2024-09-18T08:19:28.4356172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.46,49.08*4E
2024-09-18T08:19:29.4428809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.56,49.15*43
2024-09-18T08:19:30.4352528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.18,49.09*4D
2024-09-18T08:19:31.4350350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.97,49.00*43
2024-09-18T08:19:32.4348391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.11,48.91*4C
2024-09-18T08:19:33.4345324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.08,48.83*6E
2024-09-18T08:19:34.4344432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.14,48.81*4F
2024-09-18T08:19:35.4343083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.60,48.88*43
2024-09-18T08:19:36.4339954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.10,48.94*66
2024-09-18T08:19:37.4338208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.00,48.92*65
2024-09-18T08:19:38.4335531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.16,49.13*6A
2024-09-18T08:19:39.4334391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.23,49.41*6D
2024-09-18T08:19:40.4354293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.28,49.38*6C
2024-09-18T08:19:41.4352352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.01,49.10*6C
2024-09-18T08:19:42.4350149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.56,48.96*6F
2024-09-18T08:19:43.4348143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.03,48.95*64
2024-09-18T08:19:44.4368646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.06,48.86*48
2024-09-18T08:19:45.4366009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.69,48.83*45
2024-09-18T08:19:46.4364373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.23,48.91*41
2024-09-18T08:19:47.4361890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.13,49.03*46
2024-09-18T08:19:48.4361840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.56,49.07*69
2024-09-18T08:19:49.4373375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.32,49.12*69
2024-09-18T08:19:50.4356224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.91,49.24*63
2024-09-18T08:19:51.4401546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.87,49.37*61
2024-09-18T08:19:52.4399342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.99,49.35*46
2024-09-18T08:19:53.4398386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.25,49.23*6F
2024-09-18T08:19:54.4239906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.19,49.13*63
2024-09-18T08:19:55.4238451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.26,49.07*40
2024-09-18T08:19:56.4236600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.35,49.12*44
2024-09-18T08:19:57.4389886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.99,49.26*6B
2024-09-18T08:19:58.4388112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.14,49.41*6B
2024-09-18T08:19:59.4386325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.48,49.57*6D
2024-09-18T08:20:00.4383696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.13,49.73*40
2024-09-18T08:20:01.4382164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.40,49.86*48
2024-09-18T08:20:02.4380310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.60,49.84*48
2024-09-18T08:20:03.4378217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.14,49.67*6E
2024-09-18T08:20:04.4375943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.72,49.55*6A
2024-09-18T08:20:05.4374354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.91,49.50*4F
2024-09-18T08:20:06.4372109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.37,49.60*4E
2024-09-18T08:20:07.4254139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.70,49.84*61
2024-09-18T08:20:08.4252168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.77,50.06*66
2024-09-18T08:20:09.4406863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.42,50.16*49
2024-09-18T08:20:10.4404048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.40,50.14*4C
2024-09-18T08:20:11.4402841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.64,50.04*4C
2024-09-18T08:20:12.4400456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.32,49.92*4B
2024-09-18T08:20:13.4242682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.85,49.87*63
2024-09-18T08:20:14.4240846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.08,49.99*4B
2024-09-18T08:20:15.4239110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.24,50.20*42
2024-09-18T08:20:16.4393114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.90,50.20*62
2024-09-18T08:20:17.4263578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.65,50.02*4E
2024-09-18T08:20:18.4262245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.76,49.87*4D
2024-09-18T08:20:19.4259981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.31,49.84*4D
2024-09-18T08:20:20.4258150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.67,49.87*65
2024-09-18T08:20:21.4255858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.13,49.96*64
2024-09-18T08:20:22.4254949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.02,50.06*6D
2024-09-18T08:20:23.4408530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.27,50.10*4F
2024-09-18T08:20:24.4406037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.75,50.03*4B
2024-09-18T08:20:25.4404995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.18,49.96*6B
2024-09-18T08:20:26.4401448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.24,49.86*62
2024-09-18T08:20:27.4315058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.99,49.77*6D
2024-09-18T08:20:28.4314090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.65,49.67*69
2024-09-18T08:20:29.4312195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.49,49.62*64
2024-09-18T08:20:30.4310162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.54,49.66*41
2024-09-18T08:20:31.4307703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.41,49.61*4F
2024-09-18T08:20:32.4305712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.03,49.42*41
2024-09-18T08:20:33.4326183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.27,49.16*6F
2024-09-18T08:20:34.4324445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.22,49.04*40
2024-09-18T08:20:35.4322115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.27,49.06*6D
2024-09-18T08:20:36.4319435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.17,49.15*6A
2024-09-18T08:20:37.4318010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.00,49.25*6C
2024-09-18T08:20:38.4316759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.33,49.32*43
2024-09-18T08:20:39.4314571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.02,49.31*40
2024-09-18T08:20:40.4312532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.01,49.14*46
2024-09-18T08:20:41.4310491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.33,48.83*66
2024-09-18T08:20:42.4308478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.22,48.54*6D
2024-09-18T08:20:43.4306162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.37,48.43*41
2024-09-18T08:20:44.4303489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.76,48.57*4A
2024-09-18T08:20:45.4341615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.22,48.78*6B
2024-09-18T08:20:46.4340111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.16,48.90*64
2024-09-18T08:20:47.4365267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.84,48.94*69
2024-09-18T08:20:48.4348568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.17,48.99*42
2024-09-18T08:20:49.4405527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.07,49.00*44
2024-09-18T08:20:50.4403385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.64,48.78*4C
2024-09-18T08:20:51.4401203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.07,48.51*4D
2024-09-18T08:20:52.4400012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.27,48.39*4D
2024-09-18T08:20:53.4240379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.58,48.51*49
2024-09-18T08:20:54.4257895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.01,48.80*4E
2024-09-18T08:20:55.4255349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.87,49.04*48
2024-09-18T08:20:56.4253083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.27,49.11*41
2024-09-18T08:20:57.4407835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.50,49.00*44
2024-09-18T08:20:58.4404925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.09,48.81*41
2024-09-18T08:20:59.4403139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.51,48.62*46
2024-09-18T08:21:00.4401471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.00,48.56*6D
2024-09-18T08:21:01.4399968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.42,48.62*6C
2024-09-18T08:21:02.4398260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.26,48.72*6A
2024-09-18T08:21:03.4395829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.40,48.86*48
2024-09-18T08:21:04.4393835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.18,49.08*48
2024-09-18T08:21:05.4391714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.97,49.21*6E
2024-09-18T08:21:06.4234095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.73,49.06*45
2024-09-18T08:21:07.4232693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.76,48.72*42
2024-09-18T08:21:08.4384697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.87,48.51*4C
2024-09-18T08:21:09.4257340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.68,48.53*61
2024-09-18T08:21:10.4255588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.33,48.76*6A
2024-09-18T08:21:11.4253080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-3.45,49.08*65
2024-09-18T08:21:12.4407586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.21,49.25*6C
2024-09-18T08:21:13.4405220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.63,49.20*41
2024-09-18T08:21:14.4403877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.42,48.99*60
2024-09-18T08:21:15.4278465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.95,48.75*65
2024-09-18T08:21:16.4328657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,2.27,48.52*44
2024-09-18T08:21:17.4327316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.23,48.33*47
2024-09-18T08:21:18.4325498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.60,48.34*6E
2024-09-18T08:21:19.4323568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.19,48.60*64
2024-09-18T08:21:20.4320912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.79,49.07*65
2024-09-18T08:21:21.4319063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.43,49.54*68
2024-09-18T08:21:22.4317219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.56,49.87*4B
2024-09-18T08:21:23.4315508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.54,49.90*42
2024-09-18T08:21:24.4314217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,0.40,49.58*66
2024-09-18T08:21:25.4311642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,1.09,49.02*65
2024-09-18T08:21:26.4309601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.28,48.54*65
2024-09-18T08:21:27.4307363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.69,48.39*43
2024-09-18T08:21:28.4305687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.66,48.64*69
2024-09-18T08:21:29.4342538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.20,49.24*67
2024-09-18T08:21:30.4340979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.80,49.85*64
2024-09-18T08:21:31.4339012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.05,50.04*4F
2024-09-18T08:21:32.4309159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.51,49.84*4A
2024-09-18T08:21:33.4307396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.76,49.57*68
2024-09-18T08:21:34.4305616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.94,49.31*6E
2024-09-18T08:21:35.4303563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.15,49.07*44
2024-09-18T08:21:36.4300864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.83,48.94*6B
2024-09-18T08:21:37.4299676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.43,48.97*4B
2024-09-18T08:21:38.4297321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.62,49.06*44
2024-09-18T08:21:39.4295059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.45,49.26*41
2024-09-18T08:21:40.4293061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.90,49.52*4D
2024-09-18T08:21:41.4291329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.15,49.62*4D
2024-09-18T08:21:42.4288500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.23,49.45*6F
2024-09-18T08:21:43.4286973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.08,49.30*63
2024-09-18T08:21:44.4285132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.64,49.27*68
2024-09-18T08:21:45.4283446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.06,49.14*6B
2024-09-18T08:21:46.4281686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.16,48.98*6E
2024-09-18T08:21:47.4279102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.93,48.90*47
2024-09-18T08:21:48.4323104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.48,49.00*4C
2024-09-18T08:21:49.4358362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.08,49.08*46
2024-09-18T08:21:50.4355752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.35,49.02*49
2024-09-18T08:21:51.4354112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.08,49.00*65
2024-09-18T08:21:52.4351911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.45,49.01*6F
2024-09-18T08:21:53.4349980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.02,49.01*61
2024-09-18T08:21:54.4349164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.53,49.00*6C
2024-09-18T08:21:55.4346350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.81,49.01*60
2024-09-18T08:21:56.4344490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.63,48.92*64
2024-09-18T08:21:57.4342106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.86,48.79*41
2024-09-18T08:21:58.4340073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.17,48.70*63
2024-09-18T08:21:59.4338151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.77,48.78*63
2024-09-18T08:22:00.4336247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.51,49.02*43
2024-09-18T08:22:01.4334300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.37,49.34*45
2024-09-18T08:22:02.4332028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.08,49.46*44
2024-09-18T08:22:03.4330829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.05,49.12*45
2024-09-18T08:22:04.4328256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,48.51*40
2024-09-18T08:22:05.4326852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.35,48.11*68
2024-09-18T08:22:06.4324519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.77,48.13*66
2024-09-18T08:22:07.4369209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.55,48.51*6B
2024-09-18T08:22:08.4367763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.11,49.11*69
2024-09-18T08:22:09.4365251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.97,49.69*6B
2024-09-18T08:22:10.4363616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.16,49.92*45
2024-09-18T08:22:11.4361547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.11,49.67*63
2024-09-18T08:22:12.4359667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.40,49.08*6B
2024-09-18T08:22:13.4357640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,2.04,48.52*63
2024-09-18T08:22:14.4355887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.86,48.14*48
2024-09-18T08:22:15.4353662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.90,48.03*4A
2024-09-18T08:22:16.4351693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.68,48.32*63
2024-09-18T08:22:17.4390093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.44,48.88*69
2024-09-18T08:22:18.4387518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.77,49.37*63
2024-09-18T08:22:19.4385981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-4.04,49.64*62
2024-09-18T08:22:20.4289302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.96,49.76*4E
2024-09-18T08:22:21.4287314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.87,49.69*48
2024-09-18T08:22:22.4285618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.16,49.42*6A
2024-09-18T08:22:23.4341176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,2.29,49.10*61
2024-09-18T08:22:24.4338662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,2.30,48.80*68
2024-09-18T08:22:25.4336295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.36,48.69*4A
2024-09-18T08:22:26.4335868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.11,48.88*69
2024-09-18T08:22:27.4332982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.50,49.08*6E
2024-09-18T08:22:28.4330727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.64,49.28*62
2024-09-18T08:22:29.4329319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.35,49.53*66
2024-09-18T08:22:30.4328023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.14,49.63*6A
2024-09-18T08:22:31.4325750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.87,49.53*47
2024-09-18T08:22:32.4324336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.00,49.29*4B
2024-09-18T08:22:33.4322097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.58,49.04*64
2024-09-18T08:22:34.4320988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,2.10,49.03*47
2024-09-18T08:22:35.4319046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,1.43,49.12*40
2024-09-18T08:22:36.4355456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.08,49.13*62
2024-09-18T08:22:37.4352777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.72,49.20*6D
2024-09-18T08:22:38.4351519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.54,49.25*42
2024-09-18T08:22:39.4350037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.21,49.19*4B
2024-09-18T08:22:40.4348143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.15,49.21*44
2024-09-18T08:22:41.4345684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.05,49.33*66
2024-09-18T08:22:42.4344508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.70,49.29*6F
2024-09-18T08:22:43.4342828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.49,49.15*69
2024-09-18T08:22:44.4340208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.33,49.04*44
2024-09-18T08:22:45.4339351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.12,48.99*63
2024-09-18T08:22:46.4337583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.49,49.02*61
2024-09-18T08:22:47.4334938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.43,49.16*65
2024-09-18T08:22:48.4333527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.01,49.36*62
2024-09-18T08:22:49.4331337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.67,49.50*60
2024-09-18T08:22:50.4329494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.60,49.48*64
2024-09-18T08:22:51.4327715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.67,49.53*4B
2024-09-18T08:22:52.4326075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,49.53*48
2024-09-18T08:22:53.4324882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.10,49.37*40
2024-09-18T08:22:54.4345522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.52,49.21*41
2024-09-18T08:22:55.4343664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.47,49.05*6C
2024-09-18T08:22:56.4341843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.08,48.83*44
2024-09-18T08:22:57.4339714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.97,48.64*4B
2024-09-18T08:22:58.4338440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.72,48.62*6A
2024-09-18T08:22:59.4335705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.07,48.82*61
2024-09-18T08:23:00.4335568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.03,49.19*69
2024-09-18T08:23:01.4333467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.65,49.50*6B
2024-09-18T08:23:02.4331463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.99,49.64*40
2024-09-18T08:23:03.4373764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.22,49.63*41
2024-09-18T08:23:04.4393384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.53,49.46*66
2024-09-18T08:23:05.4390371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.14,49.16*65
2024-09-18T08:23:06.4388930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.35,48.76*64
2024-09-18T08:23:07.4387013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.94,48.44*4B
2024-09-18T08:23:08.4290277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.28,48.43*6A
2024-09-18T08:23:09.4287719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.85,48.71*6E
2024-09-18T08:23:10.4286658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.99,49.08*64
2024-09-18T08:23:11.4284481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.18,49.39*6F
2024-09-18T08:23:12.4282977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.29,49.48*42
2024-09-18T08:23:13.4280795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.71,49.40*47
2024-09-18T08:23:14.4342847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.75,49.28*60
2024-09-18T08:23:15.4341170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.37,49.14*47
2024-09-18T08:23:16.4339806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.03,49.06*42
2024-09-18T08:23:17.4390848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.08,49.05*48
2024-09-18T08:23:18.4361965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.89,49.08*45
2024-09-18T08:23:19.4359151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.36,49.11*41
2024-09-18T08:23:20.4396572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.33,49.10*45
2024-09-18T08:23:21.4394990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.98,49.01*4F
2024-09-18T08:23:22.4392051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.71,48.91*49
2024-09-18T08:23:23.4417116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.90,48.83*6F
2024-09-18T08:23:24.4389284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.48,48.99*66
2024-09-18T08:23:25.4386702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.80,49.28*64
2024-09-18T08:23:26.4385212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.26,49.39*62
2024-09-18T08:23:27.4383960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.24,49.26*40
2024-09-18T08:23:28.4381752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.69,49.14*61
2024-09-18T08:23:29.4378018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.18,49.10*65
2024-09-18T08:23:30.4377816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.94,49.10*49
2024-09-18T08:23:31.4375945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.06,49.13*6A
2024-09-18T08:23:32.4372889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.36,49.23*64
2024-09-18T08:23:33.4372507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.08,49.16*4B
2024-09-18T08:23:34.4395010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.84,48.80*4A
2024-09-18T08:23:35.4394559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.11,48.43*6B
2024-09-18T08:23:36.4392763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.57,48.41*68
2024-09-18T08:23:37.4390764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.53,48.77*62
2024-09-18T08:23:38.4389820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.79,49.32*6F
2024-09-18T08:23:39.4386144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.87,49.80*68
2024-09-18T08:23:40.4385342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.61,49.95*44
2024-09-18T08:23:41.4383244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.17,49.72*47
2024-09-18T08:23:42.4381798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.16,49.32*6C
2024-09-18T08:23:43.4379624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.21,48.88*6E
2024-09-18T08:23:44.4377086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.01,48.56*6B
2024-09-18T08:23:45.4376239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.40,48.44*6B
2024-09-18T08:23:46.4373426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.06,48.60*66
2024-09-18T08:23:47.4391727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.77,49.06*6C
2024-09-18T08:23:48.4390891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.20,49.57*6D
2024-09-18T08:23:49.4389081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.21,49.90*60
2024-09-18T08:23:50.4387063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.62,50.01*42
2024-09-18T08:23:51.4384623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.30,49.91*49
2024-09-18T08:23:52.4383836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.27,49.61*6E
2024-09-18T08:23:53.4381413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,2.00,49.15*6B
2024-09-18T08:23:54.4258952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.30,48.80*4B
2024-09-18T08:23:55.4422327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.23,48.77*6B
2024-09-18T08:23:56.4303528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.57,49.06*68
2024-09-18T08:23:57.4301824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.29,49.53*62
2024-09-18T08:23:58.4300306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.45,49.83*4E
2024-09-18T08:23:59.4297878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.04,49.82*4D
2024-09-18T08:24:00.4296151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.26,49.74*46
2024-09-18T08:24:01.4294171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.30,49.62*44
2024-09-18T08:24:02.4312182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.44,49.47*62
2024-09-18T08:24:03.4374045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.65,49.35*6B
2024-09-18T08:24:04.4371583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.30,49.31*4D
2024-09-18T08:24:05.4370475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.40,49.45*6B
2024-09-18T08:24:06.4368094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.26,49.68*68
2024-09-18T08:24:07.4379546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.84,49.78*68
2024-09-18T08:24:08.4364922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.60,49.71*4C
2024-09-18T08:24:09.4363102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.48,49.45*4F
2024-09-18T08:24:10.4295784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.68,49.13*60
2024-09-18T08:24:11.4294263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.81,48.98*4D
2024-09-18T08:24:12.4292136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.23,48.99*65
2024-09-18T08:24:13.4290061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.70,49.14*6C
2024-09-18T08:24:14.4288272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.70,49.40*68
2024-09-18T08:24:15.4443442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.49,49.61*4A
2024-09-18T08:24:16.4440711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.12,49.62*42
2024-09-18T08:24:17.4282364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.63,49.47*65
2024-09-18T08:24:18.4280985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.85,49.20*66
2024-09-18T08:24:19.4279236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.99,48.86*4D
2024-09-18T08:24:20.4276954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.06,48.68*4A
2024-09-18T08:24:21.4275400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.54,48.64*6B
2024-09-18T08:24:22.4429432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.35,48.72*6E
2024-09-18T08:24:23.4427106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.72,48.97*66
2024-09-18T08:24:24.4309486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.82,49.35*64
2024-09-18T08:24:25.4368225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.41,49.68*67
2024-09-18T08:24:26.4366396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.23,49.77*44
2024-09-18T08:24:27.4405501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.58,49.56*66
2024-09-18T08:24:28.4403778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,2.36,49.09*66
2024-09-18T08:24:29.4426644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,2.19,48.56*63
2024-09-18T08:24:30.4425079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.36,48.27*6A
2024-09-18T08:24:31.4266964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.16,48.31*40
2024-09-18T08:24:32.4420571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.33,48.65*6E
2024-09-18T08:24:33.4418786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.68,49.00*67
2024-09-18T08:24:34.4417091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.34,49.12*6C
2024-09-18T08:24:35.4414557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.26,49.23*66
2024-09-18T08:24:36.4413466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.43,49.34*46
2024-09-18T08:24:37.4410433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.03,49.38*44
2024-09-18T08:24:38.4409480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.61,49.39*4F
2024-09-18T08:24:39.4408326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.91,49.35*4A
2024-09-18T08:24:40.4406193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,2.22,49.21*6B
2024-09-18T08:24:41.4309824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.46,48.97*69
2024-09-18T08:24:42.4307894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.06,48.68*6C
2024-09-18T08:24:43.4328268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.26,48.46*6C
2024-09-18T08:24:44.4326872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.13,48.48*62
2024-09-18T08:24:45.4324491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.35,48.71*65
2024-09-18T08:24:46.4322573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.01,49.00*6C
2024-09-18T08:24:47.4320376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.48,49.21*63
2024-09-18T08:24:48.4319207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.87,49.20*4F
2024-09-18T08:24:49.4317046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.41,49.10*47
2024-09-18T08:24:50.4314335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.05,48.96*47
2024-09-18T08:24:51.4312044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.22,48.89*40
2024-09-18T08:24:52.4310757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.40,48.88*6A
2024-09-18T08:24:53.4309608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.41,48.81*6C
2024-09-18T08:24:54.4307492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.19,48.64*67
2024-09-18T08:24:55.4305196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.26,48.42*68
2024-09-18T08:24:56.4311935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.94,48.28*64
2024-09-18T08:24:57.4343988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.78,48.38*69
2024-09-18T08:24:58.4342080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.31,48.71*6F
2024-09-18T08:24:59.4420899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.10,49.03*6B
2024-09-18T08:25:00.4417921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.20,49.16*45
2024-09-18T08:25:01.4417334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.07,49.08*4D
2024-09-18T08:25:02.4415008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.67,48.84*6D
2024-09-18T08:25:03.4412736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.74,48.56*47
2024-09-18T08:25:04.4411595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.21,48.55*4E
2024-09-18T08:25:05.4409810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.61,48.72*6D
2024-09-18T08:25:06.4407181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.24,48.83*66
2024-09-18T08:25:07.4404848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.35,48.87*4B
2024-09-18T08:25:08.4403517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.08,48.92*43
2024-09-18T08:25:09.4401786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.61,48.96*4A
2024-09-18T08:25:10.4399820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.21,48.93*48
2024-09-18T08:25:11.4397500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.20,48.86*6E
2024-09-18T08:25:12.4395930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.56,48.81*6F
2024-09-18T08:25:13.4420221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.12,48.83*60
2024-09-18T08:25:14.4418104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.62,49.00*60
2024-09-18T08:25:15.4309238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.67,49.35*68
2024-09-18T08:25:16.4386862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.97,49.58*45
2024-09-18T08:25:17.4394107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.06,49.52*69
2024-09-18T08:25:18.4382653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.58,49.36*66
2024-09-18T08:25:19.4382081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.25,49.30*6C
2024-09-18T08:25:20.4380050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.50,49.19*65
2024-09-18T08:25:21.4377923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.06,48.96*64
2024-09-18T08:25:22.4375416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.19,48.84*6F
2024-09-18T08:25:23.4373293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.14,49.01*6B
2024-09-18T08:25:24.4371712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.03,49.29*61
2024-09-18T08:25:25.4370044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.94,49.54*63
2024-09-18T08:25:26.4366496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.79,49.54*4C
2024-09-18T08:25:27.4366273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.63,49.42*4C
2024-09-18T08:25:28.4367295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.62,49.25*45
2024-09-18T08:25:29.4424240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.61,49.08*62
2024-09-18T08:25:30.4423327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.47,49.10*6E
2024-09-18T08:25:31.4420576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.37,49.33*60
2024-09-18T08:25:32.4418640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.41,49.52*6A
2024-09-18T08:25:33.4417230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.45,49.40*46
2024-09-18T08:25:34.4414940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.60,49.16*46
2024-09-18T08:25:35.4413544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.04,49.06*6A
2024-09-18T08:25:36.4410759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.58,49.11*6F
2024-09-18T08:25:37.4329417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.73,49.25*6C
2024-09-18T08:25:38.4325938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.28,49.48*68
2024-09-18T08:25:39.4325073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.39,49.69*49
2024-09-18T08:25:40.4323007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.45,49.57*6E
2024-09-18T08:25:41.4322611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.70,49.17*6E
2024-09-18T08:25:42.4318982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.45,48.78*62
2024-09-18T08:25:43.4318152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.09,48.73*60
2024-09-18T08:25:44.4370264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.94,49.02*6A
2024-09-18T08:25:45.4313769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.93,49.36*65
2024-09-18T08:25:46.4348769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.43,49.56*6C
2024-09-18T08:25:47.4347306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.06,49.66*49
2024-09-18T08:25:48.4344630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.12,49.62*47
2024-09-18T08:25:49.4343069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.22,49.45*6A
2024-09-18T08:25:50.4341770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.16,49.27*46
2024-09-18T08:25:51.4339416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.14,49.08*4F
2024-09-18T08:25:52.4337356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.08,48.93*69
2024-09-18T08:25:53.4336343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.24,49.00*46
2024-09-18T08:25:54.4333561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.31,49.15*46
2024-09-18T08:25:55.4331635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.34,49.14*63
2024-09-18T08:25:56.4330139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.58,49.14*63
2024-09-18T08:25:57.4329874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.97,49.20*60
2024-09-18T08:25:58.4326790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.24,49.16*44
2024-09-18T08:25:59.4324468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.33,49.03*45
2024-09-18T08:26:00.4322030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.35,48.88*66
2024-09-18T08:26:01.4340158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.34,48.78*66
2024-09-18T08:26:02.4318614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.26,48.81*60
2024-09-18T08:26:03.4387102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.80,48.94*42
2024-09-18T08:26:04.4384533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.14,49.10*43
2024-09-18T08:26:05.4382928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.99,49.21*47
2024-09-18T08:26:06.4380727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.14,49.16*6B
2024-09-18T08:26:07.4434025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.50,48.93*61
2024-09-18T08:26:08.4451421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.47,48.61*40
2024-09-18T08:26:09.4449363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.30,48.39*49
2024-09-18T08:26:10.4291611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.77,48.41*6B
2024-09-18T08:26:11.4445047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.97,48.70*61
2024-09-18T08:26:12.4443634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.07,49.05*62
2024-09-18T08:26:13.4441240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.93,49.23*61
2024-09-18T08:26:14.4415563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.23,49.22*4A
2024-09-18T08:26:15.4414659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.04,49.10*4A
2024-09-18T08:26:16.4412844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.12,48.92*61
2024-09-18T08:26:17.4410530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.53,48.82*49
2024-09-18T08:26:18.4408856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.04,48.79*4F
2024-09-18T08:26:19.4409639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.14,48.71*4D
2024-09-18T08:26:20.4407527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.75,48.62*6A
2024-09-18T08:26:21.4405829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.51,48.63*6E
2024-09-18T08:26:22.4403796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.15,48.80*6D
2024-09-18T08:26:23.4402299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.35,49.01*6D
2024-09-18T08:26:24.4400251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.92,49.03*48
2024-09-18T08:26:25.4396650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.25,48.94*48
2024-09-18T08:26:26.4395832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.65,48.93*4B
2024-09-18T08:26:27.4394290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.12,48.96*48
2024-09-18T08:26:28.4392157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.27,48.95*61
2024-09-18T08:26:29.4424829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.52,48.85*65
2024-09-18T08:26:30.4422911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.56,48.75*69
2024-09-18T08:26:31.4421256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.41,48.70*6E
2024-09-18T08:26:32.4419261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.03,48.66*65
2024-09-18T08:26:33.4417096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.80,48.72*6F
2024-09-18T08:26:34.4444758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.68,48.79*66
2024-09-18T08:26:35.4318576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.37,48.85*4B
2024-09-18T08:26:36.4316225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.53,48.84*4B
2024-09-18T08:26:37.4470390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.96,48.85*46
2024-09-18T08:26:38.4313129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.84,48.98*64
2024-09-18T08:26:39.4311433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.29,49.09*4C
2024-09-18T08:26:40.4309714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.80,49.07*41
2024-09-18T08:26:41.4333956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.58,49.06*49
2024-09-18T08:26:42.4332587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.15,49.00*68
2024-09-18T08:26:43.4329074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.04,48.86*49
2024-09-18T08:26:44.4327421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.12,48.79*4B
2024-09-18T08:26:45.4326168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.44,48.79*60
2024-09-18T08:26:46.4324360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.23,48.74*6C
2024-09-18T08:26:47.4322112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.34,48.91*61
2024-09-18T08:26:48.4320149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.97,49.30*6E
2024-09-18T08:26:49.4397352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.38,49.60*65
2024-09-18T08:26:50.4418045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.99,49.66*47
2024-09-18T08:26:51.4416011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.41,49.47*61
2024-09-18T08:26:52.4414044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.17,49.18*62
2024-09-18T08:26:53.4411966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.22,49.01*6E
2024-09-18T08:26:54.4410182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.76,48.95*4E
2024-09-18T08:26:55.4407606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.14,49.01*63
2024-09-18T08:26:56.4406313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.39,49.19*69
2024-09-18T08:26:57.4404704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.35,49.47*6D
2024-09-18T08:26:58.4402452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.44,49.70*6F
2024-09-18T08:26:59.4400532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.83,49.78*47
2024-09-18T08:27:00.4398965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.85,49.66*4B
2024-09-18T08:27:01.4396579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.08,49.42*67
2024-09-18T08:27:02.4395400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.52,49.28*60
2024-09-18T08:27:03.4430035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.51,49.25*69
2024-09-18T08:27:04.4427737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.08,49.16*64
2024-09-18T08:27:05.4330333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.72,49.08*62
2024-09-18T08:27:06.4328729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.53,49.21*66
2024-09-18T08:27:07.4326202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.83,49.48*65
2024-09-18T08:27:08.4323985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.56,49.58*61
2024-09-18T08:27:09.4322690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.90,49.47*4C
2024-09-18T08:27:10.4320704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.19,49.31*49
2024-09-18T08:27:11.4318293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.27,49.17*6C
2024-09-18T08:27:12.4316203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.23,49.14*46
2024-09-18T08:27:13.4314803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.23,49.17*6E
2024-09-18T08:27:14.4312696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.88,49.22*6D
2024-09-18T08:27:15.4358317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.47,49.29*4B
2024-09-18T08:27:16.4357511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.65,49.29*4F
2024-09-18T08:27:17.4387023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.33,49.14*6F
2024-09-18T08:27:18.4385731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.83,48.98*67
2024-09-18T08:27:19.4383441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.49,49.00*65
2024-09-18T08:27:20.4456984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.46,49.19*61
2024-09-18T08:27:21.4360891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.76,49.46*67
2024-09-18T08:27:22.4358836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.89,49.73*6F
2024-09-18T08:27:23.4357141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.28,49.67*4B
2024-09-18T08:27:24.4354968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.78,49.20*67
2024-09-18T08:27:25.4352967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,1.38,48.59*6F
2024-09-18T08:27:26.4378719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.99,48.09*6C
2024-09-18T08:27:27.4377267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.35,47.93*6A
2024-09-18T08:27:28.4374620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-2.04,48.26*6F
2024-09-18T08:27:29.4372896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-3.18,48.98*64
2024-09-18T08:27:30.4371175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-3.43,49.86*60
2024-09-18T08:27:31.4368663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.94,50.63*43
2024-09-18T08:27:32.4406220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.67,50.79*43
2024-09-18T08:27:33.4404879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,0.34,50.16*61
2024-09-18T08:27:34.4401189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,2.28,49.25*61
2024-09-18T08:27:35.4399418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,3.14,48.61*61
2024-09-18T08:27:36.4398585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,2.47,48.56*43
2024-09-18T08:27:37.4395997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.48,49.02*44
2024-09-18T08:27:38.4395072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.92,49.64*63
2024-09-18T08:27:39.4392767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.54,50.01*66
2024-09-18T08:27:40.4390759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.89,50.00*69
2024-09-18T08:27:41.4388895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.36,49.86*62
2024-09-18T08:27:42.4427257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.57,49.82*68
2024-09-18T08:27:43.4467590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.61,49.96*6B
2024-09-18T08:27:44.4465702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.14,50.10*41
2024-09-18T08:27:45.4463806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,1.74,50.04*6E
2024-09-18T08:27:46.4306864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,3.37,49.57*68
2024-09-18T08:27:47.4459467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,3.82,48.89*6E
2024-09-18T08:27:48.4300894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,2.68,48.27*4A
2024-09-18T08:27:49.4300796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.20,48.03*45
2024-09-18T08:27:50.4453806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-2.81,48.30*64
2024-09-18T08:27:51.4452911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-5.02,48.82*64
2024-09-18T08:27:52.4450219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-5.49,49.27*6D
2024-09-18T08:27:53.4455640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.98,49.51*47
2024-09-18T08:27:54.4446230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.12,49.51*42
2024-09-18T08:27:55.4444939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.97,49.33*65
2024-09-18T08:27:56.4443748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,4.10,49.02*68
2024-09-18T08:27:57.4440908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,4.32,48.75*47
2024-09-18T08:27:58.4438337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,2.37,48.80*4B
2024-09-18T08:27:59.4437261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.87,48.94*6F
2024-09-18T08:28:00.4434865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.96,48.94*63
2024-09-18T08:28:01.4432953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-5.45,48.94*64
2024-09-18T08:28:02.4430938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-4.72,48.93*4E
2024-09-18T08:28:03.4429005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.22,48.94*4D
2024-09-18T08:28:04.4427439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.73,48.96*4F
2024-09-18T08:28:05.4425147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,2.86,49.07*4F
2024-09-18T08:28:06.4422723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,3.39,49.28*41
2024-09-18T08:28:07.4421277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,2.18,49.38*49
2024-09-18T08:28:08.4419443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.12,49.41*6D
2024-09-18T08:28:09.4418281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.40,49.44*44
2024-09-18T08:28:10.4416119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.77,49.45*41
2024-09-18T08:28:11.4413570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.97,49.45*4C
2024-09-18T08:28:12.4412044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.21,49.47*43
2024-09-18T08:28:13.4409349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.76,49.45*46
2024-09-18T08:28:14.4407621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.05,49.36*43
2024-09-18T08:28:15.4405618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.60,49.21*6F
2024-09-18T08:28:16.4403411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,2.62,49.14*4E
2024-09-18T08:28:17.4401713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,2.36,49.27*47
2024-09-18T08:28:18.4471723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.67,49.53*43
2024-09-18T08:28:19.4371297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.74,49.79*62
2024-09-18T08:28:20.4349378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.42,49.87*66
2024-09-18T08:28:21.4348099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.48,49.68*40
2024-09-18T08:28:22.4473750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.25,49.31*44
2024-09-18T08:28:23.4472034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.74,49.02*4D
2024-09-18T08:28:24.4312854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.29,49.03*4F
2024-09-18T08:28:25.4311845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.71,49.19*4F
2024-09-18T08:28:26.4309614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.60,49.33*40
2024-09-18T08:28:27.4308366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.10,49.38*46
2024-09-18T08:28:28.4462652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.53,49.28*66
2024-09-18T08:28:29.4460112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.07,49.21*64
2024-09-18T08:28:30.4346148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.44,49.27*67
2024-09-18T08:28:31.4343670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.57,49.35*6A
2024-09-18T08:28:32.4342379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.46,49.44*6D
2024-09-18T08:28:33.4340209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.10,49.68*48
2024-09-18T08:28:34.4363257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.48,49.75*44
2024-09-18T08:28:35.4363752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.16,49.46*6B
2024-09-18T08:28:36.4421964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.31,49.11*69
2024-09-18T08:28:37.4455641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.15,48.93*67
2024-09-18T08:28:38.4453030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.94,49.01*6D
2024-09-18T08:28:39.4472849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.77,49.33*65
2024-09-18T08:28:40.4471135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.10,49.63*6D
2024-09-18T08:28:41.4469091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.62,49.63*47
2024-09-18T08:28:42.4467490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.55,49.39*49
2024-09-18T08:28:43.4464781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.47,49.25*6C
2024-09-18T08:28:44.4306974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.83,49.23*4C
2024-09-18T08:28:45.4460937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.54,49.25*6F
2024-09-18T08:28:46.4459191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.26,49.35*40
2024-09-18T08:28:47.4457815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.24,49.40*47
2024-09-18T08:28:48.4455821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.98,49.35*4A
2024-09-18T08:28:49.4452926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.25,49.13*43
2024-09-18T08:28:50.4451334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.06,48.86*69
2024-09-18T08:28:51.4449687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.69,48.83*6F
2024-09-18T08:28:52.4333626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.24,49.13*65
2024-09-18T08:28:53.4369596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.51,49.41*63
2024-09-18T08:28:54.4367152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.44,49.47*67
2024-09-18T08:28:55.4387142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,1.34,49.32*6E
2024-09-18T08:28:56.4385484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,1.86,48.94*65
2024-09-18T08:28:57.4383767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.54,48.67*6A
2024-09-18T08:28:58.4381633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.36,48.49*42
2024-09-18T08:28:59.4378881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.38,48.34*6D
2024-09-18T08:29:00.4377432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-3.12,48.35*68
2024-09-18T08:29:01.4323937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-4.03,48.59*63
2024-09-18T08:29:02.4476730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.57,48.97*61
2024-09-18T08:29:03.4475673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.92,49.22*4E
2024-09-18T08:29:04.4356749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.27,49.12*65
2024-09-18T08:29:05.4356284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.97,48.82*68
2024-09-18T08:29:06.4352919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,2.57,48.61*6E
2024-09-18T08:29:07.4351068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.91,48.69*42
2024-09-18T08:29:08.4348909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.34,48.76*49
2024-09-18T08:29:09.4347906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.28,48.65*61
2024-09-18T08:29:10.4387738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.27,48.52*69
2024-09-18T08:29:11.4386216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.36,48.40*45
2024-09-18T08:29:12.4384126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.88,48.27*46
2024-09-18T08:29:13.4382143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.45,48.28*65
2024-09-18T08:29:14.4380249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.23,48.49*67
2024-09-18T08:29:15.4378411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.05,48.76*61
2024-09-18T08:29:16.4409210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.89,48.96*63
2024-09-18T08:29:17.4406366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.59,49.07*4C
2024-09-18T08:29:18.4404981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.14,49.06*65
2024-09-18T08:29:19.4402277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,1.21,48.85*68
2024-09-18T08:29:20.4400672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.74,48.46*6B
2024-09-18T08:29:21.4399527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.94,48.12*48
2024-09-18T08:29:22.4396956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.88,48.06*61
2024-09-18T08:29:23.4430150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.42,48.22*6C
2024-09-18T08:29:24.4428519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.73,48.40*6C
2024-09-18T08:29:25.4475035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.95,48.55*4D
2024-09-18T08:29:26.4472914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.94,48.81*4B
2024-09-18T08:29:27.4471935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.29,49.07*4E
2024-09-18T08:29:28.4469306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.21,49.16*64
2024-09-18T08:29:29.4467038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.42,49.03*40
2024-09-18T08:29:30.4464799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,48.85*4D
2024-09-18T08:29:31.4463559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.31,48.76*45
2024-09-18T08:29:32.4362685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.09,48.57*60
2024-09-18T08:29:33.4360560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.25,48.37*4D
2024-09-18T08:29:34.4358950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.11,48.41*63
2024-09-18T08:29:35.4356505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.04,48.68*62
2024-09-18T08:29:36.4354812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.21,49.09*67
2024-09-18T08:29:37.4352263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.86,49.60*4F
2024-09-18T08:29:38.4350859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.36,49.85*49
2024-09-18T08:29:39.4400049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.99,49.74*43
2024-09-18T08:29:40.4398140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.38,49.37*68
2024-09-18T08:29:41.4395704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.13,48.92*67
2024-09-18T08:29:42.4394355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.25,48.61*41
2024-09-18T08:29:43.4392178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.87,48.53*47
2024-09-18T08:29:44.4390442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.04,48.85*6A
2024-09-18T08:29:45.4388079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.25,49.39*62
2024-09-18T08:29:46.4386494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.23,49.84*67
2024-09-18T08:29:47.4384367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.60,50.06*4F
2024-09-18T08:29:48.4383294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.36,49.99*48
2024-09-18T08:29:49.4433572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.86,49.81*46
2024-09-18T08:29:50.4431020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.26,49.58*4B
2024-09-18T08:29:51.4430189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.57,49.39*4E
2024-09-18T08:29:52.4427653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.30,49.28*65
2024-09-18T08:29:53.4425317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.18,49.16*63
2024-09-18T08:29:54.4423420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.48,49.08*46
2024-09-18T08:29:55.4442050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.85,49.17*49
2024-09-18T08:29:56.4438616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.37,49.40*6C
2024-09-18T08:29:57.4337432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.67,49.69*60
2024-09-18T08:29:58.4335045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.71,49.88*6E
2024-09-18T08:29:59.4489467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.11,49.90*49
2024-09-18T08:30:00.4487931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.62,49.68*4D
2024-09-18T08:30:01.4486613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.54,49.35*41
2024-09-18T08:30:02.4483649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.37,49.11*46
2024-09-18T08:30:03.4325503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.55,49.03*44
2024-09-18T08:30:04.4323499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,1.10,49.07*46
2024-09-18T08:30:05.4322286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.12,49.11*42
2024-09-18T08:30:06.4319323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.57,49.10*41
2024-09-18T08:30:07.4474095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.24,49.15*45
2024-09-18T08:30:08.4472239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.96,49.25*45
2024-09-18T08:30:09.4470358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.45,49.25*66
2024-09-18T08:30:10.4467955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.81,49.14*65
2024-09-18T08:30:11.4383822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.15,49.08*6F
2024-09-18T08:30:12.4381237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.17,49.07*68
2024-09-18T08:30:13.4412113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.75,49.05*6E
2024-09-18T08:30:14.4410490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.02,49.12*6E
2024-09-18T08:30:15.4408707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.17,49.11*6E
2024-09-18T08:30:16.4407305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.62,48.89*6E
2024-09-18T08:30:17.4405194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.18,48.65*67
2024-09-18T08:30:18.4402028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.33,48.60*63
2024-09-18T08:30:19.4400837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.06,48.62*6D
2024-09-18T08:30:20.4423243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.33,48.52*6C
2024-09-18T08:30:21.4441313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.98,48.42*6E
2024-09-18T08:30:22.4419762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.56,48.43*6F
2024-09-18T08:30:23.4417920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-3.66,48.54*62
2024-09-18T08:30:24.4415745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.57,48.63*60
2024-09-18T08:30:25.4413938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.10,48.62*48
2024-09-18T08:30:26.4412237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.04,48.48*60
2024-09-18T08:30:27.4408661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.68,48.34*60
2024-09-18T08:30:28.4408679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,2.11,48.30*6A
2024-09-18T08:30:29.4434216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.43,48.28*4B
2024-09-18T08:30:30.4432097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.12,48.25*48
2024-09-18T08:30:31.4430218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.06,48.21*68
2024-09-18T08:30:32.4428548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.65,48.20*6D
2024-09-18T08:30:33.4426034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.81,48.19*62
2024-09-18T08:30:34.4424084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.01,48.23*6A
2024-09-18T08:30:35.4422351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.33,48.46*6B
2024-09-18T08:30:36.4423384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.29,48.69*44
2024-09-18T08:30:37.4421031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.47,48.71*44
2024-09-18T08:30:38.4419360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.10,48.58*4A
2024-09-18T08:30:39.4416774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.29,48.42*6E
2024-09-18T08:30:40.4415919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.92,48.26*48
2024-09-18T08:30:41.4413719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.32,48.24*4E
2024-09-18T08:30:42.4411324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.09,48.40*62
2024-09-18T08:30:43.4410529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.45,48.57*6F
2024-09-18T08:30:44.4468821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.19,48.67*61
2024-09-18T08:30:45.4466722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.38,48.73*60
2024-09-18T08:30:46.4465611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.07,48.88*44
2024-09-18T08:30:47.4463535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.32,48.95*41
2024-09-18T08:30:48.4462315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,48.85*43
2024-09-18T08:30:49.4459639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.02,48.79*65
2024-09-18T08:30:50.4349906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.07,48.94*66
2024-09-18T08:30:51.4346594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.28,49.22*66
2024-09-18T08:30:52.4345704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.19,49.35*43
2024-09-18T08:30:53.4343572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.12,49.27*44
2024-09-18T08:30:54.4341577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.54,49.27*68
2024-09-18T08:30:55.4339882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.42,49.44*69
2024-09-18T08:30:56.4338573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.22,49.58*65
2024-09-18T08:30:57.4336001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.35,49.63*68
2024-09-18T08:30:58.4489922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.65,49.65*43
2024-09-18T08:30:59.4486305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.58,49.59*47
2024-09-18T08:31:00.4329682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.29,49.57*4C
2024-09-18T08:31:01.4349954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.56,49.60*47
2024-09-18T08:31:02.4416946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.15,49.62*4A
2024-09-18T08:31:03.4415230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.75,49.78*61
2024-09-18T08:31:04.4413269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.62,50.04*4B
2024-09-18T08:31:05.4411702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.94,50.17*43
2024-09-18T08:31:06.4409180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.62,50.09*40
2024-09-18T08:31:07.4407931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.98,49.94*48
2024-09-18T08:31:08.4405886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.31,49.79*4F
2024-09-18T08:31:09.4404052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.20,49.63*68
2024-09-18T08:31:10.4424361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.28,49.50*64
2024-09-18T08:31:11.4422955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.21,49.48*61
2024-09-18T08:31:12.4420313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.97,49.61*61
2024-09-18T08:31:13.4417982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.63,49.87*69
2024-09-18T08:31:14.4415845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.89,50.07*61
2024-09-18T08:31:15.4414106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.65,50.08*47
2024-09-18T08:31:16.4412821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.08,49.92*44
2024-09-18T08:31:17.4348026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,49.69*4B
2024-09-18T08:31:18.4346123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.01,49.57*47
2024-09-18T08:31:19.4344525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.19,49.47*4F
2024-09-18T08:31:20.4342461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.07,49.39*48
2024-09-18T08:31:21.4340115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.21,49.34*4A
2024-09-18T08:31:22.4494637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.53,49.38*43
2024-09-18T08:31:23.4337008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.88,49.41*6E
2024-09-18T08:31:24.4334543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.28,49.47*6C
2024-09-18T08:31:25.4331901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.67,49.58*61
2024-09-18T08:31:26.4486208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.70,49.57*6E
2024-09-18T08:31:27.4484182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.17,49.36*43
2024-09-18T08:31:28.4482450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.45,49.09*61
2024-09-18T08:31:29.4480148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.13,49.02*6C
2024-09-18T08:31:30.4478240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.07,49.13*6C
2024-09-18T08:31:31.4320529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.02,49.18*4D
2024-09-18T08:31:32.4475181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.10,49.13*6C
2024-09-18T08:31:33.4473204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.00,49.11*62
2024-09-18T08:31:34.4471727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.32,49.06*48
2024-09-18T08:31:35.4469548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,48.95*49
2024-09-18T08:31:36.4467472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.75,48.83*65
2024-09-18T08:31:37.4466821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.26,48.77*6C
2024-09-18T08:31:38.4487780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.07,48.79*67
2024-09-18T08:31:39.4404563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.58,48.89*6D
2024-09-18T08:31:40.4433841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.30,49.08*63
2024-09-18T08:31:41.4432236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.21,49.25*44
2024-09-18T08:31:42.4430108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.20,49.38*61
2024-09-18T08:31:43.4428617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.40,49.32*61
2024-09-18T08:31:44.4426452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,2.08,49.00*63
2024-09-18T08:31:45.4424444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,2.02,48.59*60
2024-09-18T08:31:46.4422285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.04,48.30*47
2024-09-18T08:31:47.4420084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.72,48.17*61
2024-09-18T08:31:48.4418312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.58,48.27*63
2024-09-18T08:31:49.4416410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-3.63,48.60*63
2024-09-18T08:31:50.4414825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.44,49.02*6C
2024-09-18T08:31:51.4412385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.27,49.46*42
2024-09-18T08:31:52.4410318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.62,49.62*46
2024-09-18T08:31:53.4439392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.94,49.41*62
2024-09-18T08:31:54.4475129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.78,49.07*63
2024-09-18T08:31:55.4472843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.66,48.86*60
2024-09-18T08:31:56.4471748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.75,48.71*6A
2024-09-18T08:31:57.4469386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.50,48.61*6E
2024-09-18T08:31:58.4467083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.64,48.74*64
2024-09-18T08:31:59.4465398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.44,49.12*69
2024-09-18T08:32:00.4506248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.76,49.51*47
2024-09-18T08:32:01.4504410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.37,49.69*48
2024-09-18T08:32:02.4501658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.33,49.64*43
2024-09-18T08:32:03.4343813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.07,49.47*6B
2024-09-18T08:32:04.4378905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.72,49.26*47
2024-09-18T08:32:05.4376653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.55,49.19*4C
2024-09-18T08:32:06.4374995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.24,49.31*60
2024-09-18T08:32:07.4372654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.96,49.40*6A
2024-09-18T08:32:08.4370445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.22,49.44*46
2024-09-18T08:32:09.4369570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.00,49.46*44
2024-09-18T08:32:10.4367119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.56,49.47*47
2024-09-18T08:32:11.4364518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.28,49.42*49
2024-09-18T08:32:12.4362840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.43,49.20*6A
2024-09-18T08:32:13.4361193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.91,49.01*63
2024-09-18T08:32:14.4359127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.23,49.08*68
2024-09-18T08:32:15.4357337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.96,49.23*6D
2024-09-18T08:32:16.4355293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.44,49.41*61
2024-09-18T08:32:17.4353265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.19,49.68*6F
2024-09-18T08:32:18.4351906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.53,49.79*61
2024-09-18T08:32:19.4349889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.34,49.72*63
2024-09-18T08:32:20.4503973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.96,49.62*48
2024-09-18T08:32:21.4501735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.70,49.47*40
2024-09-18T08:32:22.4500094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.60,49.24*45
2024-09-18T08:32:23.4341271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.62,49.04*6F
2024-09-18T08:32:24.4339904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.22,48.95*63
2024-09-18T08:32:25.4338274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.88,48.94*49
2024-09-18T08:32:26.4335856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.17,48.98*68
2024-09-18T08:32:27.4333172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.27,49.00*65
2024-09-18T08:32:28.4488301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.90,48.95*40
2024-09-18T08:32:29.4486097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.01,49.04*43
2024-09-18T08:32:30.4405332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.71,49.06*6E
2024-09-18T08:32:31.4403213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.14,48.93*6A
2024-09-18T08:32:32.4404539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.78,48.95*60
2024-09-18T08:32:33.4466842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.63,48.98*6C
2024-09-18T08:32:34.4378824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.34,48.88*43
2024-09-18T08:32:35.4376376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.15,48.72*68
2024-09-18T08:32:36.4374576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.64,48.59*65
2024-09-18T08:32:37.4373489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.90,48.49*6E
2024-09-18T08:32:38.4370664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.61,48.39*41
2024-09-18T08:32:39.4368250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.25,48.36*6C
2024-09-18T08:32:40.4366557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.40,48.42*6B
2024-09-18T08:32:41.4399844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.34,48.43*4E
2024-09-18T08:32:42.4444281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.64,48.36*6D
2024-09-18T08:32:43.4441985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.22,48.42*69
2024-09-18T08:32:44.4440967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.47,48.71*60
2024-09-18T08:32:45.4437281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.61,49.00*6B
2024-09-18T08:32:46.4436505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.32,49.01*69
2024-09-18T08:32:47.4433637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.09,48.73*66
2024-09-18T08:32:48.4471774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.29,48.36*60
2024-09-18T08:32:49.4470150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.56,48.26*44
2024-09-18T08:32:50.4467762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.60,48.49*61
2024-09-18T08:32:51.4465856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.39,48.81*68
2024-09-18T08:32:52.4464081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.54,48.87*4A
2024-09-18T08:32:53.4462161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.25,48.65*4D
2024-09-18T08:32:54.4460120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.84,48.40*4B
2024-09-18T08:32:55.4457630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.51,48.24*6D
2024-09-18T08:32:56.4456660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.56,48.27*6F
2024-09-18T08:32:57.4454216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.16,48.55*60
2024-09-18T08:32:58.4451841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.78,49.00*6C
2024-09-18T08:32:59.4450134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.75,49.35*4C
2024-09-18T08:33:00.4448601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.00,49.45*41
2024-09-18T08:33:01.4446104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.27,49.25*62
2024-09-18T08:33:02.4338093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.46,48.87*60
2024-09-18T08:33:03.4335904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.79,48.39*44
2024-09-18T08:33:04.4334975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.87,48.09*46
2024-09-18T08:33:05.4488456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.02,48.24*6D
2024-09-18T08:33:06.4487729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.87,48.82*67
2024-09-18T08:33:07.4484387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-3.53,49.42*69
2024-09-18T08:33:08.4482261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.66,49.72*43
2024-09-18T08:33:09.4480447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.77,49.61*4A
2024-09-18T08:33:10.4478614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,1.09,49.25*65
2024-09-18T08:33:11.4476282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,2.03,48.79*67
2024-09-18T08:33:12.4473902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.65,48.46*6D
2024-09-18T08:33:13.4472769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.39,48.48*4F
2024-09-18T08:33:14.4470424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.01,48.70*6E
2024-09-18T08:33:15.4468962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.10,49.02*6F
2024-09-18T08:33:16.4466139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.57,49.39*62
2024-09-18T08:33:17.4465200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.23,49.70*6D
2024-09-18T08:33:18.4462043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.53,49.89*6D
2024-09-18T08:33:19.4460795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.12,49.90*62
2024-09-18T08:33:20.4458696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.02,49.77*40
2024-09-18T08:33:21.4457942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.74,49.59*4C
2024-09-18T08:33:22.4454880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.01,49.43*6C
2024-09-18T08:33:23.4453806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.79,49.44*61
2024-09-18T08:33:24.4450960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.25,49.46*67
2024-09-18T08:33:25.4449390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.30,49.20*61
2024-09-18T08:33:26.4447038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.53,49.02*4A
2024-09-18T08:33:27.4445568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.14,49.25*62
2024-09-18T08:33:28.4442803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-3.01,49.74*6A
2024-09-18T08:33:29.4463747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-3.99,50.01*63
2024-09-18T08:33:30.4461696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.41,49.94*4E
2024-09-18T08:33:31.4459668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.49,49.86*46
2024-09-18T08:33:32.4458133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.72,49.82*6E
2024-09-18T08:33:33.4455570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,2.12,49.60*62
2024-09-18T08:33:34.4453894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,2.22,49.29*44
2024-09-18T08:33:35.4452590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.15,49.14*40
2024-09-18T08:33:36.4449712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.37,49.16*6E
2024-09-18T08:33:37.4447602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.52,49.23*6B
2024-09-18T08:33:38.4487074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.03,49.27*69
2024-09-18T08:33:39.4485329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.11,49.26*6F
2024-09-18T08:33:40.4483304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.98,49.33*6F
2024-09-18T08:33:41.4481315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.75,49.60*6F
2024-09-18T08:33:42.4479563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.19,49.80*46
2024-09-18T08:33:43.4477352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.35,49.67*46
2024-09-18T08:33:44.4474967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.42,49.32*63
2024-09-18T08:33:45.4473773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.77,49.02*6C
2024-09-18T08:33:46.4470932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.64,48.91*6A
2024-09-18T08:33:47.4469547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.27,48.78*4A
2024-09-18T08:33:48.4466898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.34,48.76*63
2024-09-18T08:33:49.4465233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.03,48.99*66
2024-09-18T08:33:50.4463310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.61,49.40*6A
2024-09-18T08:33:51.4475521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.88,49.80*61
2024-09-18T08:33:52.4459347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.83,49.93*6A
2024-09-18T08:33:53.4458225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.50,49.79*49
2024-09-18T08:33:54.4455590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.00,49.44*40
2024-09-18T08:33:55.4453999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.53,49.05*42
2024-09-18T08:33:56.4451500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.03,48.83*67
2024-09-18T08:33:57.4449919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.45,48.88*47
2024-09-18T08:33:58.4447656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.60,49.10*4A
2024-09-18T08:33:59.4446006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.25,49.27*42
2024-09-18T08:34:00.4443927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.37,49.35*6A
2024-09-18T08:34:01.4441840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.12,49.37*6D
2024-09-18T08:34:02.4439947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.82,49.42*66
2024-09-18T08:34:03.4437472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.09,49.44*66
2024-09-18T08:34:04.4435879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.78,49.44*6C
2024-09-18T08:34:05.4433710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.18,49.43*61
2024-09-18T08:34:06.4431617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.72,49.29*62
2024-09-18T08:34:07.4478050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.62,49.10*47
2024-09-18T08:34:08.4475930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.43,49.09*4F
2024-09-18T08:34:09.4473937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.17,49.25*6F
2024-09-18T08:34:10.4386592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.75,49.39*49
2024-09-18T08:34:11.4384875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.69,49.47*4D
2024-09-18T08:34:12.4382405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.02,49.43*42
2024-09-18T08:34:13.4380494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.81,49.26*4A
2024-09-18T08:34:14.4378477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.54,49.05*48
2024-09-18T08:34:15.4377071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.16,48.92*64
2024-09-18T08:34:16.4401998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.38,49.08*6B
2024-09-18T08:34:17.4399150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.16,49.47*66
2024-09-18T08:34:18.4397216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.73,49.84*62
2024-09-18T08:34:19.4395211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.15,49.97*4C
2024-09-18T08:34:20.4392890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.27,49.78*46
2024-09-18T08:34:21.4392380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,1.04,49.40*67
2024-09-18T08:34:22.4417607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,2.29,48.95*62
2024-09-18T08:34:23.4415250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,2.58,48.57*64
2024-09-18T08:34:24.4412783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.52,48.46*46
2024-09-18T08:34:25.4411711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.60,48.65*65
2024-09-18T08:34:26.4440135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.82,48.95*67
2024-09-18T08:34:27.4437968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-4.29,49.33*66
2024-09-18T08:34:28.4436623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-4.48,49.68*6A
2024-09-18T08:34:29.4433931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.38,49.91*40
2024-09-18T08:34:30.4432203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.34,49.84*47
2024-09-18T08:34:31.4429914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.96,49.55*6A
2024-09-18T08:34:32.4427210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,2.74,49.14*68
2024-09-18T08:34:33.4425842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,3.32,48.75*6F
2024-09-18T08:34:34.4424135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,2.51,48.52*41
2024-09-18T08:34:35.4422676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.61,48.59*45
2024-09-18T08:34:36.4420022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.63,48.99*6A
2024-09-18T08:34:37.4417902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-3.44,49.43*6F
2024-09-18T08:34:38.4416208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-4.25,49.58*4A
2024-09-18T08:34:39.4414073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.82,49.47*4F
2024-09-18T08:34:40.4411533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.30,49.29*4A
2024-09-18T08:34:41.4410628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.41,49.06*6A
2024-09-18T08:34:42.4408348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.91,48.92*45
2024-09-18T08:34:43.4406636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.33,48.96*64
2024-09-18T08:34:44.4404342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.26,49.09*63
2024-09-18T08:34:45.4402777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.98,49.08*63
2024-09-18T08:34:46.4400477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.35,48.92*4F
2024-09-18T08:34:47.4437616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.77,48.88*6C
2024-09-18T08:34:48.4437107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.94,48.93*69
2024-09-18T08:34:49.4434457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.57,48.89*68
2024-09-18T08:34:50.4432895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.58,48.69*68
2024-09-18T08:34:51.4431659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.20,48.59*40
2024-09-18T08:34:52.4429188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.29,48.60*42
2024-09-18T08:34:53.4427674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.06,48.61*4E
2024-09-18T08:34:54.4455133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.93,48.58*47
2024-09-18T08:34:55.4452836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.44,48.56*47
2024-09-18T08:34:56.4451107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.18,48.62*49
2024-09-18T08:34:57.4449209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.05,48.75*46
2024-09-18T08:34:58.4351705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.29,48.78*64
2024-09-18T08:34:59.4506045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.04,48.54*40
2024-09-18T08:35:00.4503384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.93,48.23*4B
2024-09-18T08:35:01.4500940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.34,48.10*40
2024-09-18T08:35:02.4497602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.88,48.22*69
2024-09-18T08:35:03.4402352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.80,48.46*67
2024-09-18T08:35:04.4401261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.69,48.60*65
2024-09-18T08:35:05.4398934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.25,48.58*61
2024-09-18T08:35:06.4396784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.39,48.46*64
2024-09-18T08:35:07.4394791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.75,48.38*67
2024-09-18T08:35:08.4393607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.25,48.42*43
2024-09-18T08:35:09.4478585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.97,48.52*66
2024-09-18T08:35:10.4476984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.27,48.71*6B
2024-09-18T08:35:11.4411528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.93,48.93*6A
2024-09-18T08:35:12.4410632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.39,49.06*4A
2024-09-18T08:35:13.4408486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.74,48.99*48
2024-09-18T08:35:14.4406165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.04,48.69*62
2024-09-18T08:35:15.4404574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.83,48.40*4C
2024-09-18T08:35:16.4402461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.29,48.27*41
2024-09-18T08:35:17.4400335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.21,48.44*6D
2024-09-18T08:35:18.4398225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.83,48.78*6D
2024-09-18T08:35:19.4428108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.81,49.15*66
2024-09-18T08:35:20.4425430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.87,49.47*65
2024-09-18T08:35:21.4423832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.11,49.64*43
2024-09-18T08:35:22.4421748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.75,49.61*44
2024-09-18T08:35:23.4419517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.57,49.47*60
2024-09-18T08:35:24.4417603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.19,49.30*66
2024-09-18T08:35:25.4415873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.04,49.08*40
2024-09-18T08:35:26.4475689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.19,48.97*49
2024-09-18T08:35:27.4473466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.19,49.09*60
2024-09-18T08:35:28.4471625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.54,49.49*67
2024-09-18T08:35:29.4505552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.14,49.96*66
2024-09-18T08:35:30.4503151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.47,50.24*4B
2024-09-18T08:35:31.4501495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.74,50.13*44
2024-09-18T08:35:32.4499925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.05,49.76*63
2024-09-18T08:35:33.4502588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.89,49.40*67
2024-09-18T08:35:34.4419182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.47,49.23*43
2024-09-18T08:35:35.4420298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.09,49.31*63
2024-09-18T08:35:36.4418031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.90,49.61*64
2024-09-18T08:35:37.4415827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.04,49.90*65
2024-09-18T08:35:38.4413921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.10,49.95*4D
2024-09-18T08:35:39.4412452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.12,49.83*4E
2024-09-18T08:35:40.4410207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.51,49.65*41
2024-09-18T08:35:41.4408189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.80,49.61*4D
2024-09-18T08:35:42.4436111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.04,49.69*4E
2024-09-18T08:35:43.4434577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.40,49.78*4E
2024-09-18T08:35:44.4496911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.36,49.75*43
2024-09-18T08:35:45.4519429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.81,49.58*43
2024-09-18T08:35:46.4388168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.98,49.33*43
2024-09-18T08:35:47.4386064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.12,49.14*68
2024-09-18T08:35:48.4384774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.43,49.18*63
2024-09-18T08:35:49.4382060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.74,49.39*64
2024-09-18T08:35:50.4380832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.80,49.54*66
2024-09-18T08:35:51.4379241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.47,49.58*4E
2024-09-18T08:35:52.4377440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.60,49.54*42
2024-09-18T08:35:53.4375898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.56,49.33*6A
2024-09-18T08:35:54.4372867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.35,48.99*6A
2024-09-18T08:35:55.4371022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.31,48.65*46
2024-09-18T08:35:56.4369311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.45,48.45*48
2024-09-18T08:35:57.4368038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.98,48.54*6D
2024-09-18T08:35:58.4398228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.31,48.89*62
2024-09-18T08:35:59.4488531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.88,49.22*6C
2024-09-18T08:36:00.4486358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.33,49.35*46
2024-09-18T08:36:01.4484765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.94,49.18*4E
2024-09-18T08:36:02.4483283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.44,48.81*63
2024-09-18T08:36:03.4480884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.08,48.56*66
2024-09-18T08:36:04.4478842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.95,48.42*4C
2024-09-18T08:36:05.4478478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.33,48.29*4F
2024-09-18T08:36:06.4475160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.48,48.25*67
2024-09-18T08:36:07.4473360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.28,48.38*6E
2024-09-18T08:36:08.4470808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.87,48.59*6C
2024-09-18T08:36:09.4469331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.07,48.74*6B
2024-09-18T08:36:10.4467360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.82,48.93*60
2024-09-18T08:36:11.4464759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.32,49.13*47
2024-09-18T08:36:12.4463931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.71,49.12*46
2024-09-18T08:36:13.4383668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.08,48.87*46
2024-09-18T08:36:14.4382106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.42,48.58*6F
2024-09-18T08:36:15.4379981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.58,48.41*4B
2024-09-18T08:36:16.4377978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.30,48.36*47
2024-09-18T08:36:17.4400429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.27,48.39*61
2024-09-18T08:36:18.4397842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.69,48.39*6B
2024-09-18T08:36:19.4397219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.93,48.45*61
2024-09-18T08:36:20.4394023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.28,48.75*67
2024-09-18T08:36:21.4392324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.02,49.11*69
2024-09-18T08:36:22.4455786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.63,49.30*65
2024-09-18T08:36:23.4453979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.42,49.36*40
2024-09-18T08:36:24.4453012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.13,49.15*43
2024-09-18T08:36:25.4449928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.74,48.70*68
2024-09-18T08:36:26.4448155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,2.06,48.26*6F
2024-09-18T08:36:27.4445643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.99,48.14*43
2024-09-18T08:36:28.4467146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.64,48.54*40
2024-09-18T08:36:29.4360503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.17,49.11*6C
2024-09-18T08:36:30.4359016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.49,49.50*6C
2024-09-18T08:36:31.4513115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.90,49.61*4A
2024-09-18T08:36:32.4511253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.52,49.45*4D
2024-09-18T08:36:33.4509200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.55,49.14*41
2024-09-18T08:36:34.4506659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.35,48.83*4C
2024-09-18T08:36:35.4349488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.59,48.63*44
2024-09-18T08:36:36.4347964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.84,48.66*48
2024-09-18T08:36:37.4346287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.46,48.92*4D
2024-09-18T08:36:38.4500262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.27,49.21*6E
2024-09-18T08:36:39.4498097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.95,49.42*6A
2024-09-18T08:36:40.4496472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.30,49.36*43
2024-09-18T08:36:41.4493739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.42,49.08*4A
2024-09-18T08:36:42.4492253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.53,48.77*43
2024-09-18T08:36:43.4490201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.41,48.61*4E
2024-09-18T08:36:44.4488118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.87,48.71*62
2024-09-18T08:36:45.4486513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.13,48.95*61
2024-09-18T08:36:46.4483421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.29,49.09*40
2024-09-18T08:36:47.4481131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.12,49.08*47
2024-09-18T08:36:48.4410657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.45,48.90*4E
2024-09-18T08:36:49.4408278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.08,48.69*42
2024-09-18T08:36:50.4406294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.36,48.59*67
2024-09-18T08:36:51.4403844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.13,48.69*68
2024-09-18T08:36:52.4402123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.72,48.93*6C
2024-09-18T08:36:53.4400247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.47,49.25*41
2024-09-18T08:36:54.4397725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.41,49.45*4E
2024-09-18T08:36:55.4396443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.30,49.23*49
2024-09-18T08:36:56.4441008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.15,48.69*40
2024-09-18T08:36:57.4439660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.26,48.15*60
2024-09-18T08:36:58.4496127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.76,48.07*61
2024-09-18T08:36:59.4495170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.33,48.46*6B
2024-09-18T08:37:00.4371562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.58,49.00*67
2024-09-18T08:37:01.4370030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.51,49.48*64
2024-09-18T08:37:02.4523506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.13,49.76*4F
2024-09-18T08:37:03.4521974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.60,49.79*49
2024-09-18T08:37:04.4400568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.22,49.59*4C
2024-09-18T08:37:05.4398368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.17,49.29*65
2024-09-18T08:37:06.4396219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.21,49.02*46
2024-09-18T08:37:07.4394623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.18,48.83*45
2024-09-18T08:37:08.4393130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.16,48.85*4C
2024-09-18T08:37:09.4390264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.33,49.10*6E
2024-09-18T08:37:10.4388985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.82,49.41*61
2024-09-18T08:37:11.4386707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.53,49.62*6B
2024-09-18T08:37:12.4384647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.05,49.70*6F
2024-09-18T08:37:13.4382894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.01,49.70*49
2024-09-18T08:37:14.4380900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.37,49.53*47
2024-09-18T08:37:15.4378713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.42,49.44*6A
2024-09-18T08:37:16.4377750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.37,49.51*40
2024-09-18T08:37:17.4375219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.40,49.64*47
2024-09-18T08:37:18.4373098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.42,49.77*6E
2024-09-18T08:37:19.4527946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.37,49.79*4A
2024-09-18T08:37:20.4524534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.60,49.54*41
2024-09-18T08:37:21.4522384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.99,49.17*44
2024-09-18T08:37:22.4520930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.13,49.05*41
2024-09-18T08:37:23.4382498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.42,49.18*4F
2024-09-18T08:37:24.4380050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.28,49.28*47
2024-09-18T08:37:25.4378758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.59,49.34*65
2024-09-18T08:37:26.4376154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.60,49.48*65
2024-09-18T08:37:27.4428173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.09,49.63*48
2024-09-18T08:37:28.4426425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.89,49.65*44
2024-09-18T08:37:29.4424934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.16,49.46*40
2024-09-18T08:37:30.4458329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.30,49.18*65
2024-09-18T08:37:31.4456343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.13,49.00*42
2024-09-18T08:37:32.4493026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.08,48.94*44
2024-09-18T08:37:33.4398092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.20,48.94*4D
2024-09-18T08:37:34.4415681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.29,48.90*44
2024-09-18T08:37:35.4414050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.09,48.87*6F
2024-09-18T08:37:36.4411985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.11,48.88*60
2024-09-18T08:37:37.4410081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.73,48.89*67
2024-09-18T08:37:38.4407446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.61,48.93*66
2024-09-18T08:37:39.4423924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.09,48.94*48
2024-09-18T08:37:40.4422111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.84,48.91*4B
2024-09-18T08:37:41.4420444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.06,48.83*4B
2024-09-18T08:37:42.4418353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.23,48.77*40
2024-09-18T08:37:43.4416553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.24,48.73*63
2024-09-18T08:37:44.4413740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.29,48.65*4F
2024-09-18T08:37:45.4412355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.13,48.60*47
2024-09-18T08:37:46.4410218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.34,48.74*6E
2024-09-18T08:37:47.4408998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.12,48.87*67
2024-09-18T08:37:48.4434669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.82,48.83*6B
2024-09-18T08:37:49.4432737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.85,48.67*67
2024-09-18T08:37:50.4486405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.15,48.61*6E
2024-09-18T08:37:51.4482821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.25,48.68*61
2024-09-18T08:37:52.4481103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.21,48.66*4E
2024-09-18T08:37:53.4479461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.02,48.47*68
2024-09-18T08:37:54.4477298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.71,48.35*6A
2024-09-18T08:37:55.4475415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.24,48.45*68
2024-09-18T08:37:56.4473568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.18,48.52*42
2024-09-18T08:37:57.4471114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.59,48.42*4A
2024-09-18T08:37:58.4469464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.05,48.38*4C
2024-09-18T08:37:59.4467667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.04,48.47*66
2024-09-18T08:38:00.4465347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.62,48.61*6D
2024-09-18T08:38:01.4463498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.33,48.69*64
2024-09-18T08:38:02.4462034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.48,48.59*4C
2024-09-18T08:38:03.4499538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.99,48.38*4B
2024-09-18T08:38:04.4496151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.45,48.30*6A
2024-09-18T08:38:05.4376477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.31,48.47*6A
2024-09-18T08:38:06.4374354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.65,48.78*68
2024-09-18T08:38:07.4372649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.28,49.02*61
2024-09-18T08:38:08.4526469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.64,49.12*42
2024-09-18T08:38:09.4524588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.29,49.05*49
2024-09-18T08:38:10.4522254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.32,48.90*40
2024-09-18T08:38:11.4364038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.74,48.75*68
2024-09-18T08:38:12.4361916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,1.25,48.65*6D
2024-09-18T08:38:13.4361661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.79,48.65*66
2024-09-18T08:38:14.4513279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.58,48.67*4E
2024-09-18T08:38:15.4512032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.22,48.70*6A
2024-09-18T08:38:16.4510677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.18,48.79*6B
2024-09-18T08:38:17.4509179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.02,49.02*6B
2024-09-18T08:38:18.4506276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.92,49.21*67
2024-09-18T08:38:19.4406459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.46,49.34*44
2024-09-18T08:38:20.4452920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.80,49.47*60
2024-09-18T08:38:21.4450460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.48,49.45*65
2024-09-18T08:38:22.4448698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.33,49.26*69
2024-09-18T08:38:23.4446212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.52,48.99*40
2024-09-18T08:38:24.4444648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.45,48.72*65
2024-09-18T08:38:25.4490694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.33,48.66*6D
2024-09-18T08:38:26.4440734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.10,48.84*64
2024-09-18T08:38:27.4439015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.62,49.22*6E
2024-09-18T08:38:28.4437895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.43,49.62*47
2024-09-18T08:38:29.4434240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.44,49.70*41
2024-09-18T08:38:30.4448305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.30,49.56*43
2024-09-18T08:38:31.4430279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.37,49.47*42
2024-09-18T08:38:32.4491022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.37,49.48*49
2024-09-18T08:38:33.4488313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.32,49.58*6B
2024-09-18T08:38:34.4486971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.14,49.70*6C
2024-09-18T08:38:35.4483910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.35,49.85*4F
2024-09-18T08:38:36.4483002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.87,49.89*4A
2024-09-18T08:38:37.4481143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.27,49.73*4C
2024-09-18T08:38:38.4500619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.03,49.48*6F
2024-09-18T08:38:39.4498745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.26,49.32*6F
2024-09-18T08:38:40.4494508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.67,49.21*6E
2024-09-18T08:38:41.4495094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.00,49.09*62
2024-09-18T08:38:42.4407219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.38,49.21*64
2024-09-18T08:38:43.4405803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.84,49.66*67
2024-09-18T08:38:44.4403437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.98,50.14*65
2024-09-18T08:38:45.4400950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.68,50.27*69
2024-09-18T08:38:46.4400046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.99,50.16*49
2024-09-18T08:38:47.4397594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.04,49.91*62
2024-09-18T08:38:48.4395195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.07,49.49*61
2024-09-18T08:38:49.4393538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.41,49.15*6C
2024-09-18T08:38:50.4391839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.65,49.14*41
2024-09-18T08:38:51.4389299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.69,49.33*67
2024-09-18T08:38:52.4430147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.96,49.53*64
2024-09-18T08:38:53.4428033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.65,49.69*68
2024-09-18T08:38:54.4425836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.48,49.82*60
2024-09-18T08:38:55.4424259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.69,49.91*67
2024-09-18T08:38:56.4421345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.88,49.93*4A
2024-09-18T08:38:57.4420170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.35,49.88*40
2024-09-18T08:38:58.4418174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.22,49.74*6A
2024-09-18T08:38:59.4415988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.65,49.57*6D
2024-09-18T08:39:00.4470147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.65,49.37*65
2024-09-18T08:39:01.4412100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.31,49.20*69
2024-09-18T08:39:02.4410142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.17,49.16*6F
2024-09-18T08:39:03.4408985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.94,49.15*66
2024-09-18T08:39:04.4405356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.24,49.27*69
2024-09-18T08:39:05.4429964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-3.38,49.60*6A
2024-09-18T08:39:06.4455154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.28,49.91*69
2024-09-18T08:39:07.4426115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.71,49.94*45
2024-09-18T08:39:08.4424720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.45,49.67*69
2024-09-18T08:39:09.4382152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,2.08,49.25*6D
2024-09-18T08:39:10.4380190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,2.57,48.90*62
2024-09-18T08:39:11.4377822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.65,48.86*4C
2024-09-18T08:39:12.4375672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.37,48.98*6D
2024-09-18T08:39:13.4530202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.36,48.97*66
2024-09-18T08:39:14.4527892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.19,48.87*43
2024-09-18T08:39:15.4399144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.80,48.89*4A
2024-09-18T08:39:16.4396548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.79,49.23*61
2024-09-18T08:39:17.4395526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.82,49.80*6C
2024-09-18T08:39:18.4393231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.06,50.10*6C
2024-09-18T08:39:19.4428326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.45,50.06*67
2024-09-18T08:39:20.4426021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.58,49.82*68
2024-09-18T08:39:21.4424567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.34,49.44*6F
2024-09-18T08:39:22.4455899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.11,48.94*4D
2024-09-18T08:39:23.4384849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.56,48.59*63
2024-09-18T08:39:24.4383022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.91,48.66*6F
2024-09-18T08:39:25.4381704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.32,49.15*68
2024-09-18T08:39:26.4411353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.89,49.75*66
2024-09-18T08:39:27.4407736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.23,50.09*47
2024-09-18T08:39:28.4405541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.89,50.08*44
2024-09-18T08:39:29.4404083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.74,49.82*4C
2024-09-18T08:39:30.4433004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.52,49.55*6A
2024-09-18T08:39:31.4431477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.89,49.36*6D
2024-09-18T08:39:32.4428112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.21,49.17*6F
2024-09-18T08:39:33.4426525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.97,48.97*4F
2024-09-18T08:39:34.4450040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.58,48.86*69
2024-09-18T08:39:35.4477677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.21,48.90*60
2024-09-18T08:39:36.4475173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.53,48.94*60
2024-09-18T08:39:37.4472693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.29,48.90*69
2024-09-18T08:39:38.4470343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.61,49.01*6F
2024-09-18T08:39:39.4501387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.92,49.33*60
2024-09-18T08:39:40.4499525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.92,49.58*46
2024-09-18T08:39:41.4400803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.86,49.50*4F
2024-09-18T08:39:42.4398498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.88,49.09*42
2024-09-18T08:39:43.4395553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.78,48.57*49
2024-09-18T08:39:44.4393067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.51,48.26*6F
2024-09-18T08:39:45.4390760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.26,48.30*6D
2024-09-18T08:39:46.4468522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.25,48.63*65
2024-09-18T08:39:47.4465294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.34,49.03*66
2024-09-18T08:39:48.4463903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.35,49.25*4C
2024-09-18T08:39:49.4460602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,49.31*46
2024-09-18T08:39:50.4458231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.00,49.16*45
2024-09-18T08:39:51.4456096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.53,48.91*62
2024-09-18T08:39:52.4452795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.84,48.83*6B
2024-09-18T08:39:53.4451432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.64,48.93*6B
2024-09-18T08:39:54.4476298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.04,49.01*43
2024-09-18T08:39:55.4473777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.27,48.89*41
2024-09-18T08:39:56.4472000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.38,48.67*6D
2024-09-18T08:39:57.4469044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.80,48.46*63
2024-09-18T08:39:58.4467531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.68,48.34*41
2024-09-18T08:39:59.4477999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.22,48.38*6A
2024-09-18T08:40:00.4462451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.59,48.62*60
2024-09-18T08:40:01.4459841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.67,48.96*67
2024-09-18T08:40:02.4457382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.82,49.25*49
2024-09-18T08:40:03.4455610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.82,49.24*4E
2024-09-18T08:40:04.4452825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.05,48.86*4D
2024-09-18T08:40:05.4450519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.56,48.32*6A
2024-09-18T08:40:06.4448863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,2.05,47.96*47
2024-09-18T08:40:07.4446982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.97,47.90*4F
2024-09-18T08:40:08.4443814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.16,48.14*6A
2024-09-18T08:40:09.4505281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-3.06,48.70*6B
2024-09-18T08:40:10.4502884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.70,49.33*68
2024-09-18T08:40:11.4382710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.86,49.61*4E
2024-09-18T08:40:12.4379690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.03,49.48*4F
2024-09-18T08:40:13.4378257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.81,49.14*67
2024-09-18T08:40:14.4375520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,1.89,48.74*64
2024-09-18T08:40:15.4373092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,2.02,48.41*46
2024-09-18T08:40:16.4371348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,1.14,48.32*49
2024-09-18T08:40:17.4404213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.45,48.59*65
2024-09-18T08:40:18.4400973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.12,49.04*6C
2024-09-18T08:40:19.4399549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.35,49.44*68
2024-09-18T08:40:20.4397033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.81,49.77*4C
2024-09-18T08:40:21.4394252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.21,49.85*4A
2024-09-18T08:40:22.4429597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.68,49.62*4A
2024-09-18T08:40:23.4426619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.14,49.34*69
2024-09-18T08:40:24.4424345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.73,49.21*64
2024-09-18T08:40:25.4422427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,2.60,49.14*46
2024-09-18T08:40:26.4420310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,2.21,49.07*4E
2024-09-18T08:40:27.4446294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.57,49.12*4D
2024-09-18T08:40:28.4465721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.63,49.23*6B
2024-09-18T08:40:29.4462577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.43,49.33*6E
2024-09-18T08:40:30.4460869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-4.28,49.50*47
2024-09-18T08:40:31.4458332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.89,49.73*42
2024-09-18T08:40:32.4456791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.21,49.91*46
2024-09-18T08:40:33.4453667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.19,49.80*6D
2024-09-18T08:40:34.4451637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,2.29,49.42*6A
2024-09-18T08:40:35.4449568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,3.25,48.92*65
2024-09-18T08:40:36.4447012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,2.65,48.55*40
2024-09-18T08:40:37.4471058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.63,48.60*4F
2024-09-18T08:40:38.4388068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.87,49.00*63
2024-09-18T08:40:39.4385480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.64,49.46*60
2024-09-18T08:40:40.4406974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-4.02,49.78*4F
2024-09-18T08:40:41.4405359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.16,49.92*4D
2024-09-18T08:40:42.4402364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.70,49.85*4C
2024-09-18T08:40:43.4422998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.16,49.60*4E
2024-09-18T08:40:44.4416638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.16,49.23*6C
2024-09-18T08:40:45.4413892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.84,48.92*46
2024-09-18T08:40:46.4411701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.50,48.83*4D
2024-09-18T08:40:47.4410494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.35,48.86*4C
2024-09-18T08:40:48.4408100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.13,49.06*6F
2024-09-18T08:40:49.4405158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.46,49.43*6F
2024-09-18T08:40:50.4403621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.13,49.78*64
2024-09-18T08:40:51.4400606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.75,49.81*4D
2024-09-18T08:40:52.4399034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.48,49.53*4D
2024-09-18T08:40:53.4396406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.09,49.23*49
2024-09-18T08:40:54.4395475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.82,49.07*48
2024-09-18T08:40:55.4454549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.05,48.94*46
2024-09-18T08:40:56.4452039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.61,48.83*4C
2024-09-18T08:40:57.4450546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.44,48.83*6A
2024-09-18T08:40:58.4447766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.51,48.91*64
2024-09-18T08:40:59.4445336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.99,49.03*6D
2024-09-18T08:41:00.4442724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.97,49.29*6D
2024-09-18T08:41:01.4440624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.59,49.55*66
2024-09-18T08:41:02.4439154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.22,49.65*45
2024-09-18T08:41:03.4437054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.78,49.54*4D
2024-09-18T08:41:04.4433983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.03,49.25*42
2024-09-18T08:41:05.4432371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.67,48.95*4D
2024-09-18T08:41:06.4430064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.90,48.73*4D
2024-09-18T08:41:07.4427197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.46,48.68*4E
2024-09-18T08:41:08.4425208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.60,48.89*6B
2024-09-18T08:41:09.4423127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.78,49.09*69
2024-09-18T08:41:10.4420865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.50,49.19*49
2024-09-18T08:41:11.4418595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.60,49.24*42
2024-09-18T08:41:12.4416011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.15,49.32*42
2024-09-18T08:41:13.4479915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.37,49.43*40
2024-09-18T08:41:14.4477204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.29,49.44*48
2024-09-18T08:41:15.4474392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.00,49.21*6A
2024-09-18T08:41:16.4472648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.86,48.83*6E
2024-09-18T08:41:17.4470629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.51,48.60*62
2024-09-18T08:41:18.4467764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.05,48.67*6E
2024-09-18T08:41:19.4465974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.02,48.92*64
2024-09-18T08:41:20.4463666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-3.28,49.17*6F
2024-09-18T08:41:21.4481124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.14,49.24*61
2024-09-18T08:41:22.4478992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.83,49.12*41
2024-09-18T08:41:23.4476554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.06,48.94*49
2024-09-18T08:41:24.4474182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.47,48.73*6B
2024-09-18T08:41:25.4472204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,2.01,48.59*46
2024-09-18T08:41:26.4492452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,1.15,48.68*47
2024-09-18T08:41:27.4470139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.87,48.88*6B
2024-09-18T08:41:28.4465584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.82,49.02*4E
2024-09-18T08:41:29.4464128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.51,48.92*48
2024-09-18T08:41:30.4461252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.81,48.83*44
2024-09-18T08:41:31.4458796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.30,49.03*44
2024-09-18T08:41:32.4457341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.06,49.38*4C
2024-09-18T08:41:33.4454180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.76,49.55*44
2024-09-18T08:41:34.4452643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.74,49.55*47
2024-09-18T08:41:35.4449979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.30,49.55*67
2024-09-18T08:41:36.4447421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.20,49.35*4B
2024-09-18T08:41:37.4445561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.64,48.86*44
2024-09-18T08:41:38.4443583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.27,48.47*6B
2024-09-18T08:41:39.4441468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.96,48.57*60
2024-09-18T08:41:40.4439810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-2.30,48.93*61
2024-09-18T08:41:41.4437152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.95,49.22*67
2024-09-18T08:41:42.4461234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.03,49.48*49
2024-09-18T08:41:43.4459131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.03,49.64*46
2024-09-18T08:41:44.4496645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.59,49.57*69
2024-09-18T08:41:45.4494212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.50,49.35*6D
2024-09-18T08:41:46.4491658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.08,49.06*49
2024-09-18T08:41:47.4509333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.75,48.82*4A
2024-09-18T08:41:48.4351053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.29,48.72*61
2024-09-18T08:41:49.4349495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.66,48.85*68
2024-09-18T08:41:50.4346638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.84,49.09*60
2024-09-18T08:41:51.4344404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.65,49.33*6B
2024-09-18T08:41:52.4343260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.03,49.51*43
2024-09-18T08:41:53.4495892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.14,49.51*4E
2024-09-18T08:41:54.4494287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.41,49.38*64
2024-09-18T08:41:55.4335502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.31,49.29*67
2024-09-18T08:41:56.4333014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.22,49.22*6D
2024-09-18T08:41:57.4487348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.77,49.09*68
2024-09-18T08:41:58.4484930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.24,48.84*68
2024-09-18T08:41:59.4482980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.76,48.70*6E
2024-09-18T08:42:00.4354243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.08,48.87*6C
2024-09-18T08:42:01.4352044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.84,49.33*66
2024-09-18T08:42:02.4431548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.01,49.86*4C
2024-09-18T08:42:03.4428416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.03,50.07*4F
2024-09-18T08:42:04.4427785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.63,49.81*64
2024-09-18T08:42:05.4425111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.79,49.23*61
2024-09-18T08:42:06.4421721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.44,48.70*6E
2024-09-18T08:42:07.4419701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.31,48.50*42
2024-09-18T08:42:08.4417855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.36,48.63*6B
2024-09-18T08:42:09.4414903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.24,48.99*6B
2024-09-18T08:42:10.4414101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.36,49.39*6C
2024-09-18T08:42:11.4411359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.57,49.72*42
2024-09-18T08:42:12.4408315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.47,49.80*49
2024-09-18T08:42:13.4466075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.34,49.59*61
2024-09-18T08:42:14.4463765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.68,49.17*67
2024-09-18T08:42:15.4461705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.37,48.75*46
2024-09-18T08:42:16.4459480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.68,48.68*6E
2024-09-18T08:42:17.4506497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.02,48.96*64
2024-09-18T08:42:18.4455503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.81,49.36*49
2024-09-18T08:42:19.4453231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.35,49.58*47
2024-09-18T08:42:20.4451411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.75,49.57*41
2024-09-18T08:42:21.4449691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.00,49.44*62
2024-09-18T08:42:22.4446919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.87,49.18*6E
2024-09-18T08:42:23.4444303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.44,48.89*6B
2024-09-18T08:42:24.4443189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.05,48.67*6E
2024-09-18T08:42:25.4440467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.06,48.63*60
2024-09-18T08:42:26.4437787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-3.62,48.93*62
2024-09-18T08:42:27.4435628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.83,49.30*65
2024-09-18T08:42:28.4434178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.37,49.50*4E
2024-09-18T08:42:29.4431335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.15,49.39*60
2024-09-18T08:42:30.4429569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,2.41,48.88*61
2024-09-18T08:42:31.4426827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,3.22,48.36*6C
2024-09-18T08:42:32.4367350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,2.14,48.25*45
2024-09-18T08:42:33.4474745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.34,48.54*6F
2024-09-18T08:42:34.4338277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.94,48.99*6A
2024-09-18T08:42:35.4491604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-4.39,49.33*6F
2024-09-18T08:42:36.4488829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-4.17,49.52*6D
2024-09-18T08:42:37.4486706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.70,49.53*40
2024-09-18T08:42:38.4484865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.64,49.31*4B
2024-09-18T08:42:39.4482315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.29,48.88*6E
2024-09-18T08:42:40.4480502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,2.39,48.59*6D
2024-09-18T08:42:41.4322861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,2.29,48.68*46
2024-09-18T08:42:42.4319765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,1.04,48.96*40
2024-09-18T08:42:43.4473503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.91,49.23*6F
2024-09-18T08:42:44.4349825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.58,49.29*6D
2024-09-18T08:42:45.4347855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.24,49.15*41
2024-09-18T08:42:46.4501960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.75,49.05*42
2024-09-18T08:42:47.4499853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.45,49.00*49
2024-09-18T08:42:48.4340942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.28,48.92*40
2024-09-18T08:42:49.4339172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.04,48.91*48
2024-09-18T08:42:50.4337268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.30,49.08*65
2024-09-18T08:42:51.4334762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.71,49.23*6D
2024-09-18T08:42:52.4488761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.78,49.29*49
2024-09-18T08:42:53.4486835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.67,49.30*45
2024-09-18T08:42:54.4484360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.62,49.23*43
2024-09-18T08:42:55.4482368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,48.93*40
2024-09-18T08:42:56.4480177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.51,48.54*41
2024-09-18T08:42:57.4477930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.65,48.43*69
2024-09-18T08:42:58.4348291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.78,48.61*63
2024-09-18T08:42:59.4346206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.84,48.86*6C
2024-09-18T08:43:00.4344647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.00,49.08*65
2024-09-18T08:43:01.4341448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.36,49.26*6A
2024-09-18T08:43:02.4496075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.67,49.36*41
2024-09-18T08:43:03.4493520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.53,49.32*40
2024-09-18T08:43:04.4479371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.88,49.33*40
2024-09-18T08:43:05.4352894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.15,49.17*6A
2024-09-18T08:43:06.4350351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.04,48.74*65
2024-09-18T08:43:07.4348030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.01,48.46*6E
2024-09-18T08:43:08.4346309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.02,48.57*44
2024-09-18T08:43:09.4344203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.31,48.93*60
2024-09-18T08:43:10.4341783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.20,49.28*6A
2024-09-18T08:43:11.4339851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.44,49.46*6B
2024-09-18T08:43:12.4494607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.19,49.63*4D
2024-09-18T08:43:13.4492333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.56,49.76*42
2024-09-18T08:43:14.4489885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.65,49.52*47
2024-09-18T08:43:15.4486890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.00,49.12*41
2024-09-18T08:43:16.4328817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.21,48.81*44
2024-09-18T08:43:17.4326483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.16,48.68*4D
2024-09-18T08:43:18.4323304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.10,48.88*68
2024-09-18T08:43:19.4323183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.32,49.33*69
2024-09-18T08:43:20.4323623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.59,49.69*69
2024-09-18T08:43:21.4478233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.99,49.74*62
2024-09-18T08:43:22.4475477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.37,49.62*45
2024-09-18T08:43:23.4545161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.57,49.41*48
2024-09-18T08:43:24.4470683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.68,49.13*44
2024-09-18T08:43:25.4469561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.79,49.05*67
2024-09-18T08:43:26.4466218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.62,49.15*6E
2024-09-18T08:43:27.4463495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.14,49.29*68
2024-09-18T08:43:28.4462560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.64,49.49*66
2024-09-18T08:43:29.4366334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.22,49.60*42
2024-09-18T08:43:30.4364429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.24,49.48*69
2024-09-18T08:43:31.4361929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.74,49.21*6E
2024-09-18T08:43:32.4410474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.99,49.01*47
2024-09-18T08:43:33.4407177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.58,48.91*4E
2024-09-18T08:43:34.4405281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.75,48.92*63
2024-09-18T08:43:35.4403604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.45,49.06*6A
2024-09-18T08:43:36.4401078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.51,49.20*42
2024-09-18T08:43:37.4399690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.44,49.34*47
2024-09-18T08:43:38.4396919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.43,49.42*45
2024-09-18T08:43:39.4394937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.88,49.41*42
2024-09-18T08:43:40.4393137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.61,49.45*43
2024-09-18T08:43:41.4390394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.61,49.38*4B
2024-09-18T08:43:42.4388414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.76,49.10*6D
2024-09-18T08:43:43.4387077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.05,48.82*4F
2024-09-18T08:43:44.4383918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.14,48.75*6A
2024-09-18T08:43:45.4444247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.46,48.89*68
2024-09-18T08:43:46.4441802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.50,49.09*6C
2024-09-18T08:43:47.4439564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.04,49.30*41
2024-09-18T08:43:48.4471742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.85,49.44*4B
2024-09-18T08:43:49.4469438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.18,49.44*4B
2024-09-18T08:43:50.4486953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.39,49.37*4A
2024-09-18T08:43:51.4484692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.57,49.19*4A
2024-09-18T08:43:52.4418001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.37,49.04*68
2024-09-18T08:43:53.4414939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.27,49.02*40
2024-09-18T08:43:54.4414696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.77,49.10*41
2024-09-18T08:43:55.4411350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.54,49.15*4A
2024-09-18T08:43:56.4408687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.38,49.22*4C
2024-09-18T08:43:57.4406959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.48,49.32*66
2024-09-18T08:43:58.4439112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.35,49.31*6C
2024-09-18T08:43:59.4437123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-4.31,49.25*69
2024-09-18T08:44:00.4434583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.88,49.20*6A
2024-09-18T08:44:01.4432571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.25,49.10*68
2024-09-18T08:44:02.4430981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.12,48.93*63
2024-09-18T08:44:03.4465993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.61,48.88*6D
2024-09-18T08:44:04.4464140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,2.40,49.02*6D
2024-09-18T08:44:05.4461589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,2.18,49.18*6A
2024-09-18T08:44:06.4459839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.11,49.22*6E
2024-09-18T08:44:07.4457514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.48,49.08*69
2024-09-18T08:44:08.4365346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.22,48.85*63
2024-09-18T08:44:09.4363220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.77,48.80*61
2024-09-18T08:44:10.4360295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-4.40,48.98*46
2024-09-18T08:44:11.4359544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.41,49.05*42
2024-09-18T08:44:12.4357265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.04,48.96*4C
2024-09-18T08:44:13.4355194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.44,48.81*48
2024-09-18T08:44:14.4352258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,2.50,48.80*4D
2024-09-18T08:44:15.4350451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.69,49.00*4D
2024-09-18T08:44:16.4348352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.16,49.10*6D
2024-09-18T08:44:17.4346920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.78,49.05*61
2024-09-18T08:44:18.4344679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.44,48.92*49
2024-09-18T08:44:19.4342248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.22,48.67*43
2024-09-18T08:44:20.4340486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.71,48.46*6A
2024-09-18T08:44:21.4338091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.28,48.56*61
2024-09-18T08:44:22.4335379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.91,48.90*66
2024-09-18T08:44:23.4333775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.48,49.14*62
2024-09-18T08:44:24.4488014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.10,49.13*42
2024-09-18T08:44:25.4329821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.11,48.86*6D
2024-09-18T08:44:26.4327433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.03,48.62*65
2024-09-18T08:44:27.4325634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.29,48.52*6E
2024-09-18T08:44:28.4323693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.69,48.50*67
2024-09-18T08:44:29.4321358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.19,48.53*61
2024-09-18T08:44:30.4383743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.75,48.62*6D
2024-09-18T08:44:31.4380902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.02,48.75*62
2024-09-18T08:44:32.4379003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.79,48.87*68
2024-09-18T08:44:33.4403683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.14,49.00*64
2024-09-18T08:44:34.4401050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.18,49.02*4C
2024-09-18T08:44:35.4398652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.59,48.96*69
2024-09-18T08:44:36.4403012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.48,48.88*60
2024-09-18T08:44:37.4394577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.47,48.88*40
2024-09-18T08:44:38.4393163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.52,48.86*63
2024-09-18T08:44:39.4391157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.88,48.83*69
2024-09-18T08:44:40.4387709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.41,48.77*6A
2024-09-18T08:44:41.4385924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.61,48.71*69
2024-09-18T08:44:42.4384925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.05,48.71*6F
2024-09-18T08:44:43.4423435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.01,48.81*4D
2024-09-18T08:44:44.4422454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.35,48.88*68
2024-09-18T08:44:45.4420095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.04,48.97*65
2024-09-18T08:44:46.4418123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.73,49.12*47
2024-09-18T08:44:47.4415836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.03,49.22*4C
2024-09-18T08:44:48.4413065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.74,49.20*45
2024-09-18T08:44:49.4411861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.06,49.03*45
2024-09-18T08:44:50.4409963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.38,48.89*45
2024-09-18T08:44:51.4408930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.04,48.89*68
2024-09-18T08:44:52.4405434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.01,48.92*4F
2024-09-18T08:44:53.4368912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.41,49.05*60
2024-09-18T08:44:54.4366708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.87,49.29*64
2024-09-18T08:44:55.4365150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.07,49.42*62
2024-09-18T08:44:56.4363579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.14,49.45*47
2024-09-18T08:44:57.4360012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.14,49.40*47
2024-09-18T08:44:58.4357766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.20,49.31*42
2024-09-18T08:44:59.4356343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.19,49.23*4F
2024-09-18T08:45:00.4353675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.88,49.16*47
2024-09-18T08:45:01.4351336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.50,49.11*44
2024-09-18T08:45:02.4350084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.48,49.11*4B
2024-09-18T08:45:03.4374472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.81,49.14*6A
2024-09-18T08:45:04.4371679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.24,49.21*65
2024-09-18T08:45:05.4369335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.45,49.29*65
2024-09-18T08:45:06.4367450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.10,49.36*46
2024-09-18T08:45:07.4365762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.31,49.36*47
2024-09-18T08:45:08.4363836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.18,49.30*6B
2024-09-18T08:45:09.4419437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.19,49.30*60
2024-09-18T08:45:10.4416871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.93,49.26*63
2024-09-18T08:45:11.4415037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.31,49.06*46
2024-09-18T08:45:12.4477297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.15,48.78*4B
2024-09-18T08:45:13.4412333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.99,48.66*6D
2024-09-18T08:45:14.4409767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.34,48.88*67
2024-09-18T08:45:15.4407360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.76,49.32*6C
2024-09-18T08:45:16.4407013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.58,49.61*4A
2024-09-18T08:45:17.4457307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.77,49.58*47
2024-09-18T08:45:18.4456083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.24,49.30*69
2024-09-18T08:45:19.4453937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.05,48.85*6D
2024-09-18T08:45:20.4450691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.12,48.58*46
2024-09-18T08:45:21.4449799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.15,48.68*4B
2024-09-18T08:45:22.4447202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.50,49.02*6A
2024-09-18T08:45:23.4464849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.77,49.41*68
2024-09-18T08:45:24.4462808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.88,49.62*46
2024-09-18T08:45:25.4337484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.91,49.47*40
2024-09-18T08:45:26.4335635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.67,49.14*40
2024-09-18T08:45:27.4332863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.03,48.97*6C
2024-09-18T08:45:28.4369884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.10,49.03*42
2024-09-18T08:45:29.4367016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.22,49.16*61
2024-09-18T08:45:30.4388064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.54,49.25*69
2024-09-18T08:45:31.4362592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,49.29*4A
2024-09-18T08:45:32.4389453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.18,49.23*4B
2024-09-18T08:45:33.4386375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.10,49.12*61
2024-09-18T08:45:34.4384518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.13,49.04*6E
2024-09-18T08:45:35.4425393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.99,49.00*6F
2024-09-18T08:45:36.4423082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.22,49.07*68
2024-09-18T08:45:37.4420392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.17,49.18*6F
2024-09-18T08:45:38.4425430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.22,49.30*4D
2024-09-18T08:45:39.4415801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.10,49.48*4F
2024-09-18T08:45:40.4414138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.04,49.60*43
2024-09-18T08:45:41.4475454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.88,49.48*49
2024-09-18T08:45:42.4325293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,2.53,49.26*45
2024-09-18T08:45:43.4351368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.72,49.14*6A
2024-09-18T08:45:44.4349188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.08,49.12*47
2024-09-18T08:45:45.4347649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.07,49.18*4A
2024-09-18T08:45:46.4345344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.36,49.29*61
2024-09-18T08:45:47.4342862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.36,49.30*6A
2024-09-18T08:45:48.4341085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.36,49.29*63
2024-09-18T08:45:49.4338792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.21,49.36*63
2024-09-18T08:45:50.4336703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.68,49.58*6E
2024-09-18T08:45:51.4491869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.62,49.82*48
2024-09-18T08:45:52.4488538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.29,49.89*4A
2024-09-18T08:45:53.4330310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.45,49.78*6B
2024-09-18T08:45:54.4361048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.04,49.57*6D
2024-09-18T08:45:55.4359028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.93,49.43*4B
2024-09-18T08:45:56.4356980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.04,49.36*6F
2024-09-18T08:45:57.4355062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.53,49.43*60
2024-09-18T08:45:58.4352773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.80,49.59*67
2024-09-18T08:45:59.4350753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.12,49.76*69
2024-09-18T08:46:00.4349639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.49,49.88*63
2024-09-18T08:46:01.4346572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.41,49.91*65
2024-09-18T08:46:02.4364481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.44,49.90*48
2024-09-18T08:46:03.4442165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.09,49.83*6E
2024-09-18T08:46:04.4440341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.24,49.70*6C
2024-09-18T08:46:05.4438194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.20,49.56*45
2024-09-18T08:46:06.4437877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.02,49.50*64
2024-09-18T08:46:07.4434302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.44,49.55*6D
2024-09-18T08:46:08.4433018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.96,49.57*4D
2024-09-18T08:46:09.4430669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.33,49.58*4B
2024-09-18T08:46:10.4427400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.38,49.61*4A
2024-09-18T08:46:11.4425673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.24,49.63*6D
2024-09-18T08:46:12.4423386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.21,49.59*64
2024-09-18T08:46:13.4442926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.40,49.46*6B
2024-09-18T08:46:14.4440845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.64,49.34*6D
2024-09-18T08:46:15.4438408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.63,49.31*6A
2024-09-18T08:46:16.4436170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.14,49.34*4D
2024-09-18T08:46:17.4434592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.25,49.41*46
2024-09-18T08:46:18.4441511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.54,49.47*45
2024-09-18T08:46:19.4430677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.67,49.47*48
2024-09-18T08:46:20.4428583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.17,49.32*43
2024-09-18T08:46:21.4426185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.42,49.17*6C
2024-09-18T08:46:22.4423177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.81,49.02*4D
2024-09-18T08:46:23.4422509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.99,48.86*4E
2024-09-18T08:46:24.4419335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.24,48.62*6D
2024-09-18T08:46:25.4418255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.85,48.49*60
2024-09-18T08:46:26.4416942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.39,48.65*61
2024-09-18T08:46:27.4413758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.31,48.99*6D
2024-09-18T08:46:28.4412227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.62,49.32*4A
2024-09-18T08:46:29.4409950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.58,49.35*4F
2024-09-18T08:46:30.4426738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.54,49.13*60
2024-09-18T08:46:31.4426202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.25,48.87*6D
2024-09-18T08:46:32.4423058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.12,48.80*68
2024-09-18T08:46:33.4421347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.47,48.72*6F
2024-09-18T08:46:34.4418973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.12,48.40*6A
2024-09-18T08:46:35.4468181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.59,48.17*6E
2024-09-18T08:46:36.4341856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.36,48.25*60
2024-09-18T08:46:37.4339808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.47,48.58*61
2024-09-18T08:46:38.4337308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-3.49,49.00*6A
2024-09-18T08:46:39.4335291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.78,49.34*6B
2024-09-18T08:46:40.4488875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.54,49.40*4C
2024-09-18T08:46:41.4331816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,0.20,49.03*65
2024-09-18T08:46:42.4329765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,2.92,48.45*61
2024-09-18T08:46:43.4388536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,3.80,48.03*62
2024-09-18T08:46:44.4386400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,2.40,47.99*42
2024-09-18T08:46:45.4428163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.19,48.17*67
2024-09-18T08:46:46.4426634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.42,48.30*6C
2024-09-18T08:46:47.4424515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.52,48.39*62
2024-09-18T08:46:48.4421869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.60,48.49*44
2024-09-18T08:46:49.4419950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.82,48.66*61
2024-09-18T08:46:50.4418009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.61,48.96*66
2024-09-18T08:46:51.4415407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.64,49.18*6F
2024-09-18T08:46:52.4486122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.35,49.19*61
2024-09-18T08:46:53.4411608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,49.06*46
2024-09-18T08:46:54.4410221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.00,48.83*63
2024-09-18T08:46:55.4408009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,1.08,48.52*60
2024-09-18T08:46:56.4445942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,2.02,48.27*6C
2024-09-18T08:46:57.4443813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,1.83,48.15*4C
2024-09-18T08:46:58.4442093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.28,48.16*4B
2024-09-18T08:46:59.4441727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.10,48.41*6E
2024-09-18T08:47:00.4448846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-4.16,48.89*61
2024-09-18T08:47:01.4435784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-4.73,49.24*40
2024-09-18T08:47:02.4433700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.67,49.25*45
2024-09-18T08:47:03.4431953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.66,49.08*48
2024-09-18T08:47:04.4429351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.36,49.11*49
2024-09-18T08:47:05.4347649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.79,49.20*61
2024-09-18T08:47:06.4345754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,2.33,49.07*68
2024-09-18T08:47:07.4343024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.89,48.77*6E
2024-09-18T08:47:08.4341441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.70,48.53*6F
2024-09-18T08:47:09.4338535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.72,48.52*61
2024-09-18T08:47:10.4337086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.91,48.64*65
2024-09-18T08:47:11.4334286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.69,48.75*66
2024-09-18T08:47:12.4333095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.93,48.82*6F
2024-09-18T08:47:13.4370100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.73,48.93*64
2024-09-18T08:47:14.4367641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.26,49.14*62
2024-09-18T08:47:15.4440541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.51,49.26*4C
2024-09-18T08:47:16.4438688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.39,49.23*4C
2024-09-18T08:47:17.4437183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.95,49.07*60
2024-09-18T08:47:18.4317201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,2.13,48.71*6B
2024-09-18T08:47:19.4315057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,2.42,48.41*61
2024-09-18T08:47:20.4313065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.34,48.32*43
2024-09-18T08:47:21.4466943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.57,48.39*6F
2024-09-18T08:47:22.4464692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.35,48.67*68
2024-09-18T08:47:23.4462882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.38,49.14*63
2024-09-18T08:47:24.4461736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.51,49.41*6B
2024-09-18T08:47:25.4458138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.87,49.33*40
2024-09-18T08:47:26.4455944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.73,49.10*44
2024-09-18T08:47:27.4455134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.34,48.91*4F
2024-09-18T08:47:28.4452798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.00,48.77*6C
2024-09-18T08:47:29.4450072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,2.03,48.70*6C
2024-09-18T08:47:30.4448329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,2.07,48.77*4B
2024-09-18T08:47:31.4447702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.78,49.00*4B
2024-09-18T08:47:32.4444587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.30,49.22*6C
2024-09-18T08:47:33.4466298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.01,49.34*41
2024-09-18T08:47:34.4464642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.44,49.33*46
2024-09-18T08:47:35.4462629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.50,49.12*40
2024-09-18T08:47:36.4460165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.85,48.78*6B
2024-09-18T08:47:37.4346849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.38,48.65*48
2024-09-18T08:47:38.4344783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.54,48.77*45
2024-09-18T08:47:39.4343284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.16,49.05*65
2024-09-18T08:47:40.4338514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.95,49.30*62
2024-09-18T08:47:41.4384382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.10,49.42*45
2024-09-18T08:47:42.4382236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.71,49.44*4D
2024-09-18T08:47:43.4379687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.35,49.37*40
2024-09-18T08:47:44.4377644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.43,49.16*43
2024-09-18T08:47:45.4375684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.85,48.90*42
2024-09-18T08:47:46.4394337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.21,48.80*66
2024-09-18T08:47:47.4392858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.25,48.84*6B
2024-09-18T08:47:48.4390376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.09,48.92*6D
2024-09-18T08:47:49.4388122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.93,48.97*6B
2024-09-18T08:47:50.4386348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.92,49.09*64
2024-09-18T08:47:51.4383633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.91,49.33*63
2024-09-18T08:47:52.4382971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.77,49.54*69
2024-09-18T08:47:53.4379770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.61,49.64*40
2024-09-18T08:47:54.4377251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.38,49.52*42
2024-09-18T08:47:55.4377102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.01,49.24*42
2024-09-18T08:47:56.4373353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.32,48.93*4B
2024-09-18T08:47:57.4372024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.15,48.68*48
2024-09-18T08:47:58.4370322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.79,48.65*62
2024-09-18T08:47:59.4367801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.03,48.92*62
2024-09-18T08:48:00.4366068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.65,49.30*6D
2024-09-18T08:48:01.4363619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.37,49.60*6D
2024-09-18T08:48:02.4361596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.53,49.86*4F
2024-09-18T08:48:03.4359650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.49,49.92*4D
2024-09-18T08:48:04.4356807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.53,49.62*6E
2024-09-18T08:48:05.4355327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.14,49.16*69
2024-09-18T08:48:06.4353544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.03,48.83*48
2024-09-18T08:48:07.4352008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.34,48.66*46
2024-09-18T08:48:08.4349066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.70,48.76*65
2024-09-18T08:48:09.4347324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.60,49.03*62
2024-09-18T08:48:10.4368284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.13,49.31*68
2024-09-18T08:48:11.4366271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.40,49.55*42
2024-09-18T08:48:12.4430402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.39,49.67*47
2024-09-18T08:48:13.4362455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.89,49.55*47
2024-09-18T08:48:14.4360882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.92,49.34*48
2024-09-18T08:48:15.4358918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.31,49.24*69
2024-09-18T08:48:16.4435990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.40,49.13*44
2024-09-18T08:48:17.4320713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.66,49.02*42
2024-09-18T08:48:18.4345448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.97,48.91*47
2024-09-18T08:48:19.4343142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.36,48.82*64
2024-09-18T08:48:20.4393141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.80,48.84*68
2024-09-18T08:48:21.4390956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.76,48.98*6B
2024-09-18T08:48:22.4389356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.02,49.22*68
2024-09-18T08:48:23.4387065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.61,49.54*69
2024-09-18T08:48:24.4385061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.62,49.74*47
2024-09-18T08:48:25.4383546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.19,49.51*48
2024-09-18T08:48:26.4412385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.16,48.86*62
2024-09-18T08:48:27.4438174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.76,48.23*6B
2024-09-18T08:48:28.4435575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.27,48.11*47
2024-09-18T08:48:29.4364309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.10,48.54*66
2024-09-18T08:48:30.4362018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.72,49.21*6A
2024-09-18T08:48:31.4360313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.69,49.74*63
2024-09-18T08:48:32.4358165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.59,49.95*42
2024-09-18T08:48:33.4358852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.70,49.86*44
2024-09-18T08:48:34.4356986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.59,49.49*45
2024-09-18T08:48:35.4394564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.12,48.98*69
2024-09-18T08:48:36.4413196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.15,48.59*4B
2024-09-18T08:48:37.4412110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.40,48.60*68
2024-09-18T08:48:38.4409696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.00,49.01*6B
2024-09-18T08:48:39.4407457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.28,49.50*63
2024-09-18T08:48:40.4405901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.40,49.89*68
2024-09-18T08:48:41.4432958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.50,50.15*63
2024-09-18T08:48:42.4430810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.24,50.24*4E
2024-09-18T08:48:43.4428906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.54,49.98*40
2024-09-18T08:48:44.4426807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.18,49.49*63
2024-09-18T08:48:45.4318524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.69,49.07*63
2024-09-18T08:48:46.4356814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.76,48.83*4C
2024-09-18T08:48:47.4355513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.10,48.87*67
2024-09-18T08:48:48.4352346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.66,49.23*67
2024-09-18T08:48:49.4384659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.97,49.74*65
2024-09-18T08:48:50.4382093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.18,50.18*67
2024-09-18T08:48:51.4380280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.37,50.44*49
2024-09-18T08:48:52.4378296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.13,50.55*4B
2024-09-18T08:48:53.4376348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.06,50.36*6D
2024-09-18T08:48:54.4374085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.96,49.86*63
2024-09-18T08:48:55.4373179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.34,49.37*44
2024-09-18T08:48:56.4370377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.96,49.22*48
2024-09-18T08:48:57.4367458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.11,49.34*46
2024-09-18T08:48:58.4366000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.04,49.62*6D
2024-09-18T08:48:59.4363964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.17,49.94*67
2024-09-18T08:49:00.4362067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.79,50.08*67
2024-09-18T08:49:01.4360380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.78,50.03*6E
2024-09-18T08:49:02.4359035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.26,49.93*4D
2024-09-18T08:49:03.4408454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.37,49.84*64
2024-09-18T08:49:04.4406444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.31,49.79*67
2024-09-18T08:49:05.4439160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.55,49.73*44
2024-09-18T08:49:06.4344995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.82,49.63*6C
2024-09-18T08:49:07.4343782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.44,49.49*60
2024-09-18T08:49:08.4343102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.08,49.45*4E
2024-09-18T08:49:09.4339161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.31,49.44*47
2024-09-18T08:49:10.4337240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.25,49.39*62
2024-09-18T08:49:11.4335091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.42,49.30*6A
2024-09-18T08:49:12.4332963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.35,49.12*68
2024-09-18T08:49:13.4364262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.66,48.88*6E
2024-09-18T08:49:14.4361710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-3.45,48.74*64
2024-09-18T08:49:15.4359394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.16,48.86*65
2024-09-18T08:49:16.4357064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.59,49.17*48
2024-09-18T08:49:17.4356173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.75,49.42*6C
2024-09-18T08:49:18.4353946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,2.63,49.35*62
2024-09-18T08:49:19.4351972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,3.06,49.03*69
2024-09-18T08:49:20.4349577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,2.03,48.63*6A
2024-09-18T08:49:21.4389345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.04,48.36*6B
2024-09-18T08:49:22.4387025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.05,48.31*6C
2024-09-18T08:49:23.4328258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-3.50,48.30*6F
2024-09-18T08:49:24.4325797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-4.01,48.39*62
2024-09-18T08:49:25.4480432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.50,48.75*6D
2024-09-18T08:49:26.4477541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.11,49.21*6B
2024-09-18T08:49:27.4476530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.42,49.44*40
2024-09-18T08:49:28.4338409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.91,49.34*6C
2024-09-18T08:49:29.4336397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.73,49.01*61
2024-09-18T08:49:30.4334046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,2.00,48.74*64
2024-09-18T08:49:31.4331264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.56,48.66*6B
2024-09-18T08:49:32.4330365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.23,48.70*45
2024-09-18T08:49:33.4327887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.64,48.68*64
2024-09-18T08:49:34.4481977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.30,48.64*6C
2024-09-18T08:49:35.4480027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.98,48.78*4B
2024-09-18T08:49:36.4478371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.43,49.11*40
2024-09-18T08:49:37.4376150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.90,49.38*4D
2024-09-18T08:49:38.4443556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.02,49.34*64
2024-09-18T08:49:39.4428204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.49,49.06*4A
2024-09-18T08:49:40.4425635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,2.07,48.75*6C
2024-09-18T08:49:41.4423958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.75,48.54*63
2024-09-18T08:49:42.4422277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.62,48.55*48
2024-09-18T08:49:43.4420713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.91,48.77*67
2024-09-18T08:49:44.4460853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.32,48.97*66
2024-09-18T08:49:45.4457695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-3.17,48.99*6B
2024-09-18T08:49:46.4457330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.18,48.98*66
2024-09-18T08:49:47.4456305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.47,48.97*4E
2024-09-18T08:49:48.4455565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.33,48.91*4E
2024-09-18T08:49:49.4454898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.01,48.78*64
2024-09-18T08:49:50.4453292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.30,48.57*6A
2024-09-18T08:49:51.4450340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.89,48.48*42
2024-09-18T08:49:52.4448096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.32,48.55*42
2024-09-18T08:49:53.4446252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.17,48.69*65
2024-09-18T08:49:54.4444318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.76,48.78*4A
2024-09-18T08:49:55.4442312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.61,48.75*40
2024-09-18T08:49:56.4440835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.65,48.62*42
2024-09-18T08:49:57.4438001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.14,48.58*65
2024-09-18T08:49:58.4435741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.47,48.77*6E
2024-09-18T08:49:59.4433178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.87,48.92*6A
2024-09-18T08:50:00.4432407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.16,48.79*68
2024-09-18T08:50:01.4430152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.42,48.59*4C
2024-09-18T08:50:02.4428008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.47,48.63*4B
2024-09-18T08:50:03.4425918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.07,48.75*6C
2024-09-18T08:50:04.4422946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.26,48.52*4C
2024-09-18T08:50:05.4422266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.36,48.05*42
2024-09-18T08:50:06.4404860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.54,47.84*6D
2024-09-18T08:50:07.4403599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.11,48.12*6F
2024-09-18T08:50:08.4400661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.89,48.52*6A
2024-09-18T08:50:09.4453129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.47,48.77*62
2024-09-18T08:50:10.4451075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.57,48.93*4C
2024-09-18T08:50:11.4448631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.93,49.01*49
2024-09-18T08:50:12.4446500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.63,48.90*48
2024-09-18T08:50:13.4444382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.56,48.63*6A
2024-09-18T08:50:14.4442399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.01,48.33*6F
2024-09-18T08:50:15.4440965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.74,48.13*47
2024-09-18T08:50:16.4438888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.13,48.19*4C
2024-09-18T08:50:17.4436501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.59,48.53*61
2024-09-18T08:50:18.4434183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.31,48.97*60
2024-09-18T08:50:19.4432621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.85,49.24*4E
2024-09-18T08:50:20.4489545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.09,49.22*4F
2024-09-18T08:50:21.4331170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.05,49.10*6A
2024-09-18T08:50:22.4362126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.69,49.01*61
2024-09-18T08:50:23.4413553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.01,48.84*64
2024-09-18T08:50:24.4411988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.31,48.65*44
2024-09-18T08:50:25.4409741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.12,48.65*60
2024-09-18T08:50:26.4408057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.22,48.75*4F
2024-09-18T08:50:27.4405082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.05,48.85*4F
2024-09-18T08:50:28.4403854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.20,49.01*68
2024-09-18T08:50:29.4401504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.53,49.15*6B
2024-09-18T08:50:30.4400052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.17,49.34*6F
2024-09-18T08:50:31.4397535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.95,49.49*6A
2024-09-18T08:50:32.4414117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.40,49.51*43
2024-09-18T08:50:33.4411484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.26,49.46*46
2024-09-18T08:50:34.4409691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.38,49.25*4F
2024-09-18T08:50:35.4408004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.10,49.04*4B
2024-09-18T08:50:36.4337773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.06,49.03*48
2024-09-18T08:50:37.4335116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.34,49.10*44
2024-09-18T08:50:38.4354354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.13,49.23*46
2024-09-18T08:50:39.4352442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.98,49.50*66
2024-09-18T08:50:40.4372513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.52,49.85*49
2024-09-18T08:50:41.4370701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.37,50.10*4F
2024-09-18T08:50:42.4369157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.73,50.04*4A
2024-09-18T08:50:43.4366813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.28,49.85*43
2024-09-18T08:50:44.4364588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.55,49.65*47
2024-09-18T08:50:45.4362761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.57,49.41*6E
2024-09-18T08:50:46.4360809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.44,49.21*6E
2024-09-18T08:50:47.4358473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.19,49.23*67
2024-09-18T08:50:48.4356543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.27,49.36*68
2024-09-18T08:50:49.4354439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.42,49.51*6D
2024-09-18T08:50:50.4352293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.07,49.63*6D
2024-09-18T08:50:51.4351165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.68,49.72*4D
2024-09-18T08:50:52.4348456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.21,49.73*42
2024-09-18T08:50:53.4346444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.45,49.61*43
2024-09-18T08:50:54.4344751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.36,49.34*6A
2024-09-18T08:50:55.4342383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.71,49.09*65
2024-09-18T08:50:56.4340680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.52,48.97*49
2024-09-18T08:50:57.4338707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.06,48.83*4F
2024-09-18T08:50:58.4336430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.49,48.76*63
2024-09-18T08:50:59.4334376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.00,48.85*4B
2024-09-18T08:51:00.4331640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.47,49.06*69
2024-09-18T08:51:01.4330274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.88,49.11*6F
2024-09-18T08:51:02.4484800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.10,48.90*6D
2024-09-18T08:51:03.4345450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.05,48.75*6C
2024-09-18T08:51:04.4480498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.70,48.81*60
2024-09-18T08:51:05.4478583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.84,48.82*41
2024-09-18T08:51:06.4477542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.52,48.67*6A
2024-09-18T08:51:07.4474475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.87,48.49*6D
2024-09-18T08:51:08.4471899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,2.39,48.28*65
2024-09-18T08:51:09.4470566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.78,47.97*66
2024-09-18T08:51:10.4312157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.27,47.73*4C
2024-09-18T08:51:11.4369635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.73,47.81*67
2024-09-18T08:51:12.4464356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-3.46,48.14*66
2024-09-18T08:51:13.4344627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-4.31,48.48*64
2024-09-18T08:51:14.4343540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.88,48.76*6E
2024-09-18T08:51:15.4340582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.20,48.86*4C
2024-09-18T08:51:16.4342467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.02,48.77*47
2024-09-18T08:51:17.4341003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.77,48.54*6C
2024-09-18T08:51:18.4338377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,2.75,48.30*6D
2024-09-18T08:51:19.4336662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,2.61,48.12*6B
2024-09-18T08:51:20.4334281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.30,48.04*49
2024-09-18T08:51:21.4333146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.75,48.10*66
2024-09-18T08:51:22.4371877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.73,48.28*62
2024-09-18T08:51:23.4370449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.69,48.50*66
2024-09-18T08:51:24.4367107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.43,48.68*64
2024-09-18T08:51:25.4365654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.45,48.73*4B
2024-09-18T08:51:26.4363213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.36,48.70*46
2024-09-18T08:51:27.4361712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.47,48.58*6C
2024-09-18T08:51:28.4359093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.12,48.64*43
2024-09-18T08:51:29.4379610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.44,48.97*4A
2024-09-18T08:51:30.4377233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.62,49.22*6C
2024-09-18T08:51:31.4375883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.69,49.24*60
2024-09-18T08:51:32.4373720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.48,49.02*6A
2024-09-18T08:51:33.4372536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.27,48.69*44
2024-09-18T08:51:34.4370134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.54,48.49*61
2024-09-18T08:51:35.4367865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.67,48.50*6F
2024-09-18T08:51:36.4366131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.97,48.70*63
2024-09-18T08:51:37.4364796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.48,49.03*66
2024-09-18T08:51:38.4361579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.60,49.34*60
2024-09-18T08:51:39.4358874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.56,49.53*47
2024-09-18T08:51:40.4357460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.64,49.53*6A
2024-09-18T08:51:41.4419021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.50,49.34*68
2024-09-18T08:51:42.4447938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.36,49.15*60
2024-09-18T08:51:43.4446270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.21,49.07*43
2024-09-18T08:51:44.4443804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.40,49.17*68
2024-09-18T08:51:45.4441528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.75,49.38*68
2024-09-18T08:51:46.4440764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.27,49.53*6D
2024-09-18T08:51:47.4437366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.56,49.50*42
2024-09-18T08:51:48.4435946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.03,49.42*44
2024-09-18T08:51:49.4434615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.39,49.42*6E
2024-09-18T08:51:50.4431818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.03,49.45*68
2024-09-18T08:51:51.4450408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.86,49.45*48
2024-09-18T08:51:52.4448465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.23,49.38*42
2024-09-18T08:51:53.4446471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.67,49.35*6A
2024-09-18T08:51:54.4348605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.69,49.49*6E
2024-09-18T08:51:55.4346885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.60,49.78*63
2024-09-18T08:51:56.4343455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.00,49.90*62
2024-09-18T08:51:57.4498468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.61,49.81*4E
2024-09-18T08:51:58.4496108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.40,49.62*45
2024-09-18T08:51:59.4337916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.42,49.36*60
2024-09-18T08:52:00.4336140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,2.05,49.09*62
2024-09-18T08:52:01.4333696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,2.54,48.94*4A
2024-09-18T08:52:02.4332453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,1.57,49.01*48
2024-09-18T08:52:03.4330222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.45,49.29*6E
2024-09-18T08:52:04.4328383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.51,49.50*6F
2024-09-18T08:52:05.4353196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.59,49.58*6A
2024-09-18T08:52:06.4375537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.49,49.62*60
2024-09-18T08:52:07.4373628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.64,49.71*4B
2024-09-18T08:52:08.4371377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.42,49.71*46
2024-09-18T08:52:09.4369286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.06,49.48*45
2024-09-18T08:52:10.4367797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.21,49.12*6B
2024-09-18T08:52:11.4366210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.98,48.92*4D
2024-09-18T08:52:12.4363785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,1.89,48.95*64
2024-09-18T08:52:13.4361668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.96,49.12*66
2024-09-18T08:52:14.4359757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.47,49.29*6B
2024-09-18T08:52:15.4357509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.94,49.28*69
2024-09-18T08:52:16.4453315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.12,49.14*6A
2024-09-18T08:52:17.4451602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.65,49.10*44
2024-09-18T08:52:18.4449529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.41,49.26*62
2024-09-18T08:52:19.4447329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.51,49.39*61
2024-09-18T08:52:20.4446191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.99,49.32*44
2024-09-18T08:52:21.4443443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.04,49.16*60
2024-09-18T08:52:22.4440837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,2.78,49.08*6B
2024-09-18T08:52:23.4439243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,3.19,49.08*40
2024-09-18T08:52:24.4438931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.86,49.01*47
2024-09-18T08:52:25.4435677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.48,48.74*68
2024-09-18T08:52:26.4433515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.64,48.47*6E
2024-09-18T08:52:27.4431408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.81,48.44*46
2024-09-18T08:52:28.4428574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.69,48.58*44
2024-09-18T08:52:29.4427325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.26,48.66*43
2024-09-18T08:52:30.4428582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.48,48.63*66
2024-09-18T08:52:31.4426710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.69,48.55*4E
2024-09-18T08:52:32.4424446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,1.12,48.48*66
2024-09-18T08:52:33.4423497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.96,48.48*61
2024-09-18T08:52:34.4420867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.55,48.63*66
2024-09-18T08:52:35.4417849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.07,48.72*6E
2024-09-18T08:52:36.4416675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.64,48.57*6F
2024-09-18T08:52:37.4475222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.58,48.27*62
2024-09-18T08:52:38.4473760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.43,48.24*6C
2024-09-18T08:52:39.4472044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.53,48.43*69
2024-09-18T08:52:40.4468405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.64,48.58*65
2024-09-18T08:52:41.4467488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.25,48.53*44
2024-09-18T08:52:42.4465975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.88,48.26*6D
2024-09-18T08:52:43.4463267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.07,48.09*67
2024-09-18T08:52:44.4461263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.17,48.26*40
2024-09-18T08:52:45.4459849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.18,48.53*67
2024-09-18T08:52:46.4457520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.16,48.73*6D
2024-09-18T08:52:47.4454388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.25,48.83*67
2024-09-18T08:52:48.4454180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.48,48.71*49
2024-09-18T08:52:49.4451386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.29,48.43*42
2024-09-18T08:52:50.4449342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.75,48.20*64
2024-09-18T08:52:51.4447333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.95,48.17*4C
2024-09-18T08:52:52.4445911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.20,48.31*4A
2024-09-18T08:52:53.4441357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.92,48.49*60
2024-09-18T08:52:54.4339482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.88,48.68*60
2024-09-18T08:52:55.4493683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.46,48.93*4C
2024-09-18T08:52:56.4492143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.55,49.16*43
2024-09-18T08:52:57.4488987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.91,49.09*44
2024-09-18T08:52:58.4487364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.66,48.79*4A
2024-09-18T08:52:59.4329953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.71,48.51*6B
2024-09-18T08:53:00.4327819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.57,48.48*63
2024-09-18T08:53:01.4326405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.41,48.63*47
2024-09-18T08:53:02.4323565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.23,48.89*43
2024-09-18T08:53:03.4360511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.46,49.19*66
2024-09-18T08:53:04.4426328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.81,49.40*6D
2024-09-18T08:53:05.4424081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-3.24,49.38*4A
2024-09-18T08:53:06.4422065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.62,49.18*49
2024-09-18T08:53:07.4420239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.19,49.04*49
2024-09-18T08:53:08.4418640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.27,49.04*6B
2024-09-18T08:53:09.4415520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.88,49.22*45
2024-09-18T08:53:10.4414296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.60,49.38*44
2024-09-18T08:53:11.4413421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.07,49.36*6A
2024-09-18T08:53:12.4410563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.85,49.25*49
2024-09-18T08:53:13.4408361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.47,49.19*49
2024-09-18T08:53:14.4405888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.64,49.22*44
2024-09-18T08:53:15.4404480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.33,49.28*65
2024-09-18T08:53:16.4401964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.96,49.32*66
2024-09-18T08:53:17.4400292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.04,49.39*60
2024-09-18T08:53:18.4398398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.56,49.55*6F
2024-09-18T08:53:19.4396398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.66,49.70*47
2024-09-18T08:53:20.4394660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.87,49.64*48
2024-09-18T08:53:21.4391735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.32,49.34*42
2024-09-18T08:53:22.4390460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.87,49.13*4D
2024-09-18T08:53:23.4388388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.32,49.20*46
2024-09-18T08:53:24.4386232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.01,49.45*61
2024-09-18T08:53:25.4384470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.16,49.69*64
2024-09-18T08:53:26.4382783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.37,49.77*6E
2024-09-18T08:53:27.4380587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.58,49.65*4C
2024-09-18T08:53:28.4378108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.62,49.56*47
2024-09-18T08:53:29.4376062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.06,49.49*66
2024-09-18T08:53:30.4373211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.46,49.33*6F
2024-09-18T08:53:31.4372345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.36,49.16*69
2024-09-18T08:53:32.4370970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.37,49.09*62
2024-09-18T08:53:33.4368107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.35,49.21*6A
2024-09-18T08:53:34.4367843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.01,49.48*65
2024-09-18T08:53:35.4364111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.08,49.73*60
2024-09-18T08:53:36.4362166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.79,49.89*65
2024-09-18T08:53:37.4360187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.28,49.90*44
2024-09-18T08:53:38.4358118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.55,49.74*40
2024-09-18T08:53:39.4356174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.21,49.42*6A
2024-09-18T08:53:40.4354126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.71,49.11*6A
2024-09-18T08:53:41.4352345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.76,48.98*4D
2024-09-18T08:53:42.4351052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.28,49.11*4A
2024-09-18T08:53:43.4348213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.58,49.32*64
2024-09-18T08:53:44.4346703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.61,49.50*6D
2024-09-18T08:53:45.4500829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.47,49.59*4C
2024-09-18T08:53:46.4342842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.79,49.56*63
2024-09-18T08:53:47.4340407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.46,49.41*6A
2024-09-18T08:53:48.4338274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.57,49.30*6B
2024-09-18T08:53:49.4356792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.22,49.26*42
2024-09-18T08:53:50.4354467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.13,49.32*61
2024-09-18T08:53:51.4352277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.83,49.32*66
2024-09-18T08:53:52.4351053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.54,49.13*6F
2024-09-18T08:53:53.4348722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.39,48.88*4A
2024-09-18T08:53:54.4347201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.15,48.77*6B
2024-09-18T08:53:55.4344781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.65,48.85*67
2024-09-18T08:53:56.4421126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.42,48.89*6F
2024-09-18T08:53:57.4419001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.91,48.79*6B
2024-09-18T08:53:58.4485295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.39,48.79*69
2024-09-18T08:53:59.4414849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.25,48.95*4D
2024-09-18T08:54:00.4413193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.21,49.09*66
2024-09-18T08:54:01.4410581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.31,49.03*6C
2024-09-18T08:54:02.4409477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.84,48.70*64
2024-09-18T08:54:03.4407321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.07,48.35*61
2024-09-18T08:54:04.4404142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.16,48.26*68
2024-09-18T08:54:05.4402517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.99,48.36*66
2024-09-18T08:54:06.4400905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.31,48.50*68
2024-09-18T08:54:07.4399971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.04,48.70*6D
2024-09-18T08:54:08.4396824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.47,49.03*6D
2024-09-18T08:54:09.4394860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.00,49.31*46
2024-09-18T08:54:10.4393802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.57,49.41*40
2024-09-18T08:54:11.4391248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.05,49.28*4E
2024-09-18T08:54:12.4388583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.46,48.99*6B
2024-09-18T08:54:13.4386902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.63,48.64*41
2024-09-18T08:54:14.4384712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.15,48.45*43
2024-09-18T08:54:15.4382828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.80,48.70*6E
2024-09-18T08:54:16.4381561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.70,49.24*6A
2024-09-18T08:54:17.4378993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.17,49.61*4E
2024-09-18T08:54:18.4376826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.89,49.57*4A
2024-09-18T08:54:19.4375025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.05,49.25*45
2024-09-18T08:54:20.4372827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.27,48.96*4F
2024-09-18T08:54:21.4395269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.09,48.99*66
2024-09-18T08:54:22.4439045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.54,49.27*69
2024-09-18T08:54:23.4391321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.13,49.55*64
2024-09-18T08:54:24.4389331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.37,49.58*67
2024-09-18T08:54:25.4386609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.99,49.36*48
2024-09-18T08:54:26.4384893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.08,49.07*4E
2024-09-18T08:54:27.4420280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.70,48.97*67
2024-09-18T08:54:28.4419106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.59,49.05*62
2024-09-18T08:54:29.4416597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.51,49.05*69
2024-09-18T08:54:30.4414222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.80,48.91*6E
2024-09-18T08:54:31.4413160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.47,48.78*6D
2024-09-18T08:54:32.4443879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.37,48.81*64
2024-09-18T08:54:33.4443127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.89,49.05*6E
2024-09-18T08:54:34.4440934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.17,49.37*68
2024-09-18T08:54:35.4438305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.04,49.36*6B
2024-09-18T08:54:36.4478599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.28,48.88*64
2024-09-18T08:54:37.4477727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,2.04,48.37*61
2024-09-18T08:54:38.4474889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.64,48.16*6F
2024-09-18T08:54:39.4473462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.14,48.22*47
2024-09-18T08:54:40.4472377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.70,48.37*6F
2024-09-18T08:54:41.4468053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-3.00,48.57*62
2024-09-18T08:54:42.4467045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.27,48.71*69
2024-09-18T08:54:43.4465069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.53,48.59*4C
2024-09-18T08:54:44.4462887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.31,48.40*42
2024-09-18T08:54:45.4461131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.21,48.41*68
2024-09-18T08:54:46.4460311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.47,48.64*44
2024-09-18T08:54:47.4457354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.86,48.81*46
2024-09-18T08:54:48.4455197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.92,48.78*6C
2024-09-18T08:54:49.4452768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.56,48.58*6A
2024-09-18T08:54:50.4451385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.06,48.27*4B
2024-09-18T08:54:51.4449080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.65,47.94*43
2024-09-18T08:54:52.4446740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.11,47.76*64
2024-09-18T08:54:53.4444386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.58,47.89*63
2024-09-18T08:54:54.4443256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.31,48.38*6F
2024-09-18T08:54:55.4440702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-3.07,49.05*6B
2024-09-18T08:54:56.4439720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.23,49.61*69
2024-09-18T08:54:57.4437067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.14,49.73*4D
2024-09-18T08:54:58.4468365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.02,49.35*6D
2024-09-18T08:54:59.4466440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,2.34,48.87*65
2024-09-18T08:55:00.4464194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,3.57,48.57*6B
2024-09-18T08:55:01.4461986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,2.86,48.58*45
2024-09-18T08:55:02.4460124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.51,48.83*40
2024-09-18T08:55:03.4457977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.19,49.11*64
2024-09-18T08:55:04.4388017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.96,49.24*69
2024-09-18T08:55:05.4385224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-4.19,49.25*4B
2024-09-18T08:55:06.4421713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.02,49.26*4C
2024-09-18T08:55:07.4420458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.06,49.39*41
2024-09-18T08:55:08.4418513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.55,49.48*4C
2024-09-18T08:55:09.4415994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.09,49.52*4A
2024-09-18T08:55:10.4442142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.58,49.63*47
2024-09-18T08:55:11.4440713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.28,49.84*48
2024-09-18T08:55:12.4438276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.63,49.80*45
2024-09-18T08:55:13.4436768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.39,49.49*4B
2024-09-18T08:55:14.4434326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.32,49.32*42
2024-09-18T08:55:15.4461282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.76,49.33*6B
2024-09-18T08:55:16.4459577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.55,49.32*69
2024-09-18T08:55:17.4457972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.42,49.44*62
2024-09-18T08:55:18.4455294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.82,49.75*66
2024-09-18T08:55:19.4358434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.20,49.94*4A
2024-09-18T08:55:20.4357109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.71,49.86*4B
2024-09-18T08:55:21.4386757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.79,49.73*62
2024-09-18T08:55:22.4384273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.45,49.63*69
2024-09-18T08:55:23.4405009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.10,49.54*61
2024-09-18T08:55:24.4437195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.17,49.32*6C
2024-09-18T08:55:25.4476562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.88,49.15*40
2024-09-18T08:55:26.4474593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.71,49.06*6C
2024-09-18T08:55:27.4472388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.19,49.02*62
2024-09-18T08:55:28.4470697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.23,49.16*6B
2024-09-18T08:55:29.4468375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.74,49.46*6A
2024-09-18T08:55:30.4465992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.82,49.69*48
2024-09-18T08:55:31.4348660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.06,49.70*6E
2024-09-18T08:55:32.4345480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.44,49.52*6F
2024-09-18T08:55:33.4499633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.13,49.25*6E
2024-09-18T08:55:34.4342228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.40,48.98*65
2024-09-18T08:55:35.4339907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.64,48.78*6E
2024-09-18T08:55:36.4338462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.70,48.72*6A
2024-09-18T08:55:37.4438181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.89,48.83*65
2024-09-18T08:55:38.4436864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.04,49.01*6F
2024-09-18T08:55:39.4433853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.93,49.11*4F
2024-09-18T08:55:40.4485860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.74,49.13*45
2024-09-18T08:55:41.4484544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.58,49.04*48
2024-09-18T08:55:42.4481815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.46,48.84*4F
2024-09-18T08:55:43.4480626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.45,48.59*6C
2024-09-18T08:55:44.4478112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.60,48.42*6D
2024-09-18T08:55:45.4476215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.92,48.46*67
2024-09-18T08:55:46.4473850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.12,48.78*6E
2024-09-18T08:55:47.4472526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.17,49.24*63
2024-09-18T08:55:48.4469669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.08,49.33*4B
2024-09-18T08:55:49.4499438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.70,48.96*45
2024-09-18T08:55:50.4497842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.05,48.54*68
2024-09-18T08:55:51.4339910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.68,48.26*66
2024-09-18T08:55:52.4337667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.58,48.16*45
2024-09-18T08:55:53.4376343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.23,48.36*6D
2024-09-18T08:55:54.4373960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.25,48.75*6C
2024-09-18T08:55:55.4372204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.05,49.11*63
2024-09-18T08:55:56.4410350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.41,49.33*6B
2024-09-18T08:55:57.4408040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.22,49.40*41
2024-09-18T08:55:58.4405817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.38,49.36*45
2024-09-18T08:55:59.4404038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.08,49.13*4B
2024-09-18T08:56:00.4401464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.92,48.84*43
2024-09-18T08:56:01.4400449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.88,48.69*4D
2024-09-18T08:56:02.4398697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.03,48.77*67
2024-09-18T08:56:03.4395898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.98,48.97*6C
2024-09-18T08:56:04.4397514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.42,49.16*6F
2024-09-18T08:56:05.4391281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.30,49.26*44
2024-09-18T08:56:06.4389958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.92,49.21*47
2024-09-18T08:56:07.4388413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.56,49.09*48
2024-09-18T08:56:08.4384995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.34,48.92*4B
2024-09-18T08:56:09.4383991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.56,48.83*65
2024-09-18T08:56:10.4382531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.21,48.94*61
2024-09-18T08:56:11.4380046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.89,49.20*6C
2024-09-18T08:56:12.4378616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.08,49.35*6F
2024-09-18T08:56:13.4376126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.62,49.40*6C
2024-09-18T08:56:14.4374556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.73,49.36*46
2024-09-18T08:56:15.4371834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.25,49.27*6C
2024-09-18T08:56:16.4370123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.16,49.11*68
2024-09-18T08:56:17.4443795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.71,48.83*61
2024-09-18T08:56:18.4366111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.28,48.58*45
2024-09-18T08:56:19.4364663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.40,48.50*68
2024-09-18T08:56:20.4363026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.41,48.59*62
2024-09-18T08:56:21.4359893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-3.33,48.73*6C
2024-09-18T08:56:22.4401350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.65,48.83*4B
2024-09-18T08:56:23.4410286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.05,48.84*4A
2024-09-18T08:56:24.4397695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.25,48.85*69
2024-09-18T08:56:25.4395626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.60,48.94*67
2024-09-18T08:56:26.4394816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.20,49.07*41
2024-09-18T08:56:27.4391640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.32,49.07*42
2024-09-18T08:56:28.4389527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.58,48.84*4E
2024-09-18T08:56:29.4387579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.45,48.51*4B
2024-09-18T08:56:30.4385214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.27,48.33*47
2024-09-18T08:56:31.4382929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.48,48.51*4C
2024-09-18T08:56:32.4381373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.12,48.84*63
2024-09-18T08:56:33.4379277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.87,49.03*6A
2024-09-18T08:56:34.4433956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.33,48.98*68
2024-09-18T08:56:35.4431666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.15,48.82*6D
2024-09-18T08:56:36.4430130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.30,48.86*4A
2024-09-18T08:56:37.4470535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.03,48.91*46
2024-09-18T08:56:38.4468653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.07,48.91*4F
2024-09-18T08:56:39.4467272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.16,49.00*49
2024-09-18T08:56:40.4465792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.37,49.09*66
2024-09-18T08:56:41.4464345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.72,49.05*47
2024-09-18T08:56:42.4487110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.53,48.85*4A
2024-09-18T08:56:43.4485833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.90,48.62*4E
2024-09-18T08:56:44.4484127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.85,48.49*6F
2024-09-18T08:56:45.4483238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.52,48.51*64
2024-09-18T08:56:46.4480795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.11,48.82*6C
2024-09-18T08:56:47.4479363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.79,49.20*63
2024-09-18T08:56:48.4359943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.78,49.53*62
2024-09-18T08:56:49.4416603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.93,49.74*4D
2024-09-18T08:56:50.4415097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.81,49.68*45
2024-09-18T08:56:51.4414290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.18,49.40*4B
2024-09-18T08:56:52.4440921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.56,49.01*6A
2024-09-18T08:56:53.4439816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.82,48.71*64
2024-09-18T08:56:54.4438428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.33,48.69*47
2024-09-18T08:56:55.4436731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.72,48.90*64
2024-09-18T08:56:56.4435225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.00,49.14*6E
2024-09-18T08:56:57.4434031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.05,49.42*6B
2024-09-18T08:56:58.4431600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.21,49.75*40
2024-09-18T08:56:59.4430445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.16,49.93*4D
2024-09-18T08:57:00.4456152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.36,49.85*49
2024-09-18T08:57:01.4454124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.16,49.69*4E
2024-09-18T08:57:02.4452448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.68,49.60*4D
2024-09-18T08:57:03.4451668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.09,49.54*4C
2024-09-18T08:57:04.4450225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.24,49.43*47
2024-09-18T08:57:05.4448540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.58,49.22*41
2024-09-18T08:57:06.4445911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.35,49.14*6A
2024-09-18T08:57:07.4445597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.26,49.31*68
2024-09-18T08:57:08.4458850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.61,49.51*6C
2024-09-18T08:57:09.4442871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.89,49.60*69
2024-09-18T08:57:10.4441244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.34,49.56*6C
2024-09-18T08:57:11.4439369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.18,49.57*64
2024-09-18T08:57:12.4437694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,49.64*4B
2024-09-18T08:57:13.4461476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.76,49.59*4B
2024-09-18T08:57:14.4460446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.43,49.40*48
2024-09-18T08:57:15.4458959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.18,49.21*68
2024-09-18T08:57:16.4457701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.31,49.14*40
2024-09-18T08:57:17.4455801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.37,49.19*6B
2024-09-18T08:57:18.4454689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.66,49.31*60
2024-09-18T08:57:19.4452493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.83,49.41*60
2024-09-18T08:57:20.4451504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.99,49.45*6E
2024-09-18T08:57:21.4480234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.82,49.53*42
2024-09-18T08:57:22.4479079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.12,49.60*6B
2024-09-18T08:57:23.4476825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.80,49.46*63
2024-09-18T08:57:24.4475724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,2.20,49.11*61
2024-09-18T08:57:25.4378553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.19,48.81*41
2024-09-18T08:57:26.4377010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.60,48.72*69
2024-09-18T08:57:27.4530691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.34,48.81*61
2024-09-18T08:57:28.4403806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.29,48.96*6F
2024-09-18T08:57:29.4403441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.09,49.11*4B
2024-09-18T08:57:30.4401318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.91,49.34*4B
2024-09-18T08:57:31.4399325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.28,49.48*40
2024-09-18T08:57:32.4398630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.11,49.34*6F
2024-09-18T08:57:33.4396709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.62,48.98*65
2024-09-18T08:57:34.4394816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.87,48.78*46
2024-09-18T08:57:35.4393440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.69,48.83*6A
2024-09-18T08:57:36.4391478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.16,48.93*62
2024-09-18T08:57:37.4390509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.85,49.03*67
2024-09-18T08:57:38.4545116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.19,48.95*42
2024-09-18T08:57:39.4386902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.50,48.73*43
2024-09-18T08:57:40.4385454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.08,48.67*4E
2024-09-18T08:57:41.4410913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,1.52,48.79*4F
2024-09-18T08:57:42.4408560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.66,48.94*4C
2024-09-18T08:57:43.4442824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.99,49.02*41
2024-09-18T08:57:44.4440296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.53,48.97*4B
2024-09-18T08:57:45.4438545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.11,48.83*4D
2024-09-18T08:57:46.4435487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.39,48.58*40
2024-09-18T08:57:47.4434947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.87,48.42*60
2024-09-18T08:57:48.4433905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.36,48.57*40
2024-09-18T08:57:49.4432119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.86,48.87*43
2024-09-18T08:57:50.4430846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.98,49.02*6C
2024-09-18T08:57:51.4453999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.87,48.82*6C
2024-09-18T08:57:52.4477399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.17,48.55*47
2024-09-18T08:57:53.4475618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.10,48.37*6B
2024-09-18T08:57:54.4474249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.36,48.30*67
2024-09-18T08:57:55.4472316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.83,48.19*6F
2024-09-18T08:57:56.4470291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.16,48.07*69
2024-09-18T08:57:57.4468439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.86,48.13*40
2024-09-18T08:57:58.4496212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.32,48.34*6C
2024-09-18T08:57:59.4494595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.87,48.49*69
2024-09-18T08:58:00.4492897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.81,48.52*4F
2024-09-18T08:58:01.4491583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.28,48.44*46
2024-09-18T08:58:02.4489108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.47,48.27*46
2024-09-18T08:58:03.4531957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.18,48.20*47
2024-09-18T08:58:04.4529477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.66,48.35*6F
2024-09-18T08:58:05.4527458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.83,48.65*60
2024-09-18T08:58:06.4526360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.62,48.85*66
2024-09-18T08:58:07.4524154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.04,48.74*4B
2024-09-18T08:58:08.4523205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.38,48.50*4D
2024-09-18T08:58:09.4521630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.02,48.41*45
2024-09-18T08:58:10.4519233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.04,48.51*62
2024-09-18T08:58:11.4518279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.27,48.60*6D
2024-09-18T08:58:12.4517077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.59,48.63*6C
2024-09-18T08:58:13.4515328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.90,48.82*62
2024-09-18T08:58:14.4513559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.99,49.11*44
2024-09-18T08:58:15.4511862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.85,49.16*4A
2024-09-18T08:58:16.4441444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.89,48.96*4F
2024-09-18T08:58:17.4460750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.24,48.82*41
2024-09-18T08:58:18.4458688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.47,48.77*46
2024-09-18T08:58:19.4457328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.28,48.79*42
2024-09-18T08:58:20.4504296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.77,48.91*62
2024-09-18T08:58:21.4454079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.23,48.98*6D
2024-09-18T08:58:22.4452266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.16,49.02*6F
2024-09-18T08:58:23.4450581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.51,49.12*6C
2024-09-18T08:58:24.4448868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.99,49.33*6D
2024-09-18T08:58:25.4447870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.30,49.51*4B
2024-09-18T08:58:26.4445681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.18,49.50*45
2024-09-18T08:58:27.4444058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.61,49.27*41
2024-09-18T08:58:28.4500824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.00,48.99*6C
2024-09-18T08:58:29.4500318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.01,48.86*65
2024-09-18T08:58:30.4577987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.77,48.98*6B
2024-09-18T08:58:31.4529864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.52,49.25*64
2024-09-18T08:58:32.4527663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.65,49.48*67
2024-09-18T08:58:33.4525417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.29,49.63*49
2024-09-18T08:58:34.4524349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.89,49.77*47
2024-09-18T08:58:35.4522693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.58,49.82*45
2024-09-18T08:58:36.4520966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.36,49.69*66
2024-09-18T08:58:37.4520844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.39,49.54*4E
2024-09-18T08:58:38.4518991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.68,49.43*4E
2024-09-18T08:58:39.4515478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.97,49.42*60
2024-09-18T08:58:40.4514948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.98,49.57*6A
2024-09-18T08:58:41.4512775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.69,49.70*4B
2024-09-18T08:58:42.4511615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.42,49.69*4F
2024-09-18T08:58:43.4509705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.53,49.63*46
2024-09-18T08:58:44.4528259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.87,49.55*62
2024-09-18T08:58:45.4525688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.10,49.48*64
2024-09-18T08:58:46.4525036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.16,49.50*6E
2024-09-18T08:58:47.4523587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.16,49.58*6E
2024-09-18T08:58:48.4412960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.10,49.69*62
2024-09-18T08:58:49.4566733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.89,49.76*4F
2024-09-18T08:58:50.4565135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.56,49.72*43
2024-09-18T08:58:51.4563366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.15,49.67*43
2024-09-18T08:58:52.4405896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.29,49.48*6C
2024-09-18T08:58:53.4439529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.48,49.15*4F
2024-09-18T08:58:54.4437297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.12,48.83*40
2024-09-18T08:58:55.4436209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.78,48.71*63
2024-09-18T08:58:56.4433885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.68,48.92*60
2024-09-18T08:58:57.4432466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.05,49.30*65
2024-09-18T08:58:58.4430922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.86,49.76*64
2024-09-18T08:58:59.4429799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.32,50.08*6D
2024-09-18T08:59:00.4583776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.69,50.03*40
2024-09-18T08:59:01.4580374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.23,49.66*4B
2024-09-18T08:59:02.4423521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.05,49.22*61
2024-09-18T08:59:03.4421896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.16,48.97*4B
2024-09-18T08:59:04.4420239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.03,48.95*67
2024-09-18T08:59:05.4417383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.47,49.09*61
2024-09-18T08:59:06.4571862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.79,49.16*4C
2024-09-18T08:59:07.4574953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.70,49.12*49
2024-09-18T08:59:08.4413437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.51,49.12*69
2024-09-18T08:59:09.4411382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.62,49.26*6A
2024-09-18T08:59:10.4565420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.07,49.38*61
2024-09-18T08:59:11.4564251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.65,49.19*6A
2024-09-18T08:59:12.4563064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.06,48.96*68
2024-09-18T08:59:13.4560788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.90,49.05*60
2024-09-18T08:59:14.4558909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.06,49.39*68
2024-09-18T08:59:15.4557480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.06,49.68*64
2024-09-18T08:59:16.4598595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.03,49.50*6A
2024-09-18T08:59:17.4555772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,1.59,48.92*6E
2024-09-18T08:59:18.4552503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.48,48.32*62
2024-09-18T08:59:19.4551187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.46,48.12*40
2024-09-18T08:59:20.4556619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.21,48.38*64
2024-09-18T08:59:21.4463639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.87,48.80*68
2024-09-18T08:59:22.4461623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-3.67,49.21*6D
2024-09-18T08:59:23.4459940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.16,49.48*4B
2024-09-18T08:59:24.4458664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.65,49.48*4F
2024-09-18T08:59:25.4457321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.09,49.19*6E
2024-09-18T08:59:26.4454998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.32,48.78*6B
2024-09-18T08:59:27.4454137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.68,48.56*65
2024-09-18T08:59:28.4451686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.23,48.59*4B
2024-09-18T08:59:29.4450423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.18,48.77*45
2024-09-18T08:59:30.4449036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.16,48.97*65
2024-09-18T08:59:31.4446801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.14,49.03*69
2024-09-18T08:59:32.4444491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.41,48.88*6A
2024-09-18T08:59:33.4443061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.04,48.76*6D
2024-09-18T08:59:34.4506845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.41,48.82*60
2024-09-18T08:59:35.4505858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.98,48.99*6A
2024-09-18T08:59:36.4503691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.62,49.10*46
2024-09-18T08:59:37.4501925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.16,49.01*62
2024-09-18T08:59:38.4500566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.00,48.83*61
2024-09-18T08:59:39.4499830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.04,48.70*69
2024-09-18T08:59:40.4497305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.00,48.69*4F
2024-09-18T08:59:41.4495900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.50,48.87*63
2024-09-18T08:59:42.4493869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.42,49.02*6A
2024-09-18T08:59:43.4525928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.23,48.95*4A
2024-09-18T08:59:44.4523376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.19,48.72*47
2024-09-18T08:59:45.4522217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.10,48.52*44
2024-09-18T08:59:46.4520420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.37,48.49*4A
2024-09-18T08:59:47.4518901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.03,48.64*63
2024-09-18T08:59:48.4516964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.81,48.83*6C
2024-09-18T08:59:49.4515341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.40,48.94*65
2024-09-18T08:59:50.4557139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.46,49.07*46
2024-09-18T08:59:51.4520599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.11,49.13*4C
2024-09-18T08:59:52.4598470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.59,49.01*4E
2024-09-18T08:59:53.4516033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.11,48.85*61
2024-09-18T08:59:54.4513203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.14,48.72*4C
2024-09-18T08:59:55.4511964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.06,48.66*69
2024-09-18T08:59:56.4534287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.63,48.64*6F
2024-09-18T08:59:57.4569051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.26,48.70*6B
2024-09-18T08:59:58.4568165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.56,48.88*6D
2024-09-18T08:59:59.4566099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.39,49.05*4D
2024-09-18T09:00:00.4562725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.04,49.09*4B
2024-09-18T09:00:01.4562744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.85,49.08*40
2024-09-18T09:00:02.4561349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.79,49.00*67
2024-09-18T09:00:03.4559133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.75,48.90*63
2024-09-18T09:00:04.4557228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.53,48.98*66
2024-09-18T09:00:05.4555030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.18,49.10*60
2024-09-18T09:00:06.4553976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.15,49.14*6D
2024-09-18T09:00:07.4551937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.66,49.09*4D
2024-09-18T09:00:08.4550579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.14,48.96*4E
2024-09-18T09:00:09.4548973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.20,48.91*4B
2024-09-18T09:00:10.4547210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.96,48.96*6F
2024-09-18T09:00:11.4545718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.72,49.08*63
2024-09-18T09:00:12.4543381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.63,49.04*6D
2024-09-18T09:00:13.4541682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.62,48.86*65
2024-09-18T09:00:14.4540008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.60,48.78*4E
2024-09-18T09:00:15.4538184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.49,48.90*6C
2024-09-18T09:00:16.4536095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.36,49.13*6F
2024-09-18T09:00:17.4535276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.41,49.21*6B
2024-09-18T09:00:18.4533326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.74,49.09*65
2024-09-18T09:00:19.4531086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.37,48.97*6A
2024-09-18T09:00:20.4529560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.93,48.97*47
2024-09-18T09:00:21.4526717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.92,49.03*4B
2024-09-18T09:00:22.4586892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.23,49.03*4C
2024-09-18T09:00:23.4584880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.08,48.92*46
2024-09-18T09:00:24.4584046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.99,48.82*65
2024-09-18T09:00:25.4581229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.49,48.79*68
2024-09-18T09:00:26.4424695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.08,48.86*46
2024-09-18T09:00:27.4578131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.26,48.93*69
2024-09-18T09:00:28.4575395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.07,49.03*66
2024-09-18T09:00:29.4574457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.51,49.16*63
2024-09-18T09:00:30.4572636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.63,49.18*4C
2024-09-18T09:00:31.4571188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.20,49.07*40
2024-09-18T09:00:32.4569624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.03,48.90*4C
2024-09-18T09:00:33.4567502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.81,48.63*65
2024-09-18T09:00:34.4566149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,2.53,48.49*4F
2024-09-18T09:00:35.4563930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.88,48.69*48
2024-09-18T09:00:36.4560464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.08,49.04*4F
2024-09-18T09:00:37.4464556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.05,49.34*68
2024-09-18T09:00:38.4492840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.41,49.52*6A
2024-09-18T09:00:39.4533803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.46,49.45*4C
2024-09-18T09:00:40.4531496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.50,49.15*47
2024-09-18T09:00:41.4529798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.16,48.84*60
2024-09-18T09:00:42.4527803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.06,48.80*64
2024-09-18T09:00:43.4526258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.46,49.08*48
2024-09-18T09:00:44.4523776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.54,49.39*4C
2024-09-18T09:00:45.4523120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.45,49.46*6B
2024-09-18T09:00:46.4520566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.29,49.33*63
2024-09-18T09:00:47.4519509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.08,49.14*61
2024-09-18T09:00:48.4518188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.38,48.93*6C
2024-09-18T09:00:49.4515360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.21,48.77*66
2024-09-18T09:00:50.4514616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.07,48.73*62
2024-09-18T09:00:51.4512627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.39,48.85*6C
2024-09-18T09:00:52.4510626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.94,49.07*4B
2024-09-18T09:00:53.4510206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.05,49.19*6D
2024-09-18T09:00:54.4505735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.48,49.22*6F
2024-09-18T09:00:55.4505580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.61,49.30*66
2024-09-18T09:00:56.4503744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.83,49.34*4C
2024-09-18T09:00:57.4501477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.48,49.20*4B
2024-09-18T09:00:58.4499654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.56,48.94*68
2024-09-18T09:00:59.4497962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.74,48.66*6D
2024-09-18T09:01:00.4496412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,2.03,48.48*4F
2024-09-18T09:01:01.4494181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.88,48.41*42
2024-09-18T09:01:02.4492128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.39,48.53*62
2024-09-18T09:01:03.4491240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-3.58,48.85*6E
2024-09-18T09:01:04.4489098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-4.44,49.18*64
2024-09-18T09:01:05.4523684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.80,49.40*60
2024-09-18T09:01:06.4523166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.21,49.59*4A
2024-09-18T09:01:07.4521407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.11,49.73*40
2024-09-18T09:01:08.4519519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,1.94,49.71*65
2024-09-18T09:01:09.4554826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,3.31,49.43*6E
2024-09-18T09:01:10.4551618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,3.42,48.90*66
2024-09-18T09:01:11.4550427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,2.01,48.50*42
2024-09-18T09:01:12.4548662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.42,48.46*6B
2024-09-18T09:01:13.4546742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.78,48.65*65
2024-09-18T09:01:14.4545482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-4.29,49.00*6B
2024-09-18T09:01:15.4543977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-4.70,49.43*64
2024-09-18T09:01:16.4541517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.92,49.87*45
2024-09-18T09:01:17.4539107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.11,50.21*42
2024-09-18T09:01:18.4537710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.22,50.21*61
2024-09-18T09:01:19.4536103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,2.23,49.82*63
2024-09-18T09:01:20.4534440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,3.12,49.37*6A
2024-09-18T09:01:21.4531795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,2.52,49.17*68
2024-09-18T09:01:22.4530349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.82,49.16*67
2024-09-18T09:01:23.4528982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.11,49.25*69
2024-09-18T09:01:24.4527397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.58,49.35*62
2024-09-18T09:01:25.4525784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-3.38,49.41*64
2024-09-18T09:01:26.4555919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.53,49.50*6A
2024-09-18T09:01:27.4598802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.91,49.69*44
2024-09-18T09:01:28.4552982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.65,49.90*4E
2024-09-18T09:01:29.4551317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.14,49.99*4A
2024-09-18T09:01:30.4549098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.11,49.89*6A
2024-09-18T09:01:31.4574543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.78,49.64*49
2024-09-18T09:01:32.4475342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.55,49.48*4D
2024-09-18T09:01:33.4472313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.39,49.40*4B
2024-09-18T09:01:34.4471228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.07,49.36*44
2024-09-18T09:01:35.4625225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.13,49.38*4B
2024-09-18T09:01:36.4623783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.48,49.34*4B
2024-09-18T09:01:37.4621684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.27,49.29*4E
2024-09-18T09:01:38.4507463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.74,49.19*60
2024-09-18T09:01:39.4505379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.11,49.14*6B
2024-09-18T09:01:40.4503053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.56,49.28*67
2024-09-18T09:01:41.4501327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.14,49.44*6F
2024-09-18T09:01:42.4559372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.21,49.44*4E
2024-09-18T09:01:43.4579529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.35,49.32*40
2024-09-18T09:01:44.4577864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.03,49.12*6B
2024-09-18T09:01:45.4576566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.59,48.96*45
2024-09-18T09:01:46.4573746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.91,48.86*47
2024-09-18T09:01:47.4572300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.83,48.74*62
2024-09-18T09:01:48.4470168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.85,48.61*63
2024-09-18T09:01:49.4468312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.20,48.60*6D
2024-09-18T09:01:50.4466245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.45,48.68*6F
2024-09-18T09:01:51.4484806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.32,48.65*6B
2024-09-18T09:01:52.4463179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.90,48.60*61
2024-09-18T09:01:53.4461704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.53,48.69*69
2024-09-18T09:01:54.4496932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.33,48.90*60
2024-09-18T09:01:55.4502095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.35,49.04*6C
2024-09-18T09:01:56.4528020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.55,48.92*60
2024-09-18T09:01:57.4525802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.66,48.65*6C
2024-09-18T09:01:58.4524241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.63,48.51*68
2024-09-18T09:01:59.4522417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.45,48.41*47
2024-09-18T09:02:00.4520549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.31,48.22*45
2024-09-18T09:02:01.4518613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.45,48.16*68
2024-09-18T09:02:02.4516713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.92,48.24*65
2024-09-18T09:02:03.4514894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.61,48.44*69
2024-09-18T09:02:04.4557781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.05,48.70*42
2024-09-18T09:02:05.4556049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.58,48.71*43
2024-09-18T09:02:06.4554409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.22,48.47*44
2024-09-18T09:02:07.4552301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.98,48.26*47
2024-09-18T09:02:08.4550867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.91,48.34*4B
2024-09-18T09:02:09.4600843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.55,48.63*6F
2024-09-18T09:02:10.4599425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.27,48.89*69
2024-09-18T09:02:11.4597822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.01,49.04*6E
2024-09-18T09:02:12.4596058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.17,48.99*4C
2024-09-18T09:02:13.4594439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.31,48.78*42
2024-09-18T09:02:14.4591529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.39,48.51*64
2024-09-18T09:02:15.4590622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.90,48.30*4A
2024-09-18T09:02:16.4588890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.89,48.29*4C
2024-09-18T09:02:17.4586647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.93,48.46*6D
2024-09-18T09:02:18.4585235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.60,48.70*61
2024-09-18T09:02:19.4583034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-3.33,48.96*68
2024-09-18T09:02:20.4581121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.89,49.19*64
2024-09-18T09:02:21.4579294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.66,49.42*44
2024-09-18T09:02:22.4577163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.16,49.41*45
2024-09-18T09:02:23.4575774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.97,49.16*61
2024-09-18T09:02:24.4574608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.38,48.99*6D
2024-09-18T09:02:25.4572677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.24,48.87*66
2024-09-18T09:02:26.4457870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.63,48.62*47
2024-09-18T09:02:27.4611215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.63,48.51*68
2024-09-18T09:02:28.4613027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.16,48.75*67
2024-09-18T09:02:29.4491086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.29,49.25*62
2024-09-18T09:02:30.4628514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.56,49.75*63
2024-09-18T09:02:31.4519311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.88,49.96*41
2024-09-18T09:02:32.4517679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.48,49.99*4A
2024-09-18T09:02:33.4515094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.15,49.97*63
2024-09-18T09:02:34.4514377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,1.56,49.72*60
2024-09-18T09:02:35.4573121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,2.40,49.16*6C
2024-09-18T09:02:36.4571101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,2.11,48.64*69
2024-09-18T09:02:37.4568956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.53,48.55*45
2024-09-18T09:02:38.4567126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.57,48.81*66
2024-09-18T09:02:39.4565465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-3.20,49.29*64
2024-09-18T09:02:40.4563584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-3.77,49.76*6C
2024-09-18T09:02:41.4594202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.30,50.16*49
2024-09-18T09:02:42.4616825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.10,50.35*48
2024-09-18T09:02:43.4614234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.54,50.23*4F
2024-09-18T09:02:44.4489355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.93,49.81*6D
2024-09-18T09:02:45.4487119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.77,49.29*64
2024-09-18T09:02:46.4485948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.78,48.97*6D
2024-09-18T09:02:47.4483818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.06,48.94*4E
2024-09-18T09:02:48.4481914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.29,49.22*6C
2024-09-18T09:02:49.4480268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.01,49.66*6D
2024-09-18T09:02:50.4634758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.38,50.08*65
2024-09-18T09:02:51.4633359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.73,50.40*63
2024-09-18T09:02:52.4632019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.96,50.43*47
2024-09-18T09:02:53.4628247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.43,50.18*43
2024-09-18T09:02:54.4513440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.09,49.89*66
2024-09-18T09:02:55.4511572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.21,49.48*63
2024-09-18T09:02:56.4586886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.82,49.01*49
2024-09-18T09:02:57.4585196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,1.59,48.83*40
2024-09-18T09:02:58.4465240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.49,49.04*4F
2024-09-18T09:02:59.4620036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.08,49.53*61
2024-09-18T09:03:00.4617694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.54,50.02*66
2024-09-18T09:03:01.4616085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.46,50.30*4E
2024-09-18T09:03:02.4613837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.44,50.37*46
2024-09-18T09:03:03.4613360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.26,50.08*45
2024-09-18T09:03:04.4610487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.31,49.52*45
2024-09-18T09:03:05.4608582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.38,49.03*64
2024-09-18T09:03:06.4607301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,2.01,48.73*43
2024-09-18T09:03:07.4604515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.37,48.77*44
2024-09-18T09:03:08.4603102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.16,49.13*6D
2024-09-18T09:03:09.4601187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.78,49.52*6A
2024-09-18T09:03:10.4599183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.62,49.77*6F
2024-09-18T09:03:11.4597308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.35,49.84*63
2024-09-18T09:03:12.4595714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.39,49.74*61
2024-09-18T09:03:13.4594093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.58,49.47*40
2024-09-18T09:03:14.4591982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,49.16*45
2024-09-18T09:03:15.4590461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.57,48.92*62
2024-09-18T09:03:16.4587997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.55,48.82*63
2024-09-18T09:03:17.4618141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.30,48.90*61
2024-09-18T09:03:18.4616355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.07,49.05*6C
2024-09-18T09:03:19.4614225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.34,49.11*68
2024-09-18T09:03:20.4613663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.16,49.02*6F
2024-09-18T09:03:21.4611135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.67,48.87*61
2024-09-18T09:03:22.4609686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.82,48.76*64
2024-09-18T09:03:23.4514654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.53,48.77*6C
2024-09-18T09:03:24.4512248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.30,48.88*6D
2024-09-18T09:03:25.4548842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.27,48.90*4B
2024-09-18T09:03:26.4546836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.02,48.73*68
2024-09-18T09:03:27.4544920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.98,48.59*63
2024-09-18T09:03:28.4565254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.07,48.53*47
2024-09-18T09:03:29.4562818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.25,48.48*43
2024-09-18T09:03:30.4561229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.08,48.51*6E
2024-09-18T09:03:31.4592460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.13,48.65*41
2024-09-18T09:03:32.4610505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.28,48.78*45
2024-09-18T09:03:33.4608123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.57,48.70*41
2024-09-18T09:03:34.4607051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.57,48.46*6C
2024-09-18T09:03:35.4604769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.04,48.25*44
2024-09-18T09:03:36.4603268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.01,48.20*4F
2024-09-18T09:03:37.4600667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.40,48.38*43
2024-09-18T09:03:38.4619281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.76,48.56*47
2024-09-18T09:03:39.4617106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.89,48.63*6B
2024-09-18T09:03:40.4615209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.97,48.62*66
2024-09-18T09:03:41.4612739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.03,48.49*64
2024-09-18T09:03:42.4611073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.12,48.37*6F
2024-09-18T09:03:43.4609360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.05,48.37*69
2024-09-18T09:03:44.4607671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.58,48.34*63
2024-09-18T09:03:45.4505713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.15,48.30*6F
2024-09-18T09:03:46.4504056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.28,48.35*60
2024-09-18T09:03:47.4502029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.78,48.36*67
2024-09-18T09:03:48.4500298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.07,48.35*45
2024-09-18T09:03:49.4654382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.95,48.24*44
2024-09-18T09:03:50.4496390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.69,48.10*4B
2024-09-18T09:03:51.4495305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.63,48.05*6C
2024-09-18T09:03:52.4492279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.85,48.27*63
2024-09-18T09:03:53.4491895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.16,48.57*6E
2024-09-18T09:03:54.4527951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.37,48.65*44
2024-09-18T09:03:55.4526637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.34,48.50*4D
2024-09-18T09:03:56.4524250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.88,48.27*48
2024-09-18T09:03:57.4523777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.06,48.11*6B
2024-09-18T09:03:58.4520647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.45,48.11*4E
2024-09-18T09:03:59.4519192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.08,48.21*46
2024-09-18T09:04:00.4516847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.93,48.32*61
2024-09-18T09:04:01.4515526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.75,48.43*68
2024-09-18T09:04:02.4556210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.75,48.46*69
2024-09-18T09:04:03.4510904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.01,48.43*6B
2024-09-18T09:04:04.4510854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.36,48.45*6C
2024-09-18T09:04:05.4507459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.43,48.53*41
2024-09-18T09:04:06.4505208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.99,48.67*40
2024-09-18T09:04:07.4505008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.24,48.67*43
2024-09-18T09:04:08.4501643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.87,48.52*69
2024-09-18T09:04:09.4501091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.36,48.42*61
2024-09-18T09:04:10.4498401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.28,48.36*61
2024-09-18T09:04:11.4652573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.66,48.36*42
2024-09-18T09:04:12.4650289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.21,48.49*49
2024-09-18T09:04:13.4649031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.40,48.56*6F
2024-09-18T09:04:14.4490750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.15,48.58*67
2024-09-18T09:04:15.4488000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.82,48.63*63
2024-09-18T09:04:16.4487060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.67,48.61*6E
2024-09-18T09:04:17.4641280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,48.54*45
2024-09-18T09:04:18.4638440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.27,48.44*45
2024-09-18T09:04:19.4636890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.14,48.48*4B
2024-09-18T09:04:20.4566765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.47,48.71*66
2024-09-18T09:04:21.4564951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.04,48.86*63
2024-09-18T09:04:22.4562932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.57,48.84*6B
2024-09-18T09:04:23.4561362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.76,48.68*4D
2024-09-18T09:04:24.4590410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.58,48.61*4D
2024-09-18T09:04:25.4589555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.13,48.74*41
2024-09-18T09:04:26.4587032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.40,48.89*6A
2024-09-18T09:04:27.4585253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.28,49.02*48
2024-09-18T09:04:28.4583222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.50,49.05*40
2024-09-18T09:04:29.4581482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.20,48.93*60
2024-09-18T09:04:30.4579448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.47,48.69*4D
2024-09-18T09:04:31.4577538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.33,48.60*45
2024-09-18T09:04:32.4575913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.18,48.82*63
2024-09-18T09:04:33.4574702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.62,49.17*60
2024-09-18T09:04:34.4571354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.38,49.45*6F
2024-09-18T09:04:35.4570540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.52,49.44*6F
2024-09-18T09:04:36.4567978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.31,49.24*41
2024-09-18T09:04:37.4565509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.89,49.10*68
2024-09-18T09:04:38.4563756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,1.74,48.95*66
2024-09-18T09:04:39.4562695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.66,48.85*60
2024-09-18T09:04:40.4559663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.42,48.88*4C
2024-09-18T09:04:41.4558778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.44,48.99*6A
2024-09-18T09:04:42.4556201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.96,49.06*63
2024-09-18T09:04:43.4554898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.45,49.09*4B
2024-09-18T09:04:44.4582019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.88,49.15*41
2024-09-18T09:04:45.4581851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.83,49.30*63
2024-09-18T09:04:46.4578118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.71,49.46*6B
2024-09-18T09:04:47.4576435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.39,49.58*42
2024-09-18T09:04:48.4500166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.33,49.65*6B
2024-09-18T09:04:49.4498265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.68,49.55*65
2024-09-18T09:04:50.4496251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.00,49.23*6E
2024-09-18T09:04:51.4650417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.54,49.00*4D
2024-09-18T09:04:52.4648223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.15,48.99*6E
2024-09-18T09:04:53.4646771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-3.02,49.18*61
2024-09-18T09:04:54.4651528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.78,49.34*6E
2024-09-18T09:04:55.4642033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.73,49.35*61
2024-09-18T09:04:56.4640600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.53,49.42*4D
2024-09-18T09:04:57.4521214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.47,49.53*6C
2024-09-18T09:04:58.4520702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.03,49.42*6F
2024-09-18T09:04:59.4517917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.83,49.10*69
2024-09-18T09:05:00.4516566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.12,48.82*67
2024-09-18T09:05:01.4514514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.37,48.83*60
2024-09-18T09:05:02.4544169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.29,49.14*62
2024-09-18T09:05:03.4577615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.45,49.55*6D
2024-09-18T09:05:04.4575066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.83,49.72*4F
2024-09-18T09:05:05.4572744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.79,49.50*4D
2024-09-18T09:05:06.4571521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.27,49.07*6C
2024-09-18T09:05:07.4568813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.88,48.74*4F
2024-09-18T09:05:08.4567265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.84,48.70*4D
2024-09-18T09:05:09.4590927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.01,48.84*46
2024-09-18T09:05:10.4563321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.31,49.16*6A
2024-09-18T09:05:11.4561977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.25,49.40*40
2024-09-18T09:05:12.4558903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.20,49.23*41
2024-09-18T09:05:13.4558069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.51,48.92*49
2024-09-18T09:05:14.4556700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.73,48.90*48
2024-09-18T09:05:15.4554119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.08,49.05*65
2024-09-18T09:05:16.4589742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.18,49.15*48
2024-09-18T09:05:17.4591771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.04,49.08*60
2024-09-18T09:05:18.4589961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.62,49.05*41
2024-09-18T09:05:19.4587679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.28,49.22*4C
2024-09-18T09:05:20.4619203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.58,49.48*4F
2024-09-18T09:05:21.4617509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.27,49.59*62
2024-09-18T09:05:22.4615294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.75,49.49*66
2024-09-18T09:05:23.4614301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.53,49.33*6D
2024-09-18T09:05:24.4613281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.60,49.12*40
2024-09-18T09:05:25.4609944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.72,48.97*45
2024-09-18T09:05:26.4608304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.77,48.95*66
2024-09-18T09:05:27.4625290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.62,49.05*6A
2024-09-18T09:05:28.4623248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.39,49.26*66
2024-09-18T09:05:29.4621797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.34,49.49*62
2024-09-18T09:05:30.4619824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.60,49.44*42
2024-09-18T09:05:31.4618222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.06,49.19*49
2024-09-18T09:05:32.4645586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.54,49.04*41
2024-09-18T09:05:33.4644017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.76,49.06*62
2024-09-18T09:05:34.4641651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.67,49.22*63
2024-09-18T09:05:35.4639750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.19,49.37*61
2024-09-18T09:05:36.4637424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.33,49.31*40
2024-09-18T09:05:37.4635703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.45,49.10*60
2024-09-18T09:05:38.4633311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.73,48.90*62
2024-09-18T09:05:39.4631880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.44,48.72*48
2024-09-18T09:05:40.4628906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.35,48.64*62
2024-09-18T09:05:41.4627557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.41,48.73*6E
2024-09-18T09:05:42.4625702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.33,48.94*66
2024-09-18T09:05:43.4623850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.62,49.12*69
2024-09-18T09:05:44.4528213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.00,49.13*47
2024-09-18T09:05:45.4526167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.90,49.01*4A
2024-09-18T09:05:46.4523450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.05,48.98*6D
2024-09-18T09:05:47.4522129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.68,49.04*62
2024-09-18T09:05:48.4520791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.89,49.03*6E
2024-09-18T09:05:49.4537668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.37,48.90*62
2024-09-18T09:05:50.4534644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.75,48.66*47
2024-09-18T09:05:51.4533487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.73,48.46*42
2024-09-18T09:05:52.4531698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.91,48.40*69
2024-09-18T09:05:53.4529542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.61,48.66*64
2024-09-18T09:05:54.4527302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.42,49.14*67
2024-09-18T09:05:55.4525598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.26,49.52*6E
2024-09-18T09:05:56.4522706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.01,49.59*49
2024-09-18T09:05:57.4521891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.68,49.44*45
2024-09-18T09:05:58.4674813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.29,49.16*4B
2024-09-18T09:05:59.4517022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.22,48.88*6F
2024-09-18T09:06:00.4515830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.58,48.70*4B
2024-09-18T09:06:01.4514208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.49,48.72*4B
2024-09-18T09:06:02.4511622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.11,48.87*62
2024-09-18T09:06:03.4559886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.31,49.08*60
2024-09-18T09:06:04.4558597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.73,49.40*6F
2024-09-18T09:06:05.4557208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.56,49.74*6B
2024-09-18T09:06:06.4554560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.26,50.02*43
2024-09-18T09:06:07.4552813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.78,50.13*40
2024-09-18T09:06:08.4550823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.25,49.84*60
2024-09-18T09:06:09.4548940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.64,49.29*64
2024-09-18T09:06:10.4547348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.66,49.02*45
2024-09-18T09:06:11.4545353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.58,49.21*49
2024-09-18T09:06:12.4543011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.81,49.57*62
2024-09-18T09:06:13.4541376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.81,49.83*6D
2024-09-18T09:06:14.4538859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.32,50.08*43
2024-09-18T09:06:15.4607292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.41,50.25*4C
2024-09-18T09:06:16.4605535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.02,50.18*69
2024-09-18T09:06:17.4604154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.33,50.09*60
2024-09-18T09:06:18.4601408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.73,50.08*6E
2024-09-18T09:06:19.4599722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.37,50.07*45
2024-09-18T09:06:20.4598015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.22,50.00*4C
2024-09-18T09:06:21.4595708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.32,49.88*40
2024-09-18T09:06:22.4648230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.46,49.75*47
2024-09-18T09:06:23.4591842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.50,49.70*68
2024-09-18T09:06:24.4589047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.47,49.78*63
2024-09-18T09:06:25.4557259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.64,49.98*67
2024-09-18T09:06:26.4554412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.12,50.19*6A
2024-09-18T09:06:27.4552039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.76,50.27*64
2024-09-18T09:06:28.4550345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.11,50.12*44
2024-09-18T09:06:29.4548342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.93,49.89*4E
2024-09-18T09:06:30.4546381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.35,49.76*41
2024-09-18T09:06:31.4544498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.52,49.63*6A
2024-09-18T09:06:32.4543639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.39,49.46*46
2024-09-18T09:06:33.4540810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.91,49.41*4A
2024-09-18T09:06:34.4539086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.54,49.46*43
2024-09-18T09:06:35.4537004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.51,49.48*66
2024-09-18T09:06:36.4558541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.50,49.49*60
2024-09-18T09:06:37.4556703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.92,49.51*65
2024-09-18T09:06:38.4555247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.84,49.43*4A
2024-09-18T09:06:39.4605277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.58,49.30*4D
2024-09-18T09:06:40.4627337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.27,49.28*4A
2024-09-18T09:06:41.4626975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.84,49.32*48
2024-09-18T09:06:42.4624254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.31,49.26*41
2024-09-18T09:06:43.4622030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.11,49.10*47
2024-09-18T09:06:44.4620383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.26,49.00*41
2024-09-18T09:06:45.4617931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.02,48.96*67
2024-09-18T09:06:46.4615588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.71,49.03*64
2024-09-18T09:06:47.4613353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.39,49.09*6E
2024-09-18T09:06:48.4612424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.68,48.96*6C
2024-09-18T09:06:49.4610513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.62,48.71*6C
2024-09-18T09:06:50.4608406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.49,48.59*68
2024-09-18T09:06:51.4606390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.29,48.70*6C
2024-09-18T09:06:52.4604731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.87,48.93*6B
2024-09-18T09:06:53.4540170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.14,49.11*65
2024-09-18T09:06:54.4538106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.59,49.09*42
2024-09-18T09:06:55.4536663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.80,48.74*63
2024-09-18T09:06:56.4534928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.17,48.40*6C
2024-09-18T09:06:57.4554826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.11,48.36*69
2024-09-18T09:06:58.4552816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.39,48.54*61
2024-09-18T09:06:59.4551233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.88,48.68*65
2024-09-18T09:07:00.4549429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.27,48.63*6D
2024-09-18T09:07:01.4546918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.89,48.43*43
2024-09-18T09:07:02.4594578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.42,48.28*6E
2024-09-18T09:07:03.4591427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.95,48.44*4D
2024-09-18T09:07:04.4590192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.71,48.74*46
2024-09-18T09:07:05.4607741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.04,48.75*43
2024-09-18T09:07:06.4604983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.80,48.55*4D
2024-09-18T09:07:07.4603237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.52,48.28*48
2024-09-18T09:07:08.4603162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.89,48.12*42
2024-09-18T09:07:09.4600002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.96,48.22*49
2024-09-18T09:07:10.4598038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.85,48.29*41
2024-09-18T09:07:11.4596601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.62,48.29*61
2024-09-18T09:07:12.4594281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.04,48.33*6A
2024-09-18T09:07:13.4591812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.03,48.41*43
2024-09-18T09:07:14.4589784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.02,48.42*4C
2024-09-18T09:07:15.4588353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.14,48.48*48
2024-09-18T09:07:16.4586405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.25,48.68*66
2024-09-18T09:07:17.4584657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.08,48.77*48
2024-09-18T09:07:18.4616251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.05,48.61*40
2024-09-18T09:07:19.4635563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.25,48.42*63
2024-09-18T09:07:20.4631411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.86,48.26*64
2024-09-18T09:07:21.4629426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.35,48.17*6C
2024-09-18T09:07:22.4628105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.00,48.20*62
2024-09-18T09:07:23.4626658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.89,48.48*6E
2024-09-18T09:07:24.4624352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.74,48.91*60
2024-09-18T09:07:25.4622751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.27,49.15*4D
2024-09-18T09:07:26.4619618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.45,49.07*6B
2024-09-18T09:07:27.4618200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.99,48.75*6D
2024-09-18T09:07:28.4616189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.72,48.33*6C
2024-09-18T09:07:29.4632638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.65,48.12*6E
2024-09-18T09:07:30.4631379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.44,48.18*67
2024-09-18T09:07:31.4629184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-3.53,48.44*6C
2024-09-18T09:07:32.4627343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.28,48.82*68
2024-09-18T09:07:33.4534718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.70,49.15*41
2024-09-18T09:07:34.4532577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.59,49.20*69
2024-09-18T09:07:35.4531222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,2.40,48.92*6F
2024-09-18T09:07:36.4528965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,2.83,48.49*68
2024-09-18T09:07:37.4526960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.67,48.07*45
2024-09-18T09:07:38.4525668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.62,47.90*6A
2024-09-18T09:07:39.4523360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.98,48.14*63
2024-09-18T09:07:40.4677084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-4.24,48.68*60
2024-09-18T09:07:41.4565563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.86,49.23*6E
2024-09-18T09:07:42.4562871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.19,49.56*4F
2024-09-18T09:07:43.4562070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.07,49.59*4F
2024-09-18T09:07:44.4560087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,1.57,49.47*6C
2024-09-18T09:07:45.4558517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,2.25,49.23*6D
2024-09-18T09:07:46.4557376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.93,48.89*67
2024-09-18T09:07:47.4554702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.65,48.64*43
2024-09-18T09:07:48.4552244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.26,48.58*69
2024-09-18T09:07:49.4550323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-3.12,48.88*60
2024-09-18T09:07:50.4547751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-4.19,49.45*65
2024-09-18T09:07:51.4545931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.89,50.05*64
2024-09-18T09:07:52.4545315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.30,50.44*49
2024-09-18T09:07:53.4542989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.05,50.35*42
2024-09-18T09:07:54.4540723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,1.89,49.81*64
2024-09-18T09:07:55.4539203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,2.75,49.17*66
2024-09-18T09:07:56.4536924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,2.37,48.78*61
2024-09-18T09:07:57.4535445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.79,48.76*4B
2024-09-18T09:07:58.4533360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.58,49.07*63
2024-09-18T09:07:59.4531901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-3.56,49.48*62
2024-09-18T09:08:00.4684938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-4.06,49.87*49
2024-09-18T09:08:01.4683097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.91,50.12*42
2024-09-18T09:08:02.4681066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.97,50.03*45
2024-09-18T09:08:03.4524351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.56,49.73*41
2024-09-18T09:08:04.4521486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.95,49.49*4D
2024-09-18T09:08:05.4519485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.48,49.32*4C
2024-09-18T09:08:06.4673778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.24,49.15*4F
2024-09-18T09:08:07.4671762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.84,49.12*48
2024-09-18T09:08:08.4669963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.22,49.17*6D
2024-09-18T09:08:09.4667467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.40,49.14*69
2024-09-18T09:08:10.4665328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.28,49.03*60
2024-09-18T09:08:11.4664244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.06,49.10*6A
2024-09-18T09:08:12.4661965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.88,49.32*6A
2024-09-18T09:08:13.4660255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.77,49.35*44
2024-09-18T09:08:14.4658993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.84,49.22*4A
2024-09-18T09:08:15.4656114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.78,49.03*4E
2024-09-18T09:08:16.4564475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.37,48.75*6A
2024-09-18T09:08:17.4562519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.05,48.55*4A
2024-09-18T09:08:18.4559904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.09,48.57*61
2024-09-18T09:08:19.4558162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.87,48.75*67
2024-09-18T09:08:20.4556233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.59,48.96*6E
2024-09-18T09:08:21.4554413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.76,49.05*6A
2024-09-18T09:08:22.4580669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.44,49.01*41
2024-09-18T09:08:23.4577239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.93,48.96*42
2024-09-18T09:08:24.4575186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.36,48.86*42
2024-09-18T09:08:25.4574011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.14,48.69*64
2024-09-18T09:08:26.4571888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.26,48.62*46
2024-09-18T09:08:27.4619588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.17,48.62*6A
2024-09-18T09:08:28.4643291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.91,48.54*64
2024-09-18T09:08:29.4543598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.55,48.47*6F
2024-09-18T09:08:30.4541594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.79,48.66*61
2024-09-18T09:08:31.4539401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.39,48.95*65
2024-09-18T09:08:32.4537313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.76,49.14*6B
2024-09-18T09:08:33.4534969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.61,49.22*6D
2024-09-18T09:08:34.4689334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.04,49.20*40
2024-09-18T09:08:35.4687363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.38,49.15*41
2024-09-18T09:08:36.4549642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.98,49.12*43
2024-09-18T09:08:37.4582273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.11,49.07*66
2024-09-18T09:08:38.4581284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.98,48.83*67
2024-09-18T09:08:39.4578480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.91,48.40*4C
2024-09-18T09:08:40.4577311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.21,48.20*6E
2024-09-18T09:08:41.4574444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.90,48.49*6D
2024-09-18T09:08:42.4572322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-3.35,49.06*6C
2024-09-18T09:08:43.4570327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.68,49.54*6D
2024-09-18T09:08:44.4568353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.60,49.69*4F
2024-09-18T09:08:45.4570411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.66,49.59*49
2024-09-18T09:08:46.4569046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.29,49.29*67
2024-09-18T09:08:47.4566499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,2.40,49.04*62
2024-09-18T09:08:48.4563999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,2.11,48.98*69
2024-09-18T09:08:49.4561766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.47,48.97*49
2024-09-18T09:08:50.4560284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.87,48.95*6E
2024-09-18T09:08:51.4558346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.68,49.04*65
2024-09-18T09:08:52.4579210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-4.06,49.20*69
2024-09-18T09:08:53.4578152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.07,49.39*60
2024-09-18T09:08:54.4579649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.38,49.55*63
2024-09-18T09:08:55.4573352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.30,49.53*44
2024-09-18T09:08:56.4571722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.38,49.44*4A
2024-09-18T09:08:57.4569306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.43,49.49*6A
2024-09-18T09:08:58.4567018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.51,49.66*68
2024-09-18T09:08:59.4566281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,49.71*4C
2024-09-18T09:09:00.4564170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.05,49.61*42
2024-09-18T09:09:01.4561863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.34,49.40*42
2024-09-18T09:09:02.4559886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.84,49.12*4D
2024-09-18T09:09:03.4629667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.39,49.02*63
2024-09-18T09:09:04.4627682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.49,49.19*6D
2024-09-18T09:09:05.4626004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.95,49.57*60
2024-09-18T09:09:06.4623978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.94,49.94*63
2024-09-18T09:09:07.4622704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.15,50.13*64
2024-09-18T09:09:08.4643752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.75,50.11*62
2024-09-18T09:09:09.4642045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.66,49.99*6E
2024-09-18T09:09:10.4640024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.05,49.78*6E
2024-09-18T09:09:11.4638279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.71,49.46*43
2024-09-18T09:09:12.4545831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.33,49.17*6D
2024-09-18T09:09:13.4544220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.70,49.12*64
2024-09-18T09:09:14.4542101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.87,49.24*63
2024-09-18T09:09:15.4695704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.76,49.32*40
2024-09-18T09:09:16.4693757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.32,49.38*4E
2024-09-18T09:09:17.4691801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.60,49.48*4D
2024-09-18T09:09:18.4558720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.06,49.61*4F
2024-09-18T09:09:19.4556486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.22,49.64*42
2024-09-18T09:09:20.4554661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.17,49.53*6D
2024-09-18T09:09:21.4552549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.68,49.34*4D
2024-09-18T09:09:22.4551174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.95,49.13*44
2024-09-18T09:09:23.4549231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.99,48.99*45
2024-09-18T09:09:24.4546917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.86,48.90*6C
2024-09-18T09:09:25.4544987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.86,48.96*66
2024-09-18T09:09:26.4543192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.23,49.21*66
2024-09-18T09:09:27.4541507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.80,49.41*63
2024-09-18T09:09:28.4695746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.05,49.42*47
2024-09-18T09:09:29.4611745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.62,49.32*42
2024-09-18T09:09:30.4610037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.53,49.19*4F
2024-09-18T09:09:31.4632975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.67,49.16*68
2024-09-18T09:09:32.4528216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.26,49.24*45
2024-09-18T09:09:33.4526321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.88,49.21*40
2024-09-18T09:09:34.4557050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.29,49.08*60
2024-09-18T09:09:35.4554935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.69,48.99*64
2024-09-18T09:09:36.4553529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.70,48.87*4D
2024-09-18T09:09:37.4551021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.83,48.81*6A
2024-09-18T09:09:38.4549950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.04,48.94*6C
2024-09-18T09:09:39.4546893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.95,49.25*6F
2024-09-18T09:09:40.4545508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.16,49.52*6B
2024-09-18T09:09:41.4544293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.00,49.54*68
2024-09-18T09:09:42.4698302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.33,49.43*41
2024-09-18T09:09:43.4696416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.65,49.38*4D
2024-09-18T09:09:44.4624084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.45,49.19*4E
2024-09-18T09:09:45.4623118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.12,48.87*6E
2024-09-18T09:09:46.4621434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.34,48.56*42
2024-09-18T09:09:47.4618751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.29,48.36*66
2024-09-18T09:09:48.4617529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.66,48.38*63
2024-09-18T09:09:49.4615545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-3.00,48.70*6D
2024-09-18T09:09:50.4650927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.35,49.17*6B
2024-09-18T09:09:51.4648797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.28,49.48*45
2024-09-18T09:09:52.4646719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.34,49.50*48
2024-09-18T09:09:53.4644300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.34,49.36*6A
2024-09-18T09:09:54.4642726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.89,49.13*6F
2024-09-18T09:09:55.4642117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.21,48.82*44
2024-09-18T09:09:56.4638659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.20,48.54*6F
2024-09-18T09:09:57.4636938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.63,48.40*60
2024-09-18T09:09:58.4634948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.44,48.38*65
2024-09-18T09:09:59.4633353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.62,48.53*6A
2024-09-18T09:10:00.4630603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.17,48.75*6B
2024-09-18T09:10:01.4628804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.28,49.02*6A
2024-09-18T09:10:02.4568553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.32,49.30*6A
2024-09-18T09:10:03.4566230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.31,49.32*41
2024-09-18T09:10:04.4563407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.14,49.10*66
2024-09-18T09:10:05.4561996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.59,48.88*46
2024-09-18T09:10:06.4560071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.97,48.65*47
2024-09-18T09:10:07.4557317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.52,48.41*42
2024-09-18T09:10:08.4556093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.17,48.40*4C
2024-09-18T09:10:09.4554684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.02,48.73*46
2024-09-18T09:10:10.4551802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.10,49.08*65
2024-09-18T09:10:11.4550863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.34,49.23*6F
2024-09-18T09:10:12.4548201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.90,49.24*66
2024-09-18T09:10:13.4546099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.49,49.14*66
2024-09-18T09:10:14.4700466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.40,49.03*43
2024-09-18T09:10:15.4698490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.20,48.99*4E
2024-09-18T09:10:16.4539988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.62,48.96*47
2024-09-18T09:10:17.4537665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.91,48.91*47
2024-09-18T09:10:18.4536575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.69,48.78*40
2024-09-18T09:10:19.4577411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.09,48.69*6F
2024-09-18T09:10:20.4599752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.57,48.64*46
2024-09-18T09:10:21.4597948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.22,48.61*66
2024-09-18T09:10:22.4596147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.06,48.57*6F
2024-09-18T09:10:23.4593859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.86,48.60*63
2024-09-18T09:10:24.4591796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.03,48.76*6A
2024-09-18T09:10:25.4591145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.27,48.95*68
2024-09-18T09:10:26.4627135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.75,48.95*61
2024-09-18T09:10:27.4625291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.81,48.86*6B
2024-09-18T09:10:28.4622876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.63,48.66*68
2024-09-18T09:10:29.4620792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.48,48.30*6F
2024-09-18T09:10:30.4619437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.48,47.98*4E
2024-09-18T09:10:31.4616646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.77,47.92*6B
2024-09-18T09:10:32.4615896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.63,48.12*6F
2024-09-18T09:10:33.4612677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.01,48.38*67
2024-09-18T09:10:34.4610567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.00,48.55*45
2024-09-18T09:10:35.4608991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.74,48.66*6F
2024-09-18T09:10:36.4630134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.47,48.69*64
2024-09-18T09:10:37.4628631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.46,48.61*6D
2024-09-18T09:10:38.4626629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.54,48.54*69
2024-09-18T09:10:39.4624575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.94,48.49*6B
2024-09-18T09:10:40.4621860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.52,48.41*6D
2024-09-18T09:10:41.4643864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.77,48.26*69
2024-09-18T09:10:42.4641425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.63,48.18*66
2024-09-18T09:10:43.4640929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.32,48.32*4C
2024-09-18T09:10:44.4637842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.37,48.49*62
2024-09-18T09:10:45.4636149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-3.03,48.62*6D
2024-09-18T09:10:46.4634376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-4.07,48.79*6E
2024-09-18T09:10:47.4632205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.85,48.79*44
2024-09-18T09:10:48.4630732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.27,48.70*46
2024-09-18T09:10:49.4629073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.11,48.61*69
2024-09-18T09:10:50.4667558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,2.26,48.50*6E
2024-09-18T09:10:51.4665395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,3.13,48.39*4F
2024-09-18T09:10:52.4663552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,2.33,48.36*40
2024-09-18T09:10:53.4661883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.11,48.48*4A
2024-09-18T09:10:54.4660047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.49,48.76*66
2024-09-18T09:10:55.4658049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-4.12,48.99*6A
2024-09-18T09:10:56.4657219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-4.21,49.08*66
2024-09-18T09:10:57.4674668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.10,49.11*4D
2024-09-18T09:10:58.4672248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.53,49.06*40
2024-09-18T09:10:59.4669159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.15,48.96*46
2024-09-18T09:11:00.4752753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.79,48.97*4F
2024-09-18T09:11:01.4666640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.33,49.09*49
2024-09-18T09:11:02.4664363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.49,49.26*4A
2024-09-18T09:11:03.4662108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.06,49.34*6B
2024-09-18T09:11:04.4661012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.22,49.36*43
2024-09-18T09:11:05.4561780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.98,49.35*69
2024-09-18T09:11:06.4560015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.50,49.29*6C
2024-09-18T09:11:07.4558117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-4.05,49.28*47
2024-09-18T09:11:08.4592734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.25,49.33*47
2024-09-18T09:11:09.4590122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.33,49.46*4D
2024-09-18T09:11:10.4588505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.74,49.61*6C
2024-09-18T09:11:11.4609469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.90,49.66*49
2024-09-18T09:11:12.4584501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.63,49.65*47
2024-09-18T09:11:13.4582124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.29,49.74*62
2024-09-18T09:11:14.4622668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.16,49.88*68
2024-09-18T09:11:15.4621975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.00,49.94*6A
2024-09-18T09:11:16.4619610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.42,49.98*6A
2024-09-18T09:11:17.4617107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.63,50.00*4A
2024-09-18T09:11:18.4615731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.54,49.93*4D
2024-09-18T09:11:19.4647603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.98,49.91*64
2024-09-18T09:11:20.4645519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.04,50.00*65
2024-09-18T09:11:21.4644041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.15,50.17*69
2024-09-18T09:11:22.4642117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.45,50.41*49
2024-09-18T09:11:23.4640159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.82,50.56*61
2024-09-18T09:11:24.4665762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.87,50.40*68
2024-09-18T09:11:25.4663290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.19,50.04*6C
2024-09-18T09:11:26.4661744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.11,49.96*4F
2024-09-18T09:11:27.4659484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.21,50.14*4C
2024-09-18T09:11:28.4659667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.50,50.32*62
2024-09-18T09:11:29.4686187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.28,50.44*6D
2024-09-18T09:11:30.4571812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.98,50.44*62
2024-09-18T09:11:31.4569722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.66,50.45*4D
2024-09-18T09:11:32.4567629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.08,50.47*63
2024-09-18T09:11:33.4566019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.29,50.49*64
2024-09-18T09:11:34.4563184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.43,50.52*63
2024-09-18T09:11:35.4597353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.70,50.56*6C
2024-09-18T09:11:36.4593971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.46,50.51*6F
2024-09-18T09:11:37.4591966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.16,50.37*4D
2024-09-18T09:11:38.4589861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.06,50.17*4C
2024-09-18T09:11:39.4588057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.95,49.99*41
2024-09-18T09:11:40.4679860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.34,49.83*61
2024-09-18T09:11:41.4677929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.24,49.84*69
2024-09-18T09:11:42.4675816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.97,50.09*65
2024-09-18T09:11:43.4673889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.64,50.37*64
2024-09-18T09:11:44.4671697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.06,50.50*4E
2024-09-18T09:11:45.4670275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.03,50.36*47
2024-09-18T09:11:46.4667931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,1.08,49.88*63
2024-09-18T09:11:47.4666527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.48,49.31*6F
2024-09-18T09:11:48.4664000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.84,49.01*4A
2024-09-18T09:11:49.4662506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.49,48.96*69
2024-09-18T09:11:50.4660016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.79,49.00*62
2024-09-18T09:11:51.4658008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.59,49.12*63
2024-09-18T09:11:52.4656585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.68,49.35*61
2024-09-18T09:11:53.4537927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.11,49.63*69
2024-09-18T09:11:54.4568308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.19,49.79*6D
2024-09-18T09:11:55.4566236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.44,49.69*4F
2024-09-18T09:11:56.4564699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.03,49.39*4B
2024-09-18T09:11:57.4563041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.27,49.08*61
2024-09-18T09:11:58.4560617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.64,48.76*6D
2024-09-18T09:11:59.4558416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.74,48.55*4F
2024-09-18T09:12:00.4556696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.24,48.54*46
2024-09-18T09:12:01.4554639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.91,48.70*60
2024-09-18T09:12:02.4553170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.30,48.99*6B
2024-09-18T09:12:03.4550697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.19,49.34*64
2024-09-18T09:12:04.4705054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.14,49.41*46
2024-09-18T09:12:05.4702585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.23,49.26*44
2024-09-18T09:12:06.4700326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.88,49.13*47
2024-09-18T09:12:07.4601655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.33,49.02*6C
2024-09-18T09:12:08.4620706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.15,48.85*6C
2024-09-18T09:12:09.4618564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.45,48.66*62
2024-09-18T09:12:10.4553388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.20,48.47*42
2024-09-18T09:12:11.4552077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.20,48.37*49
2024-09-18T09:12:12.4548031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.47,48.48*61
2024-09-18T09:12:13.4705400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.98,48.65*66
2024-09-18T09:12:14.4701617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.45,48.74*6A
2024-09-18T09:12:15.4701144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.82,48.79*40
2024-09-18T09:12:16.4699081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.52,48.74*42
2024-09-18T09:12:17.4696999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.14,48.55*40
2024-09-18T09:12:18.4538879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.02,48.35*63
2024-09-18T09:12:19.4693100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,1.65,48.18*63
2024-09-18T09:12:20.4535172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,1.25,48.13*45
2024-09-18T09:12:21.4688989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.13,48.22*65
2024-09-18T09:12:22.4554780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.92,48.45*63
2024-09-18T09:12:23.4708751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.12,48.63*48
2024-09-18T09:12:24.4576650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.23,48.67*46
2024-09-18T09:12:25.4574853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.23,48.70*44
2024-09-18T09:12:26.4613090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.55,48.58*4D
2024-09-18T09:12:27.4545630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.82,48.40*6E
2024-09-18T09:12:28.4591588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.16,48.37*41
2024-09-18T09:12:29.4590122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.57,48.47*47
2024-09-18T09:12:30.4587192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.54,48.58*64
2024-09-18T09:12:31.4586396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.57,48.69*67
2024-09-18T09:12:32.4583926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.07,48.67*6F
2024-09-18T09:12:33.4581981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.98,48.59*60
2024-09-18T09:12:34.4579616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.49,48.64*64
2024-09-18T09:12:35.4577899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.98,48.73*6E
2024-09-18T09:12:36.4575575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.82,48.83*60
2024-09-18T09:12:37.4572976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.06,48.99*43
2024-09-18T09:12:38.4572522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.06,49.23*46
2024-09-18T09:12:39.4607424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.36,49.30*47
2024-09-18T09:12:40.4638679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.50,49.11*64
2024-09-18T09:12:41.4637169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.62,48.88*6E
2024-09-18T09:12:42.4566706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.14,48.77*6E
2024-09-18T09:12:43.4564103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.36,48.83*62
2024-09-18T09:12:44.4562079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.49,49.03*68
2024-09-18T09:12:45.4559220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.90,49.27*62
2024-09-18T09:12:46.4559142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.17,49.42*69
2024-09-18T09:12:47.4556428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.66,49.43*45
2024-09-18T09:12:48.4553982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.62,49.35*6D
2024-09-18T09:12:49.4551960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.97,49.25*49
2024-09-18T09:12:50.4550381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.38,49.11*47
2024-09-18T09:12:51.4704499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.61,49.06*44
2024-09-18T09:12:52.4702521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.50,49.13*42
2024-09-18T09:12:53.4699977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.11,49.19*64
2024-09-18T09:12:54.4698373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.57,49.30*69
2024-09-18T09:12:55.4696870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.58,49.44*67
2024-09-18T09:12:56.4694816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.70,49.47*65
2024-09-18T09:12:57.4692439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.06,49.26*46
2024-09-18T09:12:58.4690551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,1.69,48.84*66
2024-09-18T09:12:59.4688995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,2.62,48.44*6C
2024-09-18T09:13:00.4686180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,2.19,48.30*45
2024-09-18T09:13:01.4685059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,0.28,48.53*4B
2024-09-18T09:13:02.4683159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.41,49.02*6F
2024-09-18T09:13:03.4681382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-4.48,49.54*66
2024-09-18T09:13:04.4679091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-4.79,49.78*40
2024-09-18T09:13:05.4677342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.10,49.62*4B
2024-09-18T09:13:06.4674749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.42,49.41*49
2024-09-18T09:13:07.4672778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.96,49.31*62
2024-09-18T09:13:08.4671001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,3.03,49.20*6A
2024-09-18T09:13:09.4669024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,2.38,49.11*46
2024-09-18T09:13:10.4666844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.40,49.04*44
2024-09-18T09:13:11.4664947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.00,49.10*63
2024-09-18T09:13:12.4663485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.66,49.43*6C
2024-09-18T09:13:13.4660947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.76,49.81*46
2024-09-18T09:13:14.4658607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.45,49.94*4C
2024-09-18T09:13:15.4657707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.66,49.81*49
2024-09-18T09:13:16.4655072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.61,49.61*6B
2024-09-18T09:13:17.4653024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.98,49.62*43
2024-09-18T09:13:18.4651575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.57,49.74*4D
2024-09-18T09:13:19.4649036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.40,49.79*63
2024-09-18T09:13:20.4647131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.68,49.81*6E
2024-09-18T09:13:21.4645431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.55,49.97*4E
2024-09-18T09:13:22.4643564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.22,50.13*41
2024-09-18T09:13:23.4641109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.75,49.99*40
2024-09-18T09:13:24.4638146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.58,49.78*43
2024-09-18T09:13:25.4636650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.63,49.80*49
2024-09-18T09:13:26.4635851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.33,49.96*6A
2024-09-18T09:13:27.4633873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.42,50.10*4C
2024-09-18T09:13:28.4631573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.78,50.19*4E
2024-09-18T09:13:29.4630646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.36,50.23*4E
2024-09-18T09:13:30.4628468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.89,50.13*4E
2024-09-18T09:13:31.4626667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.79,50.00*6E
2024-09-18T09:13:32.4623781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.14,49.98*68
2024-09-18T09:13:33.4621640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.49,50.09*62
2024-09-18T09:13:34.4659266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.53,50.27*60
2024-09-18T09:13:35.4656650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.19,50.41*6D
2024-09-18T09:13:36.4654409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.53,50.43*6B
2024-09-18T09:13:37.4652529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.05,50.34*46
2024-09-18T09:13:38.4650897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.17,50.30*64
2024-09-18T09:13:39.4648740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.04,50.29*42
2024-09-18T09:13:40.4646090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.31,50.24*4C
2024-09-18T09:13:41.4668480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.71,50.01*64
2024-09-18T09:13:42.4667568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.30,49.78*65
2024-09-18T09:13:43.4698444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.86,49.71*65
2024-09-18T09:13:44.4696083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.25,49.76*69
2024-09-18T09:13:45.4694424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.29,49.97*6E
2024-09-18T09:13:46.4692651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.59,50.11*6D
2024-09-18T09:13:47.4690551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.47,50.08*63
2024-09-18T09:13:48.4688315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.29,50.04*6D
2024-09-18T09:13:49.4686748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.36,50.07*67
2024-09-18T09:13:50.4684154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.09,50.00*61
2024-09-18T09:13:51.4702535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.22,49.83*49
2024-09-18T09:13:52.4700923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,49.65*41
2024-09-18T09:13:53.4697899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.55,49.44*46
2024-09-18T09:13:54.4600537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.96,49.29*6A
2024-09-18T09:13:55.4598707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.90,49.28*6E
2024-09-18T09:13:56.4596923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.80,49.46*6B
2024-09-18T09:13:57.4595133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.77,49.71*6D
2024-09-18T09:13:58.4592484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.71,49.90*49
2024-09-18T09:13:59.4590958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.31,49.97*48
2024-09-18T09:14:00.4592207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.71,49.90*6F
2024-09-18T09:14:01.4590215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.96,49.70*64
2024-09-18T09:14:02.4611332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.56,49.30*6D
2024-09-18T09:14:03.4610299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.00,48.87*6F
2024-09-18T09:14:04.4608527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.46,48.67*6F
2024-09-18T09:14:05.4606255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.99,48.73*69
2024-09-18T09:14:06.4605007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.86,49.01*65
2024-09-18T09:14:07.4602364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.86,49.42*6E
2024-09-18T09:14:08.4600695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.19,49.73*62
2024-09-18T09:14:09.4598634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.40,49.85*4A
2024-09-18T09:14:10.4595789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.75,49.76*4B
2024-09-18T09:14:11.4594521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.93,49.41*62
2024-09-18T09:14:12.4592309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,1.74,48.82*69
2024-09-18T09:14:13.4590726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.52,48.21*6F
2024-09-18T09:14:14.4588629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.69,47.95*6D
2024-09-18T09:14:15.4585154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.23,48.16*6C
2024-09-18T09:14:16.4584403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.00,48.61*65
2024-09-18T09:14:17.4582472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.86,48.96*6D
2024-09-18T09:14:18.4580344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.83,49.18*6B
2024-09-18T09:14:19.4579304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.25,49.33*40
2024-09-18T09:14:20.4576322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.42,49.28*42
2024-09-18T09:14:21.4611546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.71,49.03*40
2024-09-18T09:14:22.4609279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.71,48.77*6C
2024-09-18T09:14:23.4607364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.21,48.53*45
2024-09-18T09:14:24.4614603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.81,48.27*45
2024-09-18T09:14:25.4603254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.12,48.13*69
2024-09-18T09:14:26.4601685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.04,48.19*65
2024-09-18T09:14:27.4599044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.41,48.35*46
2024-09-18T09:14:28.4597925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.17,48.47*49
2024-09-18T09:14:29.4596268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.79,48.45*67
2024-09-18T09:14:30.4592677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.65,48.34*68
2024-09-18T09:14:31.4591335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.86,48.28*6B
2024-09-18T09:14:32.4589903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.36,48.28*4A
2024-09-18T09:14:33.4587176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.86,48.31*41
2024-09-18T09:14:34.4585071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.95,48.35*4B
2024-09-18T09:14:35.4583377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.26,48.36*4C
2024-09-18T09:14:36.4581856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.06,48.18*4E
2024-09-18T09:14:37.4580252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.98,47.88*61
2024-09-18T09:14:38.4577391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.06,47.75*4E
2024-09-18T09:14:39.4575357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.11,47.87*4E
2024-09-18T09:14:40.4570827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.23,48.08*60
2024-09-18T09:14:41.4571852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.13,48.22*6B
2024-09-18T09:14:42.4611914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.99,48.33*42
2024-09-18T09:14:43.4629344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.89,48.40*41
2024-09-18T09:14:44.4627127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.54,48.20*69
2024-09-18T09:14:45.4625008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.30,47.70*4A
2024-09-18T09:14:46.4623851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.48,47.33*45
2024-09-18T09:14:47.4621363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.52,47.43*67
2024-09-18T09:14:48.4654732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.24,47.80*6A
2024-09-18T09:14:49.4653378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.43,48.18*63
2024-09-18T09:14:50.4650754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.04,48.49*64
2024-09-18T09:14:51.4648485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.13,48.66*6C
2024-09-18T09:14:52.4646660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.72,48.78*63
2024-09-18T09:14:53.4673323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.72,48.96*67
2024-09-18T09:14:54.4596621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.50,49.07*6A
2024-09-18T09:14:55.4594451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.93,48.89*4A
2024-09-18T09:14:56.4592122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.85,48.43*44
2024-09-18T09:14:57.4590544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.23,48.08*67
2024-09-18T09:14:58.4588745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.31,48.11*62
2024-09-18T09:14:59.4587055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.12,48.37*6D
2024-09-18T09:15:00.4584435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.73,48.83*6F
2024-09-18T09:15:01.4583009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.30,49.51*6E
2024-09-18T09:15:02.4580388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.57,50.19*4F
2024-09-18T09:15:03.4578658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.47,50.45*64
2024-09-18T09:15:04.4576197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.24,50.18*6E
2024-09-18T09:15:05.4574886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.04,49.63*68
2024-09-18T09:15:06.4572579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.13,49.03*4D
2024-09-18T09:15:07.4571616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.46,48.58*64
2024-09-18T09:15:08.4568944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.25,48.41*69
2024-09-18T09:15:09.4566926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.19,48.64*62
2024-09-18T09:15:10.4564830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.28,49.23*6F
2024-09-18T09:15:11.4562355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.03,49.75*68
2024-09-18T09:15:12.4560354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.70,50.04*4C
2024-09-18T09:15:13.4559057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.43,50.18*6A
2024-09-18T09:15:14.4712545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.62,50.16*44
2024-09-18T09:15:15.4710891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.98,50.02*48
2024-09-18T09:15:16.4708751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.82,49.77*46
2024-09-18T09:15:17.4589698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.44,49.47*46
2024-09-18T09:15:18.4588257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.21,49.21*6D
2024-09-18T09:15:19.4609295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.06,49.24*6B
2024-09-18T09:15:20.4607186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.52,49.56*44
2024-09-18T09:15:21.4605004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.53,49.86*4B
2024-09-18T09:15:22.4602178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.01,50.07*4A
2024-09-18T09:15:23.4600699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.84,50.18*63
2024-09-18T09:15:24.4598773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.57,50.03*63
2024-09-18T09:15:25.4633245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.77,49.65*45
2024-09-18T09:15:26.4633348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.36,49.29*43
2024-09-18T09:15:27.4629905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.76,49.16*69
2024-09-18T09:15:28.4629262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.52,49.27*62
2024-09-18T09:15:29.4627154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.72,49.57*6F
2024-09-18T09:15:30.4624074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.05,49.91*4F
2024-09-18T09:15:31.4622547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.04,50.01*4B
2024-09-18T09:15:32.4619752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.67,49.73*4C
2024-09-18T09:15:33.4639938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.45,49.43*40
2024-09-18T09:15:34.4637698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.62,49.39*63
2024-09-18T09:15:35.4635032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.86,49.36*68
2024-09-18T09:15:36.4676625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.05,49.28*62
2024-09-18T09:15:37.4676186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.29,49.34*62
2024-09-18T09:15:38.4672912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.39,49.53*60
2024-09-18T09:15:39.4670717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.23,49.70*66
2024-09-18T09:15:40.4668770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.89,49.77*47
2024-09-18T09:15:41.4667286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.36,49.55*41
2024-09-18T09:15:42.4699238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.36,49.08*67
2024-09-18T09:15:43.4697960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.91,48.72*6C
2024-09-18T09:15:44.4695349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.69,48.64*48
2024-09-18T09:15:45.4558611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.50,48.81*67
2024-09-18T09:15:46.4713366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.01,49.02*60
2024-09-18T09:15:47.4710805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.97,49.15*63
2024-09-18T09:15:48.4584674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.82,49.28*42
2024-09-18T09:15:49.4582662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.73,49.37*4B
2024-09-18T09:15:50.4600857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.42,49.49*41
2024-09-18T09:15:51.4598829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.70,49.54*6D
2024-09-18T09:15:52.4595837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.56,49.30*63
2024-09-18T09:15:53.4594821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.92,48.85*6B
2024-09-18T09:15:54.4591964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.33,48.35*66
2024-09-18T09:15:55.4591062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.36,48.07*6F
2024-09-18T09:15:56.4610314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-2.46,48.23*63
2024-09-18T09:15:57.4626364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-3.85,48.74*63
2024-09-18T09:15:58.4624432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-4.12,49.36*69
2024-09-18T09:15:59.4622737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.27,49.92*61
2024-09-18T09:16:00.4621086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.48,50.11*44
2024-09-18T09:16:01.4619163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,0.92,49.73*6E
2024-09-18T09:16:02.4617605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,3.05,49.13*67
2024-09-18T09:16:03.4615321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,3.84,48.65*62
2024-09-18T09:16:04.4680705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,2.81,48.41*4C
2024-09-18T09:16:05.4632628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.39,48.47*4C
2024-09-18T09:16:06.4709874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.39,48.79*6E
2024-09-18T09:16:07.4570384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-4.36,49.26*6B
2024-09-18T09:16:08.4568572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-5.08,49.57*6F
2024-09-18T09:16:09.4566125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-4.63,49.81*66
2024-09-18T09:16:10.4721126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.02,50.12*4A
2024-09-18T09:16:11.4719087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.60,50.28*41
2024-09-18T09:16:12.4717465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,1.80,50.22*62
2024-09-18T09:16:13.4559333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,3.40,49.88*6E
2024-09-18T09:16:14.4555957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,3.67,49.37*43
2024-09-18T09:16:15.4554743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,2.50,49.06*47
2024-09-18T09:16:16.4708892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.47,48.95*67
2024-09-18T09:16:17.4573294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.81,49.02*64
2024-09-18T09:16:18.4572069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-4.02,49.39*64
2024-09-18T09:16:19.4600100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-5.52,49.96*64
2024-09-18T09:16:20.4595728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-5.52,50.47*6D
2024-09-18T09:16:21.4594152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.70,50.61*4B
2024-09-18T09:16:22.4592436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.84,50.39*44
2024-09-18T09:16:23.4629551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.86,50.00*67
2024-09-18T09:16:24.4626935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,3.45,49.69*69
2024-09-18T09:16:25.4625923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,3.64,49.56*6C
2024-09-18T09:16:26.4623644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,2.73,49.40*42
2024-09-18T09:16:27.4621781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.97,49.07*4A
2024-09-18T09:16:28.4619732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.56,49.00*60
2024-09-18T09:16:29.4617684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-4.25,49.47*67
2024-09-18T09:16:30.4615727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-5.77,50.09*6A
2024-09-18T09:16:31.4633881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-5.28,50.44*40
2024-09-18T09:16:32.4631749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.96,50.34*49
2024-09-18T09:16:33.4629582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.12,49.98*6A
2024-09-18T09:16:34.4628367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,2.64,49.63*60
2024-09-18T09:16:35.4657246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,3.69,49.38*64
2024-09-18T09:16:36.4676024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,3.07,49.21*4F
2024-09-18T09:16:37.4674531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,1.15,49.08*4C
2024-09-18T09:16:38.4672519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.37,49.06*68
2024-09-18T09:16:39.4670083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.42,49.04*69
2024-09-18T09:16:40.4668335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-4.32,49.20*6F
2024-09-18T09:16:41.4666490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.80,49.67*69
2024-09-18T09:16:42.4664867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.88,49.93*61
2024-09-18T09:16:43.4662438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.56,49.70*64
2024-09-18T09:16:44.4660329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,2.04,49.21*60
2024-09-18T09:16:45.4659229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,1.96,48.85*63
2024-09-18T09:16:46.4657077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.85,48.68*6F
2024-09-18T09:16:47.4656037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.48,48.57*65
2024-09-18T09:16:48.4654319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.37,48.54*68
2024-09-18T09:16:49.4651713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.78,48.71*64
2024-09-18T09:16:50.4648580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.93,49.05*6D
2024-09-18T09:16:51.4646407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.89,49.44*48
2024-09-18T09:16:52.4644699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.57,49.58*49
2024-09-18T09:16:53.4642860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.91,49.30*4A
2024-09-18T09:16:54.4641160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.02,48.83*68
2024-09-18T09:16:55.4638927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.66,48.43*49
2024-09-18T09:16:56.4636995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.52,48.41*40
2024-09-18T09:16:57.4634895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.42,48.78*60
2024-09-18T09:16:58.4632985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.60,49.13*6A
2024-09-18T09:16:59.4631046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.37,49.35*6B
2024-09-18T09:17:00.4629080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.13,49.42*6C
2024-09-18T09:17:01.4627021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.03,49.19*4A
2024-09-18T09:17:02.4624675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.19,48.88*6E
2024-09-18T09:17:03.4623397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.99,48.60*6D
2024-09-18T09:17:04.4621898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.02,48.38*49
2024-09-18T09:17:05.4619129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.15,48.40*4D
2024-09-18T09:17:06.4617011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.37,48.68*61
2024-09-18T09:17:07.4614531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.70,49.03*6B
2024-09-18T09:17:08.4613066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.11,49.22*6C
2024-09-18T09:17:09.4611311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.37,49.28*67
2024-09-18T09:17:10.4609273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.77,49.16*49
2024-09-18T09:17:11.4607166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.83,49.02*6D
2024-09-18T09:17:12.4604881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.45,48.89*69
2024-09-18T09:17:13.4603970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.69,48.71*61
2024-09-18T09:17:14.4600323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,48.61*61
2024-09-18T09:17:15.4638979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.93,48.56*6E
2024-09-18T09:17:16.4658481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.09,48.65*68
2024-09-18T09:17:17.4655953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.50,48.83*4C
2024-09-18T09:17:18.4654687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.54,48.84*43
2024-09-18T09:17:19.4652077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.12,48.61*49
2024-09-18T09:17:20.4650168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.08,48.45*4C
2024-09-18T09:17:21.4648825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.62,48.49*64
2024-09-18T09:17:22.4645643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.73,48.75*68
2024-09-18T09:17:23.4647860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.54,49.14*6A
2024-09-18T09:17:24.4645701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.40,49.38*49
2024-09-18T09:17:25.4644408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.23,49.30*4A
2024-09-18T09:17:26.4641304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.44,48.92*65
2024-09-18T09:17:27.4639430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.75,48.51*60
2024-09-18T09:17:28.4637865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.93,48.23*62
2024-09-18T09:17:29.4636109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.69,48.31*4C
2024-09-18T09:17:30.4633646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.40,48.70*6A
2024-09-18T09:17:31.4631637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-3.21,49.10*6A
2024-09-18T09:17:32.4630247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.87,49.43*64
2024-09-18T09:17:33.4627881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.33,49.63*6A
2024-09-18T09:17:34.4625779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.98,49.74*44
2024-09-18T09:17:35.4686376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.34,49.69*4E
2024-09-18T09:17:36.4563806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.15,49.38*63
2024-09-18T09:17:37.4717661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,2.04,49.03*6E
2024-09-18T09:17:38.4715360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,2.05,48.83*66
2024-09-18T09:17:39.4646266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.07,48.78*4A
2024-09-18T09:17:40.4644393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.77,48.93*67
2024-09-18T09:17:41.4643332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.70,49.26*65
2024-09-18T09:17:42.4639675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-3.89,49.51*6D
2024-09-18T09:17:43.4638144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.92,49.63*63
2024-09-18T09:17:44.4636214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.87,49.70*45
2024-09-18T09:17:45.4634459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.34,49.78*4A
2024-09-18T09:17:46.4632693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.20,49.80*61
2024-09-18T09:17:47.4630620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.59,49.56*67
2024-09-18T09:17:48.4629128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,2.58,49.16*63
2024-09-18T09:17:49.4626903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,2.65,48.86*66
2024-09-18T09:17:50.4624079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.38,48.73*49
2024-09-18T09:17:51.4623123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.14,48.80*6C
2024-09-18T09:17:52.4620819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-3.78,49.06*62
2024-09-18T09:17:53.4618773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-5.15,49.33*69
2024-09-18T09:17:54.4616945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-4.63,49.60*69
2024-09-18T09:17:55.4614582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.50,49.79*4A
2024-09-18T09:17:56.4611816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.42,49.78*63
2024-09-18T09:17:57.4662787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,2.91,49.52*6D
2024-09-18T09:17:58.4659768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,3.89,49.06*60
2024-09-18T09:17:59.4659913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,3.01,48.59*4E
2024-09-18T09:18:00.4657936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.76,48.36*46
2024-09-18T09:18:01.4654875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.85,48.35*6B
2024-09-18T09:18:02.4652420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-3.83,48.55*6F
2024-09-18T09:18:03.4677493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-4.70,49.03*6E
2024-09-18T09:18:04.4675600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-4.19,49.55*6F
2024-09-18T09:18:05.4673453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.46,49.83*4A
2024-09-18T09:18:06.4671557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.17,49.73*41
2024-09-18T09:18:07.4669369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,1.92,49.28*6B
2024-09-18T09:18:08.4667331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,2.94,48.67*67
2024-09-18T09:18:09.4665332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,2.39,48.26*45
2024-09-18T09:18:10.4691447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.53,48.40*47
2024-09-18T09:18:11.4689288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.61,48.85*6E
2024-09-18T09:18:12.4687171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.20,49.27*6C
2024-09-18T09:18:13.4685561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.72,49.52*47
2024-09-18T09:18:14.4622083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.96,49.62*4C
2024-09-18T09:18:15.4620538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.24,49.50*47
2024-09-18T09:18:16.4617031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.51,49.15*4D
2024-09-18T09:18:17.4615317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.24,48.80*49
2024-09-18T09:18:18.4614101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.61,48.70*47
2024-09-18T09:18:19.4612833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.73,48.78*6B
2024-09-18T09:18:20.4610166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.60,48.87*61
2024-09-18T09:18:21.4607906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.43,48.90*67
2024-09-18T09:18:22.4606479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.62,48.97*6A
2024-09-18T09:18:23.4604206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.05,49.13*47
2024-09-18T09:18:24.4601629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.06,49.18*4A
2024-09-18T09:18:25.4621864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.46,49.07*41
2024-09-18T09:18:26.4671308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.13,48.78*67
2024-09-18T09:18:27.4668823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.80,48.58*6A
2024-09-18T09:18:28.4667190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.27,48.70*6C
2024-09-18T09:18:29.4711845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.14,48.88*4A
2024-09-18T09:18:30.4710068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.23,48.96*4D
2024-09-18T09:18:31.4708432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.11,49.09*69
2024-09-18T09:18:32.4705702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.18,49.27*4F
2024-09-18T09:18:33.4703569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.18,49.39*47
2024-09-18T09:18:34.4700710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.05,49.33*6D
2024-09-18T09:18:35.4699257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.52,49.05*63
2024-09-18T09:18:36.4698229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.10,48.69*4D
2024-09-18T09:18:37.4695965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.65,48.53*42
2024-09-18T09:18:38.4722520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.84,48.72*62
2024-09-18T09:18:39.4721196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.31,49.07*63
2024-09-18T09:18:40.4717636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.38,49.48*6F
2024-09-18T09:18:41.4585941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.84,49.74*61
2024-09-18T09:18:42.4740642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.13,49.77*47
2024-09-18T09:18:43.4736874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.90,49.55*48
2024-09-18T09:18:44.4735452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.32,49.10*43
2024-09-18T09:18:45.4733722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.09,48.75*48
2024-09-18T09:18:46.4731326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.55,48.79*61
2024-09-18T09:18:47.4573550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.33,49.12*68
2024-09-18T09:18:48.4570766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.81,49.47*68
2024-09-18T09:18:49.4569617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.68,49.65*60
2024-09-18T09:18:50.4567808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.96,49.53*68
2024-09-18T09:18:51.4721193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.29,49.37*6E
2024-09-18T09:18:52.4719974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.14,49.35*44
2024-09-18T09:18:53.4781966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.25,49.29*4E
2024-09-18T09:18:54.4716379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.48,49.11*67
2024-09-18T09:18:55.4713643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.83,49.04*63
2024-09-18T09:18:56.4586823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.11,49.23*63
2024-09-18T09:18:57.4585619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.22,49.39*6B
2024-09-18T09:18:58.4739301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.14,49.32*43
2024-09-18T09:18:59.4581561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.93,49.17*61
2024-09-18T09:19:00.4578682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.76,49.11*6A
2024-09-18T09:19:01.4733330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.75,49.18*69
2024-09-18T09:19:02.4575845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.79,49.28*6B
2024-09-18T09:19:03.4730431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.62,49.26*43
2024-09-18T09:19:04.4728260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.49,49.16*49
2024-09-18T09:19:05.4725740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.57,49.18*4D
2024-09-18T09:19:06.4723289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.73,49.24*46
2024-09-18T09:19:07.4721106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.02,49.34*40
2024-09-18T09:19:08.4719645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.41,49.46*45
2024-09-18T09:19:09.4717769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.60,49.50*6C
2024-09-18T09:19:10.4716349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.29,49.37*6F
2024-09-18T09:19:11.4713928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.64,49.12*6E
2024-09-18T09:19:12.4710872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.27,48.99*6C
2024-09-18T09:19:13.4709846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.31,49.07*69
2024-09-18T09:19:14.4707656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.62,49.31*6B
2024-09-18T09:19:15.4705121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.08,49.66*62
2024-09-18T09:19:16.4704782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.32,49.94*49
2024-09-18T09:19:17.4701990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.16,49.95*4E
2024-09-18T09:19:18.4699682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.75,49.78*41
2024-09-18T09:19:19.4697293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.16,49.41*42
2024-09-18T09:19:20.4696098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.09,48.91*4E
2024-09-18T09:19:21.4693865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.59,48.69*60
2024-09-18T09:19:22.4692303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.61,48.93*69
2024-09-18T09:19:23.4689251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.85,49.37*62
2024-09-18T09:19:24.4687750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.07,49.84*63
2024-09-18T09:19:25.4685855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.18,50.27*45
2024-09-18T09:19:26.4683691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.03,50.43*6F
2024-09-18T09:19:27.4682080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.54,50.20*4E
2024-09-18T09:19:28.4680196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.40,49.79*44
2024-09-18T09:19:29.4678351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.91,49.42*40
2024-09-18T09:19:30.4675013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.60,49.21*44
2024-09-18T09:19:31.4673786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.65,49.18*49
2024-09-18T09:19:32.4671876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.41,49.39*4E
2024-09-18T09:19:33.4670291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.86,49.70*47
2024-09-18T09:19:34.4668672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.16,49.94*46
2024-09-18T09:19:35.4663697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.37,50.18*6A
2024-09-18T09:19:36.4661862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.64,50.34*64
2024-09-18T09:19:37.4660356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.62,50.28*43
2024-09-18T09:19:38.4658670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.44,49.92*49
2024-09-18T09:19:39.4657147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.02,49.40*69
2024-09-18T09:19:40.4655081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.89,49.03*62
2024-09-18T09:19:41.4652488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.81,48.94*40
2024-09-18T09:19:42.4650642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.03,49.14*6B
2024-09-18T09:19:43.4648335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.23,49.52*68
2024-09-18T09:19:44.4646157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.02,49.71*6A
2024-09-18T09:19:45.4644415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.92,49.65*4B
2024-09-18T09:19:46.4642729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.19,49.67*4D
2024-09-18T09:19:47.4641617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.31,49.69*43
2024-09-18T09:19:48.4637940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.12,49.49*4D
2024-09-18T09:19:49.4638014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.36,49.25*6D
2024-09-18T09:19:50.4635244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.20,49.07*69
2024-09-18T09:19:51.4633435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.62,49.04*44
2024-09-18T09:19:52.4631931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.22,49.12*43
2024-09-18T09:19:53.4629410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.28,49.20*4F
2024-09-18T09:19:54.4630083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.46,49.12*45
2024-09-18T09:19:55.4625855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.50,48.84*46
2024-09-18T09:19:56.4625856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.20,48.59*67
2024-09-18T09:19:57.4622674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.16,48.53*6F
2024-09-18T09:19:58.4622043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.81,48.62*63
2024-09-18T09:19:59.4618686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.82,48.70*62
2024-09-18T09:20:00.4616826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.25,48.70*68
2024-09-18T09:20:01.4614963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.44,48.72*41
2024-09-18T09:20:02.4613047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.09,48.85*6A
2024-09-18T09:20:03.4610113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.07,48.91*63
2024-09-18T09:20:04.4608714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.33,48.81*4C
2024-09-18T09:20:05.4606648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.82,48.61*43
2024-09-18T09:20:06.4604983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.13,48.39*41
2024-09-18T09:20:07.4602925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.08,48.18*44
2024-09-18T09:20:08.4600644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,48.02*6A
2024-09-18T09:20:09.4598769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.76,48.02*69
2024-09-18T09:20:10.4596519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.94,48.34*65
2024-09-18T09:20:11.4619694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.14,48.87*64
2024-09-18T09:20:12.4618242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.02,49.27*41
2024-09-18T09:20:13.4615532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.76,49.33*43
2024-09-18T09:20:14.4613543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.67,49.14*46
2024-09-18T09:20:15.4611746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.69,48.87*40
2024-09-18T09:20:16.4609281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.50,48.51*43
2024-09-18T09:20:17.4644826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.24,48.23*44
2024-09-18T09:20:18.4643586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.31,48.14*6F
2024-09-18T09:20:19.4729453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.57,48.32*66
2024-09-18T09:20:20.4727609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.65,48.72*62
2024-09-18T09:20:21.4725864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.65,49.09*6E
2024-09-18T09:20:22.4723011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.85,49.20*65
2024-09-18T09:20:23.4721992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.42,49.27*6A
2024-09-18T09:20:24.4750753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.11,49.44*4F
2024-09-18T09:20:25.4749152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.34,49.55*41
2024-09-18T09:20:26.4746773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.74,49.43*42
2024-09-18T09:20:27.4744993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.39,49.16*46
2024-09-18T09:20:28.4586410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.11,48.84*61
2024-09-18T09:20:29.4584959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.85,48.59*68
2024-09-18T09:20:30.4583499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.41,48.55*46
2024-09-18T09:20:31.4635996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.12,48.86*67
2024-09-18T09:20:32.4633294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-2.12,49.34*6A
2024-09-18T09:20:33.4631949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-3.74,49.86*6C
2024-09-18T09:20:34.4629767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-4.05,50.26*4D
2024-09-18T09:20:35.4627869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.69,50.33*4E
2024-09-18T09:20:36.4625686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.36,50.07*43
2024-09-18T09:20:37.4627023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.67,49.53*6A
2024-09-18T09:20:38.4625276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,2.43,49.14*6D
2024-09-18T09:20:39.4622397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.87,49.06*4E
2024-09-18T09:20:40.4620047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.32,49.08*4D
2024-09-18T09:20:41.4697360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.66,49.26*64
2024-09-18T09:20:42.4694701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-3.14,49.58*64
2024-09-18T09:20:43.4693325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.43,49.80*63
2024-09-18T09:20:44.4691973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.62,49.84*44
2024-09-18T09:20:45.4690610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.24,49.89*4E
2024-09-18T09:20:46.4688058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.03,50.01*4B
2024-09-18T09:20:47.4686080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.43,50.16*4F
2024-09-18T09:20:48.4685224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.20,50.27*42
2024-09-18T09:20:49.4681746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,50.21*45
2024-09-18T09:20:50.4679470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.90,49.93*42
2024-09-18T09:20:51.4677994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.01,49.51*47
2024-09-18T09:20:52.4675871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.75,49.17*6E
2024-09-18T09:20:53.4674112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.61,49.13*63
2024-09-18T09:20:54.4705736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.93,49.44*60
2024-09-18T09:20:55.4578527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.41,49.98*65
2024-09-18T09:20:56.4732206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.62,50.32*6E
2024-09-18T09:20:57.4730475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.35,50.35*63
2024-09-18T09:20:58.4728672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.80,50.24*43
2024-09-18T09:20:59.4726416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.34,50.03*4C
2024-09-18T09:21:00.4724001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.09,49.81*41
2024-09-18T09:21:01.4722504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.04,49.62*47
2024-09-18T09:21:02.4720855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.15,49.39*4A
2024-09-18T09:21:03.4719163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.60,49.13*43
2024-09-18T09:21:04.4715790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.36,49.10*46
2024-09-18T09:21:05.4714700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.82,49.42*66
2024-09-18T09:21:06.4712425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.53,49.78*60
2024-09-18T09:21:07.4710359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.85,49.93*6E
2024-09-18T09:21:08.4708316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.48,49.93*6E
2024-09-18T09:21:09.4706814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.73,49.95*4F
2024-09-18T09:21:10.4704718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.25,50.00*44
2024-09-18T09:21:11.4723334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.28,49.94*4F
2024-09-18T09:21:12.4721449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.55,49.60*46
2024-09-18T09:21:13.4719237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.31,49.12*6A
2024-09-18T09:21:14.4718661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.63,48.89*6C
2024-09-18T09:21:15.4715941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.25,48.95*4A
2024-09-18T09:21:16.4713582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.46,49.00*6D
2024-09-18T09:21:17.4732737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.20,49.12*68
2024-09-18T09:21:18.4655976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.80,49.46*63
2024-09-18T09:21:19.4595522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.31,49.90*64
2024-09-18T09:21:20.4749189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.62,50.25*49
2024-09-18T09:21:21.4747583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.09,50.14*42
2024-09-18T09:21:22.4745097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.62,49.63*43
2024-09-18T09:21:23.4588118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.69,49.20*60
2024-09-18T09:21:24.4585311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.11,48.98*65
2024-09-18T09:21:25.4583619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.80,48.91*6C
2024-09-18T09:21:26.4581688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.02,48.95*42
2024-09-18T09:21:27.4579304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.83,49.08*6B
2024-09-18T09:21:28.4611149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.44,49.35*61
2024-09-18T09:21:29.4609412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.76,49.68*6A
2024-09-18T09:21:30.4607440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.95,49.92*69
2024-09-18T09:21:31.4605738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.01,49.87*4C
2024-09-18T09:21:32.4603161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.84,49.54*4F
2024-09-18T09:21:33.4601364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.30,49.14*47
2024-09-18T09:21:34.4755743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.54,48.90*4E
2024-09-18T09:21:35.4635417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.12,48.95*4D
2024-09-18T09:21:36.4634403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.67,49.19*42
2024-09-18T09:21:37.4632097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.95,49.45*4F
2024-09-18T09:21:38.4629916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.64,49.53*48
2024-09-18T09:21:39.4627788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.26,49.38*4B
2024-09-18T09:21:40.4625516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.36,49.06*42
2024-09-18T09:21:41.4623225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.26,48.75*6A
2024-09-18T09:21:42.4621548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.67,48.62*6D
2024-09-18T09:21:43.4658356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.50,48.63*62
2024-09-18T09:21:44.4656114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.80,48.75*60
2024-09-18T09:21:45.4653770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.84,48.96*6A
2024-09-18T09:21:46.4652444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.19,49.25*6E
2024-09-18T09:21:47.4650594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.21,49.29*64
2024-09-18T09:21:48.4648034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.88,49.00*66
2024-09-18T09:21:49.4714479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.61,48.58*67
2024-09-18T09:21:50.4589370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.29,48.19*43
2024-09-18T09:21:51.4618190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.51,47.98*6E
2024-09-18T09:21:52.4616288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.98,47.98*6B
2024-09-18T09:21:53.4614213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-3.41,48.08*66
2024-09-18T09:21:54.4652974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.85,48.37*61
2024-09-18T09:21:55.4650992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.77,48.79*60
2024-09-18T09:21:56.4648885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.34,49.11*6D
2024-09-18T09:21:57.4647044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.33,49.16*6A
2024-09-18T09:21:58.4644782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,2.60,48.89*60
2024-09-18T09:21:59.4676941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,2.61,48.45*65
2024-09-18T09:22:00.4676207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.20,48.05*69
2024-09-18T09:22:01.4672512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.99,47.72*64
2024-09-18T09:22:02.4671236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.94,47.61*62
2024-09-18T09:22:03.4695336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.87,47.79*60
2024-09-18T09:22:04.4693992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.41,48.30*44
2024-09-18T09:22:05.4691927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.78,48.93*46
2024-09-18T09:22:06.4581221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.14,49.30*41
2024-09-18T09:22:07.4612984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.59,49.34*65
2024-09-18T09:22:08.4611307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,2.14,49.20*68
2024-09-18T09:22:09.4608562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.61,48.94*66
2024-09-18T09:22:10.4607197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.23,48.56*6B
2024-09-18T09:22:11.4604969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.57,48.29*60
2024-09-18T09:22:12.4603016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.81,48.25*64
2024-09-18T09:22:13.4600835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.97,48.48*6D
2024-09-18T09:22:14.4599433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.24,48.85*6C
2024-09-18T09:22:15.4596600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.20,49.22*67
2024-09-18T09:22:16.4594995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.54,49.63*68
2024-09-18T09:22:17.4750149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.20,49.81*4C
2024-09-18T09:22:18.4746645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.15,49.68*63
2024-09-18T09:22:19.4745761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.54,49.41*6C
2024-09-18T09:22:20.4587312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.84,49.05*6B
2024-09-18T09:22:21.4610981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.65,48.76*46
2024-09-18T09:22:22.4610000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.40,48.72*69
2024-09-18T09:22:23.4645626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.03,48.94*69
2024-09-18T09:22:24.4643603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-3.33,49.35*6A
2024-09-18T09:22:25.4679344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.53,49.78*4B
2024-09-18T09:22:26.4680941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.53,50.10*4A
2024-09-18T09:22:27.4679144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.86,50.15*43
2024-09-18T09:22:28.4677279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.52,49.99*42
2024-09-18T09:22:29.4675210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.99,49.84*63
2024-09-18T09:22:30.4673944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.57,49.70*6C
2024-09-18T09:22:31.4671066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.30,49.50*41
2024-09-18T09:22:32.4669958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.84,49.32*62
2024-09-18T09:22:33.4667630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.84,49.32*62
2024-09-18T09:22:34.4665734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.64,49.51*69
2024-09-18T09:22:35.4663588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.67,49.73*6E
2024-09-18T09:22:36.4661383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.10,49.87*61
2024-09-18T09:22:37.4659517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.78,49.93*68
2024-09-18T09:22:38.4657059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.32,49.87*4A
2024-09-18T09:22:39.4655029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.27,49.75*43
2024-09-18T09:22:40.4653671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.45,49.64*47
2024-09-18T09:22:41.4651494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.31,49.53*45
2024-09-18T09:22:42.4649370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.69,49.38*65
2024-09-18T09:22:43.4647561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.27,49.17*69
2024-09-18T09:22:44.4645144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.11,49.06*40
2024-09-18T09:22:45.4663260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.04,49.21*6A
2024-09-18T09:22:46.4661680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.67,49.46*61
2024-09-18T09:22:47.4659071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.62,49.49*63
2024-09-18T09:22:48.4658403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.42,49.32*42
2024-09-18T09:22:49.4655380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.41,49.17*45
2024-09-18T09:22:50.4653829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.24,48.92*4B
2024-09-18T09:22:51.4651859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.34,48.70*60
2024-09-18T09:22:52.4649934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.34,48.58*4D
2024-09-18T09:22:53.4648375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.07,48.34*46
2024-09-18T09:22:54.4687883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.39,48.15*6D
2024-09-18T09:22:55.4685745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.84,48.27*64
2024-09-18T09:22:56.4739935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.18,48.70*66
2024-09-18T09:22:57.4738058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.25,49.16*68
2024-09-18T09:22:58.4771613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.99,49.26*45
2024-09-18T09:22:59.4734088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.63,48.90*41
2024-09-18T09:23:00.4731929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.49,48.34*46
2024-09-18T09:23:01.4730131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.77,47.90*4F
2024-09-18T09:23:02.4728113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.26,47.78*66
2024-09-18T09:23:03.4777145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.46,48.02*6B
2024-09-18T09:23:04.4724097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.90,48.48*6B
2024-09-18T09:23:05.4722098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.09,48.85*4C
2024-09-18T09:23:06.4720811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.76,48.95*65
2024-09-18T09:23:07.4718185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.50,48.86*64
2024-09-18T09:23:08.4736880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.52,48.71*41
2024-09-18T09:23:09.4734336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.61,48.58*4A
2024-09-18T09:23:10.4619563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.20,48.43*69
2024-09-18T09:23:11.4617594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.14,48.32*6A
2024-09-18T09:23:12.4649504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.55,48.26*6F
2024-09-18T09:23:13.4683587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.74,48.33*6A
2024-09-18T09:23:14.4681866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.03,48.55*6B
2024-09-18T09:23:15.4679137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.32,48.74*4B
2024-09-18T09:23:16.4678580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.15,48.90*4E
2024-09-18T09:23:17.4675146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.31,49.04*66
2024-09-18T09:23:18.4674573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.91,49.08*41
2024-09-18T09:23:19.4672066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.56,48.97*4E
2024-09-18T09:23:20.4670407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.95,48.84*47
2024-09-18T09:23:21.4668355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.73,48.67*41
2024-09-18T09:23:22.4705651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.06,48.49*60
2024-09-18T09:23:23.4593627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.49,48.56*67
2024-09-18T09:23:24.4682094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.24,48.80*64
2024-09-18T09:23:25.4679694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.28,49.04*63
2024-09-18T09:23:26.4677730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.37,49.25*43
2024-09-18T09:23:27.4675365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.39,49.47*4E
2024-09-18T09:23:28.4674791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.50,49.63*44
2024-09-18T09:23:29.4671887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.04,49.59*4A
2024-09-18T09:23:30.4669825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.95,49.36*4A
2024-09-18T09:23:31.4667525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.49,49.14*47
2024-09-18T09:23:32.4665909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.10,49.02*61
2024-09-18T09:23:33.4721047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.97,49.00*60
2024-09-18T09:23:34.4719103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.27,49.10*45
2024-09-18T09:23:35.4717099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.88,49.41*42
2024-09-18T09:23:36.4715238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.62,49.74*47
2024-09-18T09:23:37.4713623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.34,49.96*66
2024-09-18T09:23:38.4710589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.58,50.09*63
2024-09-18T09:23:39.4709821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.38,49.94*41
2024-09-18T09:23:40.4707653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.21,49.51*4D
2024-09-18T09:23:41.4705654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.20,49.14*48
2024-09-18T09:23:42.4702731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.02,49.05*42
2024-09-18T09:23:43.4740092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.54,49.23*46
2024-09-18T09:23:44.4726665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.03,49.60*6F
2024-09-18T09:23:45.4725485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.19,49.90*6A
2024-09-18T09:23:46.4722546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.13,50.07*4C
2024-09-18T09:23:47.4720296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.27,50.13*4D
2024-09-18T09:23:48.4719475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.69,50.12*46
2024-09-18T09:23:49.4716026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.71,50.01*4B
2024-09-18T09:23:50.4714613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.16,49.84*4E
2024-09-18T09:23:51.4713040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.47,49.70*42
2024-09-18T09:23:52.4709952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.02,49.64*68
2024-09-18T09:23:53.4709049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.79,49.62*65
2024-09-18T09:23:54.4706971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.09,49.55*6B
2024-09-18T09:23:55.4704404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.97,49.58*62
2024-09-18T09:23:56.4702521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.03,49.65*6F
2024-09-18T09:23:57.4701000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.35,49.70*6F
2024-09-18T09:23:58.4698879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.46,49.58*64
2024-09-18T09:23:59.4697093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.13,49.31*69
2024-09-18T09:24:00.4694984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.65,49.16*47
2024-09-18T09:24:01.4694185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.38,49.13*47
2024-09-18T09:24:02.4690845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.34,49.20*42
2024-09-18T09:24:03.4688577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.30,49.36*67
2024-09-18T09:24:04.4725913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.35,49.44*6E
2024-09-18T09:24:05.4725455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.65,49.37*40
2024-09-18T09:24:06.4723004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.08,49.35*49
2024-09-18T09:24:07.4721249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.35,49.32*69
2024-09-18T09:24:08.4719755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.34,49.23*68
2024-09-18T09:24:09.4594783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.19,49.18*6D
2024-09-18T09:24:10.4695084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.97,49.19*41
2024-09-18T09:24:11.4693717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.85,49.15*63
2024-09-18T09:24:12.4690612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.89,49.16*68
2024-09-18T09:24:13.4742895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.82,49.22*65
2024-09-18T09:24:14.4741014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.47,49.25*64
2024-09-18T09:24:15.4738849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.02,49.19*66
2024-09-18T09:24:16.4737187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.55,48.86*6A
2024-09-18T09:24:17.4734637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.82,48.59*6F
2024-09-18T09:24:18.4732687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.33,48.68*49
2024-09-18T09:24:19.4731659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.04,49.08*65
2024-09-18T09:24:20.4605573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.64,49.51*6E
2024-09-18T09:24:21.4623898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.53,49.69*4C
2024-09-18T09:24:22.4620549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-3.35,49.63*45
2024-09-18T09:24:23.4618613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.18,49.41*4B
2024-09-18T09:24:24.4617503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.51,49.25*42
2024-09-18T09:24:25.4615158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.90,49.21*48
2024-09-18T09:24:26.4613436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.73,49.17*4A
2024-09-18T09:24:27.4611828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,2.02,49.05*48
2024-09-18T09:24:28.4630925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.62,48.92*66
2024-09-18T09:24:29.4629029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.46,48.90*46
2024-09-18T09:24:30.4653649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.33,48.90*61
2024-09-18T09:24:31.4653772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-3.07,48.84*6F
2024-09-18T09:24:32.4651064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-4.09,48.78*6E
2024-09-18T09:24:33.4649067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.86,48.70*4C
2024-09-18T09:24:34.4646867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.26,48.63*45
2024-09-18T09:24:35.4645404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.06,48.61*41
2024-09-18T09:24:36.4664751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.74,48.64*68
2024-09-18T09:24:37.4698598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,2.49,48.60*4C
2024-09-18T09:24:38.4695958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.94,48.47*43
2024-09-18T09:24:39.4693823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.54,48.33*6B
2024-09-18T09:24:40.4695282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.81,48.19*4F
2024-09-18T09:24:41.4744859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.65,47.99*4D
2024-09-18T09:24:42.4746146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.18,47.90*64
2024-09-18T09:24:43.4745288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.56,48.00*62
2024-09-18T09:24:44.4742199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.69,48.15*66
2024-09-18T09:24:45.4607223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.40,48.31*6C
2024-09-18T09:24:46.4605106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.43,48.39*60
2024-09-18T09:24:47.4758613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.02,48.37*6C
2024-09-18T09:24:48.4757265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.20,48.39*6A
2024-09-18T09:24:49.4598909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.61,48.45*6B
2024-09-18T09:24:50.4628168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.10,48.43*67
2024-09-18T09:24:51.4672899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.06,48.32*4B
2024-09-18T09:24:52.4670089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.95,48.16*46
2024-09-18T09:24:53.4668440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.60,48.08*48
2024-09-18T09:24:54.4666290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.82,48.06*49
2024-09-18T09:24:55.4665584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.81,47.97*62
2024-09-18T09:24:56.4662260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.87,48.05*60
2024-09-18T09:24:57.4660635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.97,48.30*63
2024-09-18T09:24:58.4658893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.69,48.56*64
2024-09-18T09:24:59.4731781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.82,48.73*60
2024-09-18T09:25:00.4622173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.29,48.73*4C
2024-09-18T09:25:01.4619510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.95,48.68*42
2024-09-18T09:25:02.4650447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.73,48.74*47
2024-09-18T09:25:03.4648664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.16,48.87*65
2024-09-18T09:25:04.4646996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.05,48.86*63
2024-09-18T09:25:05.4645145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.50,48.75*41
2024-09-18T09:25:06.4642490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.47,48.69*49
2024-09-18T09:25:07.4640119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.40,48.64*46
2024-09-18T09:25:08.4638892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.57,48.70*46
2024-09-18T09:25:09.4637936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.72,48.89*44
2024-09-18T09:25:10.4635759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.32,49.05*6D
2024-09-18T09:25:11.4633986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.63,49.23*6D
2024-09-18T09:25:12.4674181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.35,49.38*60
2024-09-18T09:25:13.4722438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.49,49.51*65
2024-09-18T09:25:14.4719528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.56,49.65*68
2024-09-18T09:25:15.4600784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.51,49.83*61
2024-09-18T09:25:16.4598576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.48,49.94*69
2024-09-18T09:25:17.4754173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.57,49.78*6C
2024-09-18T09:25:18.4625326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.96,49.48*46
2024-09-18T09:25:19.4622884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.49,49.24*45
2024-09-18T09:25:20.4620170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.76,49.22*47
2024-09-18T09:25:21.4618762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.47,49.49*67
2024-09-18T09:25:22.4616978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.70,49.81*63
2024-09-18T09:25:23.4615031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.08,49.98*49
2024-09-18T09:25:24.4613270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.30,50.18*4E
2024-09-18T09:25:25.4611943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.27,50.33*41
2024-09-18T09:25:26.4765216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.24,50.37*4A
2024-09-18T09:25:27.4763222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.18,50.40*40
2024-09-18T09:25:28.4761777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.75,50.46*4D
2024-09-18T09:25:29.4759742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.59,50.46*46
2024-09-18T09:25:30.4756901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.65,50.34*4E
2024-09-18T09:25:31.4598254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.24,50.26*67
2024-09-18T09:25:32.4597538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.97,50.26*41
2024-09-18T09:25:33.4596303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.41,50.37*4D
2024-09-18T09:25:34.4749982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.93,50.52*6E
2024-09-18T09:25:35.4749139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.09,50.58*60
2024-09-18T09:25:36.4745760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.19,50.49*66
2024-09-18T09:25:37.4744759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.03,50.39*6D
2024-09-18T09:25:38.4742063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.47,50.37*6D
2024-09-18T09:25:39.4764362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.39,50.35*47
2024-09-18T09:25:40.4660853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.96,50.46*69
2024-09-18T09:25:41.4658751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.48,50.69*61
2024-09-18T09:25:42.4655981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.91,50.81*66
2024-09-18T09:25:43.4695144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.31,50.79*46
2024-09-18T09:25:44.4692984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.18,50.65*66
2024-09-18T09:25:45.4691139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.64,50.48*6C
2024-09-18T09:25:46.4730040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.95,50.36*68
2024-09-18T09:25:47.4727959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.81,50.24*48
2024-09-18T09:25:48.4726245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.11,50.12*68
2024-09-18T09:25:49.4724299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.60,50.07*4B
2024-09-18T09:25:50.4721664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.80,50.08*4B
2024-09-18T09:25:51.4719818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.96,50.06*4F
2024-09-18T09:25:52.4718059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.09,50.01*6F
2024-09-18T09:25:53.4715926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.01,50.03*6E
2024-09-18T09:25:54.4713777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.39,50.11*6B
2024-09-18T09:25:55.4711878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.09,49.96*6B
2024-09-18T09:25:56.4710482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.22,49.60*62
2024-09-18T09:25:57.4708650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.45,49.31*66
2024-09-18T09:25:58.4707183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.43,49.31*6B
2024-09-18T09:25:59.4704282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.10,49.37*47
2024-09-18T09:26:00.4702237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.42,49.35*67
2024-09-18T09:26:01.4699050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.86,49.15*63
2024-09-18T09:26:02.4698992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.17,48.93*4C
2024-09-18T09:26:03.4733497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.36,48.80*48
2024-09-18T09:26:04.4731621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.38,48.79*41
2024-09-18T09:26:05.4633798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.31,48.82*63
2024-09-18T09:26:06.4632548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.40,48.81*69
2024-09-18T09:26:07.4630241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.48,48.73*64
2024-09-18T09:26:08.4627450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.06,48.64*42
2024-09-18T09:26:09.4646696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.29,48.74*64
2024-09-18T09:26:10.4644693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.18,49.03*4A
2024-09-18T09:26:11.4641761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.10,49.23*40
2024-09-18T09:26:12.4641242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.22,49.10*40
2024-09-18T09:26:13.4638709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.23,48.77*4A
2024-09-18T09:26:14.4636238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.07,48.38*62
2024-09-18T09:26:15.4634078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.22,48.03*6E
2024-09-18T09:26:16.4632690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.03,47.79*68
2024-09-18T09:26:17.4631198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.72,47.86*6A
2024-09-18T09:26:18.4628661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.84,48.24*6F
2024-09-18T09:26:19.4626981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.98,48.68*6D
2024-09-18T09:26:20.4646613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.38,48.96*6F
2024-09-18T09:26:21.4645234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.58,49.18*43
2024-09-18T09:26:22.4642661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.88,49.39*4D
2024-09-18T09:26:23.4640907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.00,49.34*6F
2024-09-18T09:26:24.4639747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,2.31,48.96*68
2024-09-18T09:26:25.4636542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,2.64,48.43*6B
2024-09-18T09:26:26.4698241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.74,48.21*6F
2024-09-18T09:26:27.4718187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.10,48.46*69
2024-09-18T09:26:28.4716712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.15,48.79*66
2024-09-18T09:26:29.4714523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-3.77,49.07*6E
2024-09-18T09:26:30.4712357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-4.43,49.37*6F
2024-09-18T09:26:31.4710087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.90,49.58*6F
2024-09-18T09:26:32.4708511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.42,49.66*46
2024-09-18T09:26:33.4706315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.33,49.66*46
2024-09-18T09:26:34.4622045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.86,49.54*63
2024-09-18T09:26:35.4619485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,3.35,49.27*61
2024-09-18T09:26:36.4617038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,3.19,49.04*64
2024-09-18T09:26:37.4672092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.27,48.99*46
2024-09-18T09:26:38.4670764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.54,49.10*6B
2024-09-18T09:26:39.4668279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.83,49.09*6A
2024-09-18T09:26:40.4666828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-4.54,49.02*6C
2024-09-18T09:26:41.4697894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.61,49.03*6B
2024-09-18T09:26:42.4715197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.75,49.11*4F
2024-09-18T09:26:43.4713714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.00,49.34*45
2024-09-18T09:26:44.4712753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.04,49.63*6F
2024-09-18T09:26:45.4709042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.36,49.73*47
2024-09-18T09:26:46.4707760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.97,49.65*4C
2024-09-18T09:26:47.4731403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.14,49.33*47
2024-09-18T09:26:48.4768294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.87,48.94*6B
2024-09-18T09:26:49.4765685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.72,48.86*4D
2024-09-18T09:26:50.4763920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.90,48.97*4A
2024-09-18T09:26:51.4605416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.39,49.08*63
2024-09-18T09:26:52.4685650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.81,49.13*67
2024-09-18T09:26:53.4709445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.82,49.28*6E
2024-09-18T09:26:54.4708578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.38,49.62*66
2024-09-18T09:26:55.4706070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.78,49.80*67
2024-09-18T09:26:56.4704336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.60,49.79*65
2024-09-18T09:26:57.4702158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.87,49.74*4C
2024-09-18T09:26:58.4699786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.11,49.61*68
2024-09-18T09:26:59.4697681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.96,49.39*68
2024-09-18T09:27:00.4696285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.08,49.09*6E
2024-09-18T09:27:01.4694691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.23,48.95*6D
2024-09-18T09:27:02.4718532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.20,49.04*6A
2024-09-18T09:27:03.4717149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.33,49.22*6C
2024-09-18T09:27:04.4740850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.55,49.39*60
2024-09-18T09:27:05.4738871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.95,49.53*60
2024-09-18T09:27:06.4629137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.09,49.67*48
2024-09-18T09:27:07.4645448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.38,49.62*4E
2024-09-18T09:27:08.4673333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.01,49.38*47
2024-09-18T09:27:09.4671113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.04,49.16*62
2024-09-18T09:27:10.4669550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.24,49.09*4E
2024-09-18T09:27:11.4666856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.69,49.14*4F
2024-09-18T09:27:12.4665088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.04,49.14*6E
2024-09-18T09:27:13.4662670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.06,49.07*6F
2024-09-18T09:27:14.4660753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.82,48.99*64
2024-09-18T09:27:15.4659196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.61,48.87*69
2024-09-18T09:27:16.4656469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.64,48.83*4F
2024-09-18T09:27:17.4654299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.72,48.83*4D
2024-09-18T09:27:18.4652337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.61,48.84*60
2024-09-18T09:27:19.4651097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.43,48.90*65
2024-09-18T09:27:20.4648894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.48,48.89*40
2024-09-18T09:27:21.4646863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.94,48.84*40
2024-09-18T09:27:22.4645786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.42,48.80*4F
2024-09-18T09:27:23.4642367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.50,48.65*6E
2024-09-18T09:27:24.4640190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.18,48.51*60
2024-09-18T09:27:25.4639917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.60,48.51*6D
2024-09-18T09:27:26.4637312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.07,48.58*67
2024-09-18T09:27:27.4635824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.06,48.68*64
2024-09-18T09:27:28.4660476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.19,48.80*40
2024-09-18T09:27:29.4658235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.48,48.82*40
2024-09-18T09:27:30.4656151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.88,48.83*64
2024-09-18T09:27:31.4653520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.30,48.86*60
2024-09-18T09:27:32.4711780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.54,48.85*41
2024-09-18T09:27:33.4739906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.58,48.78*44
2024-09-18T09:27:34.4758565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.34,48.69*45
2024-09-18T09:27:35.4757375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.79,48.61*64
2024-09-18T09:27:36.4755398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.10,48.68*6D
2024-09-18T09:27:37.4598032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.31,48.92*45
2024-09-18T09:27:38.4750988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.25,49.18*62
2024-09-18T09:27:39.4622071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.23,49.42*6B
2024-09-18T09:27:40.4649566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.03,49.53*6E
2024-09-18T09:27:41.4648783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.00,49.60*68
2024-09-18T09:27:42.4645615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.65,49.55*60
2024-09-18T09:27:43.4644306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.53,49.45*45
2024-09-18T09:27:44.4642479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.49,49.47*4C
2024-09-18T09:27:45.4640739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.21,49.52*6B
2024-09-18T09:27:46.4638400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.63,49.53*41
2024-09-18T09:27:47.4636651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.75,49.50*46
2024-09-18T09:27:48.4635166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.44,49.52*46
2024-09-18T09:27:49.4632473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.55,49.69*62
2024-09-18T09:27:50.4652707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.13,49.89*6F
2024-09-18T09:27:51.4677052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.51,49.97*44
2024-09-18T09:27:52.4675126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.62,49.92*4D
2024-09-18T09:27:53.4672788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.02,49.77*45
2024-09-18T09:27:54.4670967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.39,49.57*67
2024-09-18T09:27:55.4668403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.93,49.61*4D
2024-09-18T09:27:56.4666572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.81,49.77*49
2024-09-18T09:27:57.4664133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.36,49.87*48
2024-09-18T09:27:58.4663739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.35,49.89*6B
2024-09-18T09:27:59.4660795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.21,49.88*6C
2024-09-18T09:28:00.4659800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.90,49.87*45
2024-09-18T09:28:01.4657820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.01,49.79*4E
2024-09-18T09:28:02.4655466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.64,49.67*4F
2024-09-18T09:28:03.4653780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.24,49.61*60
2024-09-18T09:28:04.4652089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.08,49.58*68
2024-09-18T09:28:05.4649771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.11,49.51*69
2024-09-18T09:28:06.4648310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.92,49.45*48
2024-09-18T09:28:07.4725077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.14,49.37*42
2024-09-18T09:28:08.4722402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.97,49.22*64
2024-09-18T09:28:09.4721486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.48,49.15*4A
2024-09-18T09:28:10.4719033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.84,49.21*4D
2024-09-18T09:28:11.4716525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.77,49.29*66
2024-09-18T09:28:12.4715286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.45,49.21*60
2024-09-18T09:28:13.4712823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.34,49.00*6C
2024-09-18T09:28:14.4711286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-3.01,48.80*63
2024-09-18T09:28:15.4708967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.78,48.76*65
2024-09-18T09:28:16.4708246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.35,48.90*49
2024-09-18T09:28:17.4705549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.92,49.02*6C
2024-09-18T09:28:18.4703876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.95,48.83*6D
2024-09-18T09:28:19.4701740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,2.30,48.42*6D
2024-09-18T09:28:20.4699257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,1.56,48.08*4F
2024-09-18T09:28:21.4697988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.18,48.05*67
2024-09-18T09:28:22.4694713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.38,48.30*6F
2024-09-18T09:28:23.4693606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-4.05,48.54*6E
2024-09-18T09:28:24.4690981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-4.33,48.67*6B
2024-09-18T09:28:25.4689630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.08,48.74*4F
2024-09-18T09:28:26.4687964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.94,48.79*4B
2024-09-18T09:28:27.4684995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.26,48.71*66
2024-09-18T09:28:28.4683006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,2.84,48.48*6E
2024-09-18T09:28:29.4681351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,3.04,48.19*4F
2024-09-18T09:28:30.4679702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.66,47.98*4E
2024-09-18T09:28:31.4677242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.45,47.81*6C
2024-09-18T09:28:32.4675849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.32,47.71*65
2024-09-18T09:28:33.4673823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-3.52,47.83*68
2024-09-18T09:28:34.4671976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-3.76,48.14*6F
2024-09-18T09:28:35.4670380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.95,48.54*62
2024-09-18T09:28:36.4667452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.19,48.89*45
2024-09-18T09:28:37.4666929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.89,49.00*6E
2024-09-18T09:28:38.4685393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,2.38,48.79*63
2024-09-18T09:28:39.4683603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,2.70,48.34*6E
2024-09-18T09:28:40.4680678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.64,47.91*6F
2024-09-18T09:28:41.4680416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.33,47.59*6A
2024-09-18T09:28:42.4742867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.27,47.65*66
2024-09-18T09:28:43.4717090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-3.29,47.98*67
2024-09-18T09:28:44.4681757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-3.12,48.29*69
2024-09-18T09:28:45.4680329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.23,48.69*63
2024-09-18T09:28:46.4677321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.08,49.07*65
2024-09-18T09:28:47.4675331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.00,49.24*40
2024-09-18T09:28:48.4672936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.79,49.26*69
2024-09-18T09:28:49.4671287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.31,49.09*64
2024-09-18T09:28:50.4670445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.39,48.69*6A
2024-09-18T09:28:51.4666933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.68,48.31*63
2024-09-18T09:28:52.4715732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.84,48.26*6A
2024-09-18T09:28:53.4713838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.49,48.58*68
2024-09-18T09:28:54.4711381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-3.44,49.00*6D
2024-09-18T09:28:55.4745436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.22,49.35*61
2024-09-18T09:28:56.4743883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.97,49.63*61
2024-09-18T09:28:57.4741496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.35,49.76*43
2024-09-18T09:28:58.4765393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.94,49.52*6E
2024-09-18T09:28:59.4763175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.39,49.18*68
2024-09-18T09:29:00.4604164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.77,49.11*40
2024-09-18T09:29:01.4758581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.43,49.24*64
2024-09-18T09:29:02.4757224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.57,49.59*63
2024-09-18T09:29:03.4754622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.24,50.00*6C
2024-09-18T09:29:04.4753695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.31,50.23*48
2024-09-18T09:29:05.4751311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.79,50.07*45
2024-09-18T09:29:06.4749297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.00,49.67*46
2024-09-18T09:29:07.4747173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.37,49.50*46
2024-09-18T09:29:08.4744660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.10,49.57*67
2024-09-18T09:29:09.4619124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.15,49.75*6E
2024-09-18T09:29:10.4617261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.36,49.99*60
2024-09-18T09:29:11.4615780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.53,50.20*66
2024-09-18T09:29:12.4769930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.88,50.42*65
2024-09-18T09:29:13.4787231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.36,50.58*43
2024-09-18T09:29:14.4786332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.49,50.46*42
2024-09-18T09:29:15.4784604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.13,50.20*4E
2024-09-18T09:29:16.4626301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.56,49.97*4B
2024-09-18T09:29:17.4624306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.26,49.77*6B
2024-09-18T09:29:18.4621660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.42,49.71*6C
2024-09-18T09:29:19.4619583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.86,49.79*69
2024-09-18T09:29:20.4775293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.30,49.99*6C
2024-09-18T09:29:21.4772192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.47,50.16*6C
2024-09-18T09:29:22.4769808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.25,50.14*60
2024-09-18T09:29:23.4768367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.90,50.09*60
2024-09-18T09:29:24.4765540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.57,50.17*4C
2024-09-18T09:29:25.4765006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.28,50.35*4F
2024-09-18T09:29:26.4671277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.19,50.25*43
2024-09-18T09:29:27.4670140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.27,49.70*42
2024-09-18T09:29:28.4667915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.40,49.13*6B
2024-09-18T09:29:29.4666194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.55,48.87*62
2024-09-18T09:29:30.4663680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.87,49.02*62
2024-09-18T09:29:31.4662583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.43,49.47*60
2024-09-18T09:29:32.4659535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.81,49.88*63
2024-09-18T09:29:33.4658357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.74,50.07*63
2024-09-18T09:29:34.4655836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.33,49.93*45
2024-09-18T09:29:35.4653885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.65,49.52*4F
2024-09-18T09:29:36.4651417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.28,49.21*63
2024-09-18T09:29:37.4650513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.43,49.02*6A
2024-09-18T09:29:38.4647315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,2.06,48.90*4D
2024-09-18T09:29:39.4645931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,1.02,49.00*4F
2024-09-18T09:29:40.4643243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.41,49.31*6A
2024-09-18T09:29:41.4642316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.75,49.64*6B
2024-09-18T09:29:42.4639672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-4.56,49.89*45
2024-09-18T09:29:43.4638267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-3.41,49.96*48
2024-09-18T09:29:44.4790457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.16,49.84*4D
2024-09-18T09:29:45.4634447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.89,49.67*45
2024-09-18T09:29:46.4632392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.99,49.34*48
2024-09-18T09:29:47.4630169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,2.04,49.05*44
2024-09-18T09:29:48.4628761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.21,48.90*4F
2024-09-18T09:29:49.4626141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.02,48.90*4E
2024-09-18T09:29:50.4624841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.11,49.05*66
2024-09-18T09:29:51.4621658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.03,49.39*6A
2024-09-18T09:29:52.4777623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.59,49.74*62
2024-09-18T09:29:53.4774015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.72,49.85*49
2024-09-18T09:29:54.4772240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.27,49.62*43
2024-09-18T09:29:55.4770266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.25,49.19*4D
2024-09-18T09:29:56.4767935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.06,48.88*68
2024-09-18T09:29:57.4610366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.89,48.80*4C
2024-09-18T09:29:58.4608448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.31,48.72*45
2024-09-18T09:29:59.4763167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.78,48.75*4B
2024-09-18T09:30:00.4759987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.50,49.05*64
2024-09-18T09:30:01.4758306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.53,49.39*6D
2024-09-18T09:30:02.4756257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.71,49.41*46
2024-09-18T09:30:03.4755061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.29,49.20*40
2024-09-18T09:30:04.4752862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.85,49.05*49
2024-09-18T09:30:05.4750859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.75,48.93*66
2024-09-18T09:30:06.4748422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.02,48.78*64
2024-09-18T09:30:07.4746271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.37,48.70*68
2024-09-18T09:30:08.4745080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.45,48.66*6A
2024-09-18T09:30:09.4742433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.05,48.63*46
2024-09-18T09:30:10.4740437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.23,48.59*62
2024-09-18T09:30:11.4738923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.46,48.56*41
2024-09-18T09:30:12.4736909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.69,48.52*46
2024-09-18T09:30:13.4734198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.37,48.51*46
2024-09-18T09:30:14.4732484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.43,48.57*43
2024-09-18T09:30:15.4795345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.23,48.56*62
2024-09-18T09:30:16.4728943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.61,48.48*67
2024-09-18T09:30:17.4726403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.58,48.36*4D
2024-09-18T09:30:18.4724021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.39,48.20*41
2024-09-18T09:30:19.4721820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.22,48.08*47
2024-09-18T09:30:20.4720961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.07,47.93*6C
2024-09-18T09:30:21.4751329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.93,47.73*6D
2024-09-18T09:30:22.4749111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.62,47.84*6B
2024-09-18T09:30:23.4748027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.07,48.18*48
2024-09-18T09:30:24.4745299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.90,48.43*65
2024-09-18T09:30:25.4743920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.17,48.50*6F
2024-09-18T09:30:26.4741712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.58,48.29*6E
2024-09-18T09:30:27.4740637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.66,47.96*4C
2024-09-18T09:30:28.4737897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.98,47.63*4F
2024-09-18T09:30:29.4735888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.60,47.48*69
2024-09-18T09:30:30.4733933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.24,47.68*68
2024-09-18T09:30:31.4767841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.44,48.03*68
2024-09-18T09:30:32.4766409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.75,48.38*61
2024-09-18T09:30:33.4764543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.14,48.61*6D
2024-09-18T09:30:34.4761124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.65,48.59*6A
2024-09-18T09:30:35.4760476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,1.41,48.38*6C
2024-09-18T09:30:36.4758718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.47,48.09*66
2024-09-18T09:30:37.4630718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.49,47.86*65
2024-09-18T09:30:38.4629205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.11,47.92*6C
2024-09-18T09:30:39.4783339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.63,48.13*62
2024-09-18T09:30:40.4781944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-3.42,48.28*63
2024-09-18T09:30:41.4780395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.14,48.49*6B
2024-09-18T09:30:42.4777676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.04,48.83*4C
2024-09-18T09:30:43.4658474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.51,49.04*4A
2024-09-18T09:30:44.4656419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.97,48.99*67
2024-09-18T09:30:45.4663469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.95,48.81*6F
2024-09-18T09:30:46.4651782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,2.11,48.59*4B
2024-09-18T09:30:47.4650017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,1.25,48.51*40
2024-09-18T09:30:48.4647948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.44,48.65*6E
2024-09-18T09:30:49.4646155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.30,49.00*68
2024-09-18T09:30:50.4645321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.65,49.32*6F
2024-09-18T09:30:51.4798350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.97,49.46*4D
2024-09-18T09:30:52.4672347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.18,49.54*48
2024-09-18T09:30:53.4670277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.60,49.56*6D
2024-09-18T09:30:54.4668957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.21,49.48*4B
2024-09-18T09:30:55.4665897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.76,49.38*64
2024-09-18T09:30:56.4664062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,2.65,49.36*68
2024-09-18T09:30:57.4664182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,2.19,49.43*4D
2024-09-18T09:30:58.4660307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.33,49.54*4F
2024-09-18T09:30:59.4658083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.91,49.65*69
2024-09-18T09:31:00.4657369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-3.25,49.72*45
2024-09-18T09:31:01.4654270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.34,49.74*46
2024-09-18T09:31:02.4652248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.40,49.76*40
2024-09-18T09:31:03.4690730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.19,49.82*46
2024-09-18T09:31:04.4688962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.42,49.92*61
2024-09-18T09:31:05.4686426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.15,49.97*65
2024-09-18T09:31:06.4684214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.01,50.01*4D
2024-09-18T09:31:07.4682657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.19,50.00*4B
2024-09-18T09:31:08.4680187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.21,49.98*46
2024-09-18T09:31:09.4678323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.01,49.99*6B
2024-09-18T09:31:10.4676682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.41,49.94*67
2024-09-18T09:31:11.4674787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.96,49.92*64
2024-09-18T09:31:12.4672910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.49,49.98*60
2024-09-18T09:31:13.4670521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.81,50.21*44
2024-09-18T09:31:14.4668556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.76,50.42*4D
2024-09-18T09:31:15.4666815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.34,50.49*46
2024-09-18T09:31:16.4695628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.70,50.30*4C
2024-09-18T09:31:17.4694444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.14,49.97*48
2024-09-18T09:31:18.4758976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.08,49.81*69
2024-09-18T09:31:19.4756452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.63,49.84*6C
2024-09-18T09:31:20.4754384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.44,50.09*6D
2024-09-18T09:31:21.4752565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.63,50.41*63
2024-09-18T09:31:22.4751176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.88,50.62*61
2024-09-18T09:31:23.4778053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.18,50.64*60
2024-09-18T09:31:24.4775936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.61,50.56*60
2024-09-18T09:31:25.4773470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.13,50.49*69
2024-09-18T09:31:26.4772304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.75,50.23*4B
2024-09-18T09:31:27.4770089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.48,49.90*6E
2024-09-18T09:31:28.4768508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.70,49.58*65
2024-09-18T09:31:29.4766066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.45,49.35*6F
2024-09-18T09:31:30.4764628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.12,49.43*65
2024-09-18T09:31:31.4762499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.76,49.78*63
2024-09-18T09:31:32.4760282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.25,50.14*65
2024-09-18T09:31:33.4758399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.23,50.37*48
2024-09-18T09:31:34.4756390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.39,50.48*4B
2024-09-18T09:31:35.4753930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.05,50.61*67
2024-09-18T09:31:36.4753646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.60,50.80*46
2024-09-18T09:31:37.4752316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.18,51.10*40
2024-09-18T09:31:38.4748541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.45,51.55*4E
2024-09-18T09:31:39.4769309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.31,52.10*4E
2024-09-18T09:31:40.4637086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.88,52.70*43
2024-09-18T09:31:41.4791330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.49,53.35*4F
2024-09-18T09:31:42.4632623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.44,54.04*65
2024-09-18T09:31:43.4630315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.80,54.91*61
2024-09-18T09:31:44.4628658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.49,56.07*6B
2024-09-18T09:31:45.4686753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.09,57.32*6B
2024-09-18T09:31:46.4780630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.26,58.46*69
2024-09-18T09:31:47.4779610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.05,59.52*68
2024-09-18T09:31:48.4777840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.58,60.52*42
2024-09-18T09:31:49.4776026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.95,61.49*4F
2024-09-18T09:31:50.4773581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.36,62.51*49
2024-09-18T09:31:51.4771679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.25,63.59*42
2024-09-18T09:31:52.4769852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.95,64.90*60
2024-09-18T09:31:53.4767683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.11,66.49*6A
2024-09-18T09:31:54.4766628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.98,68.11*67
2024-09-18T09:31:55.4764178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.18,69.58*6A
2024-09-18T09:31:56.4762127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.80,70.97*4F
2024-09-18T09:31:57.4759662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.10,72.37*4D
2024-09-18T09:31:58.4757648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.41,73.74*4F
2024-09-18T09:31:59.4755708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.00,75.12*4C
2024-09-18T09:32:00.4754187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.93,76.49*4E
2024-09-18T09:32:01.4752021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.26,77.90*6D
2024-09-18T09:32:02.4750111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.95,79.47*6E
2024-09-18T09:32:03.4748544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.71,81.26*6D
2024-09-18T09:32:04.4746835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.25,83.21*6F
2024-09-18T09:32:05.4743995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.28,85.10*62
2024-09-18T09:32:06.4742940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.72,86.70*69
2024-09-18T09:32:07.4738284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.97,88.09*63
2024-09-18T09:32:08.4737397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.44,89.46*66
2024-09-18T09:32:09.4736309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.16,90.86*6E
2024-09-18T09:32:10.4734256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.00,92.31*6A
2024-09-18T09:32:11.4732241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.18,93.83*6E
2024-09-18T09:32:12.4730458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.87,95.51*69
2024-09-18T09:32:13.4728945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.66,97.28*68
2024-09-18T09:32:14.4645278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.94,98.99*6D
2024-09-18T09:32:15.4799997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.65,100.59*70
2024-09-18T09:32:16.4804056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.36,102.11*75
2024-09-18T09:32:17.4696230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.32,103.63*56
2024-09-18T09:32:18.4773971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.40,105.14*51
2024-09-18T09:32:19.4774766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.43,106.70*5A
2024-09-18T09:32:20.4772894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.29,108.33*57
2024-09-18T09:32:21.4771287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.00,109.98*73
2024-09-18T09:32:22.4768825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.63,111.56*7E
2024-09-18T09:32:23.4766731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.43,113.07*7F
2024-09-18T09:32:24.4765128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.60,114.62*78
2024-09-18T09:32:25.4763409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.89,116.21*52
2024-09-18T09:32:26.4761409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.97,117.71*5B
2024-09-18T09:32:27.4775841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.77,119.03*52
2024-09-18T09:32:28.4764324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.42,120.24*5F
2024-09-18T09:32:29.4755649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.33,121.46*55
2024-09-18T09:32:30.4753206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.64,122.71*59
2024-09-18T09:32:31.4751144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.16,124.08*58
2024-09-18T09:32:32.4749191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.67,125.63*7D
2024-09-18T09:32:33.4747133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.02,127.30*7E
2024-09-18T09:32:34.4745468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.08,128.95*74
2024-09-18T09:32:35.4772967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.81,130.42*75
2024-09-18T09:32:36.4770258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.21,131.57*5E
2024-09-18T09:32:37.4771539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.45,132.44*5A
2024-09-18T09:32:38.4769515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.69,133.18*5C
2024-09-18T09:32:39.4767455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.17,133.89*52
2024-09-18T09:32:40.4765745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.30,134.68*72
2024-09-18T09:32:41.4763639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.23,135.69*77
2024-09-18T09:32:42.4809935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.40,136.87*77
2024-09-18T09:32:43.4807630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.16,138.03*71
2024-09-18T09:32:44.4649691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.19,139.03*51
2024-09-18T09:32:45.4648439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.54,139.84*51
2024-09-18T09:32:46.4646048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.54,140.55*55
2024-09-18T09:32:47.4799556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.50,141.06*51
2024-09-18T09:32:48.4798016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.16,141.43*76
2024-09-18T09:32:49.4796060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.03,141.90*71
2024-09-18T09:32:50.4794072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.01,142.61*78
2024-09-18T09:32:51.4792634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.48,143.54*70
2024-09-18T09:32:52.4813307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-3.54,144.56*73
2024-09-18T09:32:53.4655158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.62,145.53*7A
2024-09-18T09:32:54.4652838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.64,146.26*56
2024-09-18T09:32:55.4650737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.09,146.72*50
2024-09-18T09:32:56.4648272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.14,147.04*7A
2024-09-18T09:32:57.4646669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.39,147.41*70
2024-09-18T09:32:58.4800879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.15,147.96*59
2024-09-18T09:32:59.4798434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.04,148.62*5E
2024-09-18T09:33:00.4796971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.74,149.03*5D
2024-09-18T09:33:01.4795087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.07,149.08*53
2024-09-18T09:33:02.4792420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.24,149.02*5D
2024-09-18T09:33:03.4791126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.30,149.17*7F
2024-09-18T09:33:04.4815153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.18,149.60*7F
2024-09-18T09:33:05.4814740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.92,150.16*71
2024-09-18T09:33:06.4654863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.55,150.57*79
2024-09-18T09:33:07.4652703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.02,150.69*51
2024-09-18T09:33:08.4650808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.48,150.49*53
2024-09-18T09:33:09.4649536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.11,150.07*58
2024-09-18T09:33:10.4647139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.04,149.51*7E
2024-09-18T09:33:11.4800641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.01,148.95*52
2024-09-18T09:33:12.4798881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.41,148.55*78
2024-09-18T09:33:13.4797324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.39,148.36*71
2024-09-18T09:33:14.4796072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.66,148.40*73
2024-09-18T09:33:15.4792486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-3.62,148.59*74
2024-09-18T09:33:16.4791090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.71,148.68*7B
2024-09-18T09:33:17.4789882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.59,148.39*5E
2024-09-18T09:33:18.4786892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-0.59,147.66*5A
2024-09-18T09:33:19.4785120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,1.38,146.61*7F
2024-09-18T09:33:20.4783229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,2.27,145.51*7C
2024-09-18T09:33:21.4781115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.60,144.65*56
2024-09-18T09:33:22.4779703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.17,144.09*70
2024-09-18T09:33:23.4777801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.00,143.74*7F
2024-09-18T09:33:24.4774157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.99,143.53*7B
2024-09-18T09:33:25.4773316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.91,143.27*51
2024-09-18T09:33:26.4771640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.03,142.77*59
2024-09-18T09:33:27.4769187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.75,141.95*59
2024-09-18T09:33:28.4767551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.35,141.16*7F
2024-09-18T09:33:29.4765929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.67,140.72*5D
2024-09-18T09:33:30.4763715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.34,140.55*55
2024-09-18T09:33:31.4761889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.00,140.38*77
2024-09-18T09:33:32.4780925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.12,139.98*74
2024-09-18T09:33:33.4757716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.27,139.36*74
2024-09-18T09:33:34.4693524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.01,138.74*5A
2024-09-18T09:33:35.4691221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.64,138.35*72
2024-09-18T09:33:36.4710820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.49,138.20*78
2024-09-18T09:33:37.4708732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.25,138.32*59
2024-09-18T09:33:38.4756240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.50,138.57*5A
2024-09-18T09:33:39.4753645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.02,138.70*53
2024-09-18T09:33:40.4751600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.89,138.48*50
2024-09-18T09:33:41.4749283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.40,138.07*7F
2024-09-18T09:33:42.4768550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.19,137.76*73
2024-09-18T09:33:43.4785236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.20,137.62*5F
2024-09-18T09:33:44.4676215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.57,137.55*54
2024-09-18T09:33:45.4673588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.33,137.55*7C
2024-09-18T09:33:46.4671792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.22,137.71*7E
2024-09-18T09:33:47.4669909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.91,137.98*72
2024-09-18T09:33:48.4709727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.22,138.23*5A
2024-09-18T09:33:49.4706309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.06,138.41*58
2024-09-18T09:33:50.4705061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.62,138.54*56
2024-09-18T09:33:51.4729286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.00,138.61*5B
2024-09-18T09:33:52.4727486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.25,138.60*59
2024-09-18T09:33:53.4725768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.49,138.58*76
2024-09-18T09:33:54.4780608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.97,138.56*7C
2024-09-18T09:33:55.4778466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.84,138.51*56
2024-09-18T09:33:56.4776811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.06,138.40*73
2024-09-18T09:33:57.4774224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.31,138.40*70
2024-09-18T09:33:58.4772629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.38,138.68*75
2024-09-18T09:33:59.4769823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.94,139.21*57
2024-09-18T09:34:00.4768290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.75,139.71*5D
2024-09-18T09:34:01.4766862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.89,139.96*56
2024-09-18T09:34:02.4764985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.71,139.88*58
2024-09-18T09:34:03.4762082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.33,139.60*75
2024-09-18T09:34:04.4760663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.94,139.27*73
2024-09-18T09:34:05.4798555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.87,139.09*54
2024-09-18T09:34:06.4796604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.30,139.21*5E
2024-09-18T09:34:07.4794193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.49,139.54*7F
2024-09-18T09:34:08.4793066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.45,139.78*50
2024-09-18T09:34:09.4790905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.32,139.93*55
2024-09-18T09:34:10.4683857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.75,140.08*58
2024-09-18T09:34:11.4681587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.53,140.21*56
2024-09-18T09:34:12.4679850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.42,140.17*52
2024-09-18T09:34:13.4678102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.11,139.90*72
2024-09-18T09:34:14.4675844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.01,139.63*7F
2024-09-18T09:34:15.4673705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.82,139.54*5C
2024-09-18T09:34:16.4671679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.13,139.61*72
2024-09-18T09:34:17.4670102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.15,139.80*76
2024-09-18T09:34:18.4667978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.73,140.06*56
2024-09-18T09:34:19.4665997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.89,140.35*59
2024-09-18T09:34:20.4663979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.85,140.61*52
2024-09-18T09:34:21.4699394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.68,140.66*58
2024-09-18T09:34:22.4720075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.17,140.47*50
2024-09-18T09:34:23.4718426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.20,140.15*57
2024-09-18T09:34:24.4715228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.66,139.87*78
2024-09-18T09:34:25.4732229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.78,139.77*57
2024-09-18T09:34:26.4730457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.06,139.84*54
2024-09-18T09:34:27.4728358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.05,140.01*7F
2024-09-18T09:34:28.4725916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.93,140.25*7C
2024-09-18T09:34:29.4724067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.23,140.44*56
2024-09-18T09:34:30.4722840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.93,140.45*5A
2024-09-18T09:34:31.4721633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.29,140.36*5E
2024-09-18T09:34:32.4718520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.66,140.29*57
2024-09-18T09:34:33.4716832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.25,140.21*50
2024-09-18T09:34:34.4715960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.09,140.15*5B
2024-09-18T09:34:35.4712563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.11,140.16*56
2024-09-18T09:34:36.4710082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.35,140.23*72
2024-09-18T09:34:37.4708653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.77,140.40*7E
2024-09-18T09:34:38.4748652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.16,140.58*73
2024-09-18T09:34:39.4747379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.31,140.66*76
2024-09-18T09:34:40.4693744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.14,140.67*53
2024-09-18T09:34:41.4690804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.85,140.63*59
2024-09-18T09:34:42.4688874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.72,140.61*57
2024-09-18T09:34:43.4686992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.86,140.64*58
2024-09-18T09:34:44.4685340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.08,140.73*58
2024-09-18T09:34:45.4683868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.97,140.80*5B
2024-09-18T09:34:46.4681287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.48,140.75*5A
2024-09-18T09:34:47.4679113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.19,140.71*5F
2024-09-18T09:34:48.4677808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,140.78*76
2024-09-18T09:34:49.4676152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.16,140.98*7F
2024-09-18T09:34:50.4673153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.78,141.15*74
2024-09-18T09:34:51.4670533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.85,141.15*59
2024-09-18T09:34:52.4669673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.32,141.04*54
2024-09-18T09:34:53.4667878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.53,140.93*5E
2024-09-18T09:34:54.4686234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.04,140.92*72
2024-09-18T09:34:55.4685088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.19,141.00*75
2024-09-18T09:34:56.4725614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.05,141.04*56
2024-09-18T09:34:57.4723736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.55,141.00*55
2024-09-18T09:34:58.4720861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.07,140.99*56
2024-09-18T09:34:59.4719246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.53,141.04*7A
2024-09-18T09:35:00.4717577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.89,141.07*79
2024-09-18T09:35:01.4716683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.90,141.09*79
2024-09-18T09:35:02.4713590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.52,141.15*51
2024-09-18T09:35:03.4711530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.95,141.19*54
2024-09-18T09:35:04.4709439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.32,141.20*5B
2024-09-18T09:35:05.4708038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.23,141.10*7E
2024-09-18T09:35:06.4705512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.38,140.88*7F
2024-09-18T09:35:07.4703849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.07,140.66*54
2024-09-18T09:35:08.4701644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.96,140.66*76
2024-09-18T09:35:09.4699815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.81,140.85*77
2024-09-18T09:35:10.4732490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.07,140.99*79
2024-09-18T09:35:11.4719001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.54,140.98*75
2024-09-18T09:35:12.4717182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.67,140.83*5E
2024-09-18T09:35:13.4715196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.26,140.82*53
2024-09-18T09:35:14.4713239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.42,140.94*5E
2024-09-18T09:35:15.4711165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.56,140.92*58
2024-09-18T09:35:16.4710433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.46,140.70*5C
2024-09-18T09:35:17.4706829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.39,140.50*5D
2024-09-18T09:35:18.4705013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.56,140.53*7B
2024-09-18T09:35:19.4703888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.97,140.66*75
2024-09-18T09:35:20.4700908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.43,140.78*75
2024-09-18T09:35:21.4700389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.64,140.83*70
2024-09-18T09:35:22.4697603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.50,140.81*5D
2024-09-18T09:35:23.4715733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.16,140.79*5D
2024-09-18T09:35:24.4713869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.67,140.75*52
2024-09-18T09:35:25.4711757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.12,140.61*56
2024-09-18T09:35:26.4710139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.13,140.43*78
2024-09-18T09:35:27.4707950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.03,140.36*5F
2024-09-18T09:35:28.4735538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.49,140.42*59
2024-09-18T09:35:29.4732924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.00,140.56*55
2024-09-18T09:35:30.4730931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.32,140.67*57
2024-09-18T09:35:31.4729167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.35,140.73*51
2024-09-18T09:35:32.4726985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.25,140.80*77
2024-09-18T09:35:33.4749738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.20,140.81*77
2024-09-18T09:35:34.4747593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.21,140.79*77
2024-09-18T09:35:35.4744782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.08,140.70*73
2024-09-18T09:35:36.4741633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.59,140.51*59
2024-09-18T09:35:37.4741404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,0.05,140.36*7D
2024-09-18T09:35:38.4739193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.40,140.31*7E
2024-09-18T09:35:39.4736784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.18,140.29*7F
2024-09-18T09:35:40.4776890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.59,140.31*59
2024-09-18T09:35:41.4704053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.56,140.38*5A
2024-09-18T09:35:42.4701290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.23,140.43*7A
2024-09-18T09:35:43.4699126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.22,140.47*78
2024-09-18T09:35:44.4696602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.59,140.56*71
2024-09-18T09:35:45.4694645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.84,140.67*74
2024-09-18T09:35:46.4693741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.27,140.66*5E
2024-09-18T09:35:47.4691003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,0.11,140.51*79
2024-09-18T09:35:48.4751513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,0.27,140.30*74
2024-09-18T09:35:49.4748766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,0.07,140.11*78
2024-09-18T09:35:50.4747189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.48,140.05*58
2024-09-18T09:35:51.4745097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.08,140.12*71
2024-09-18T09:35:52.4766815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.41,140.16*79
2024-09-18T09:35:53.4764317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.37,140.06*7B
2024-09-18T09:35:54.4821133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.11,139.92*74
2024-09-18T09:35:55.4754327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.98,139.92*78
2024-09-18T09:35:56.4751983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.19,140.14*70
2024-09-18T09:35:57.4750225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.44,140.36*55
2024-09-18T09:35:58.4748204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.23,140.34*5D
2024-09-18T09:35:59.4746333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.67,140.18*5D
2024-09-18T09:36:00.4744947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.20,140.10*5B
2024-09-18T09:36:01.4742046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.15,140.06*71
2024-09-18T09:36:02.4740675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.45,139.88*74
2024-09-18T09:36:03.4766460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.44,139.57*7A
2024-09-18T09:36:04.4765275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.15,139.34*70
2024-09-18T09:36:05.4762351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.27,139.37*73
2024-09-18T09:36:06.4760678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.54,139.71*77
2024-09-18T09:36:07.4808369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.27,140.16*7D
2024-09-18T09:36:08.4806306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.95,140.48*7F
2024-09-18T09:36:09.4802929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.68,140.55*55
2024-09-18T09:36:10.4801446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.06,140.25*7A
2024-09-18T09:36:11.4799671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,1.37,139.84*74
2024-09-18T09:36:12.4798382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.67,139.59*79
2024-09-18T09:36:13.4795166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.04,139.52*5B
2024-09-18T09:36:14.4794227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.21,139.57*72
2024-09-18T09:36:15.4792684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.77,139.76*5D
2024-09-18T09:36:16.4790625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.07,140.02*54
2024-09-18T09:36:17.4788357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.34,140.18*5D
2024-09-18T09:36:18.4787240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.28,140.10*55
2024-09-18T09:36:19.4784650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.60,139.84*53
2024-09-18T09:36:20.4702189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.53,139.79*79
2024-09-18T09:36:21.4700128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.70,140.01*55
2024-09-18T09:36:22.4697966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.24,140.20*51
2024-09-18T09:36:23.4696785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.35,140.23*50
2024-09-18T09:36:24.4694964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.82,140.19*56
2024-09-18T09:36:25.4692095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.11,140.11*51
2024-09-18T09:36:26.4754287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.33,139.98*5E
2024-09-18T09:36:27.4687794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.47,139.94*7E
2024-09-18T09:36:28.4686035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.40,140.08*5A
2024-09-18T09:36:29.4684505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.09,140.21*56
2024-09-18T09:36:30.4683128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.76,140.21*51
2024-09-18T09:36:31.4680503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.59,140.14*5D
2024-09-18T09:36:32.4834182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.80,140.19*7A
2024-09-18T09:36:33.4832809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.24,140.37*7E
2024-09-18T09:36:34.4675104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.29,140.48*7A
2024-09-18T09:36:35.4694385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.75,140.38*5A
2024-09-18T09:36:36.4693216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.15,140.17*50
2024-09-18T09:36:37.4690713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.03,140.03*53
2024-09-18T09:36:38.4688287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.44,139.99*71
2024-09-18T09:36:39.4686818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.11,140.10*7F
2024-09-18T09:36:40.4692780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.66,140.32*77
2024-09-18T09:36:41.4682793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.76,140.40*56
2024-09-18T09:36:42.4702440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.32,140.38*5A
2024-09-18T09:36:43.4700665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.67,140.37*55
2024-09-18T09:36:44.4697783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.23,140.39*57
2024-09-18T09:36:45.4695678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.09,140.36*58
2024-09-18T09:36:46.4743955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.14,140.15*58
2024-09-18T09:36:47.4742303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.36,139.89*5F
2024-09-18T09:36:48.4741092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.76,139.75*78
2024-09-18T09:36:49.4738161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.33,139.81*74
2024-09-18T09:36:50.4736495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.02,140.12*74
2024-09-18T09:36:51.4734359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.51,140.54*7A
2024-09-18T09:36:52.4733540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.43,140.81*51
2024-09-18T09:36:53.4730078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.42,140.74*50
2024-09-18T09:36:54.4728515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,0.32,140.26*7E
2024-09-18T09:36:55.4726248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.73,139.69*7C
2024-09-18T09:36:56.4766605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.84,139.42*53
2024-09-18T09:36:57.4764966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.60,139.63*5F
2024-09-18T09:36:58.4762322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.24,140.00*75
2024-09-18T09:36:59.4760996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.80,140.27*59
2024-09-18T09:37:00.4758699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-3.40,140.42*58
2024-09-18T09:37:01.4756466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.78,140.40*51
2024-09-18T09:37:02.4754698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.23,140.15*55
2024-09-18T09:37:03.4753716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.47,139.76*7D
2024-09-18T09:37:04.4750728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.41,139.56*74
2024-09-18T09:37:05.4748987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.17,139.62*5A
2024-09-18T09:37:06.4746882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.05,139.83*71
2024-09-18T09:37:07.4745177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.59,140.11*7E
2024-09-18T09:37:08.4767759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.58,140.30*7B
2024-09-18T09:37:09.4765957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.58,140.32*5A
2024-09-18T09:37:10.4763506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.78,140.22*57
2024-09-18T09:37:11.4761688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.68,140.12*55
2024-09-18T09:37:12.4798265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.19,140.02*75
2024-09-18T09:37:13.4672516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.37,139.94*77
2024-09-18T09:37:14.4827208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.13,139.88*5A
2024-09-18T09:37:15.4825774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.89,139.89*74
2024-09-18T09:37:16.4824605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.40,139.99*7B
2024-09-18T09:37:17.4821698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.34,140.06*7A
2024-09-18T09:37:18.4819723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.74,140.12*7B
2024-09-18T09:37:19.4817699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.21,140.18*73
2024-09-18T09:37:20.4815280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.42,140.20*73
2024-09-18T09:37:21.4813494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.18,140.19*56
2024-09-18T09:37:22.4811768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.82,140.19*56
2024-09-18T09:37:23.4810120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.87,140.15*54
2024-09-18T09:37:24.4807694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.28,140.03*54
2024-09-18T09:37:25.4805476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.35,139.77*5F
2024-09-18T09:37:26.4804016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.38,139.43*7C
2024-09-18T09:37:27.4802342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.31,139.22*5E
2024-09-18T09:37:28.4799565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.63,139.27*70
2024-09-18T09:37:29.4797580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.63,139.42*72
2024-09-18T09:37:30.4817253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.97,139.52*73
2024-09-18T09:37:31.4729157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.51,139.48*7A
2024-09-18T09:37:32.4726810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.61,139.32*5C
2024-09-18T09:37:33.4750869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.03,139.18*55
2024-09-18T09:37:34.4749088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.16,139.10*5A
2024-09-18T09:37:35.4747314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.64,139.04*5C
2024-09-18T09:37:36.4745110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.90,138.91*56
2024-09-18T09:37:37.4743024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.72,138.67*5A
2024-09-18T09:37:38.4742152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.50,138.46*54
2024-09-18T09:37:39.4738935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.71,138.35*77
2024-09-18T09:37:40.4737132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.18,138.30*7D
2024-09-18T09:37:41.4735582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.52,138.32*77
2024-09-18T09:37:42.4733108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.57,138.44*7C
2024-09-18T09:37:43.4730993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.31,138.57*5B
2024-09-18T09:37:44.4728561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.95,138.59*52
2024-09-18T09:37:45.4780678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.71,138.52*53
2024-09-18T09:37:46.4779282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.39,138.36*56
2024-09-18T09:37:47.4776848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.12,138.21*71
2024-09-18T09:37:48.4802520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.36,138.11*71
2024-09-18T09:37:49.4800887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.09,138.02*7E
2024-09-18T09:37:50.4798927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.98,137.98*79
2024-09-18T09:37:51.4805066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.83,138.08*74
2024-09-18T09:37:52.4795645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.05,138.20*5D
2024-09-18T09:37:53.4792872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.47,138.16*5D
2024-09-18T09:37:54.4669582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.68,138.01*57
2024-09-18T09:37:55.4667565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.35,137.82*5A
2024-09-18T09:37:56.4821717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.63,137.78*7B
2024-09-18T09:37:57.4819658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.03,137.91*76
2024-09-18T09:37:58.4817832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.11,138.01*76
2024-09-18T09:37:59.4814737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.85,137.96*52
2024-09-18T09:38:00.4814630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.48,137.89*52
2024-09-18T09:38:01.4812339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.39,137.94*58
2024-09-18T09:38:02.4809118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.70,138.01*5B
2024-09-18T09:38:03.4807083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.07,137.98*5A
2024-09-18T09:38:04.4806983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.18,137.88*5A
2024-09-18T09:38:05.4807886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.90,137.73*55
2024-09-18T09:38:06.4805039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.51,137.63*5C
2024-09-18T09:38:07.4802959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.36,137.65*77
2024-09-18T09:38:08.4800302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.48,137.72*70
2024-09-18T09:38:09.4799337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.74,137.76*7B
2024-09-18T09:38:10.4798797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.11,137.73*71
2024-09-18T09:38:11.4795444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.39,137.69*54
2024-09-18T09:38:12.4708995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.37,137.70*5E
2024-09-18T09:38:13.4708895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.13,137.80*5A
2024-09-18T09:38:14.4705857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.88,137.98*53
2024-09-18T09:38:15.4703354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.63,138.00*59
2024-09-18T09:38:16.4778682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.33,137.73*71
2024-09-18T09:38:17.4776991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.20,137.41*7D
2024-09-18T09:38:18.4831158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.39,137.29*74
2024-09-18T09:38:19.4829387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.80,137.43*73
2024-09-18T09:38:20.4670342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.16,137.66*5E
2024-09-18T09:38:21.4824750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.28,137.80*5A
2024-09-18T09:38:22.4823006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.18,137.82*52
2024-09-18T09:38:23.4821332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.04,137.78*5D
2024-09-18T09:38:24.4819342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.85,137.75*58
2024-09-18T09:38:25.4832934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.57,137.71*53
2024-09-18T09:38:26.4815455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.29,137.56*75
2024-09-18T09:38:27.4814037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.30,137.45*73
2024-09-18T09:38:28.4812632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.66,137.55*7E
2024-09-18T09:38:29.4834976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.16,137.77*7A
2024-09-18T09:38:30.4677430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.56,137.97*5E
2024-09-18T09:38:31.4726864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.47,138.01*58
2024-09-18T09:38:32.4754942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.88,137.86*5C
2024-09-18T09:38:33.4752577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.26,137.66*54
2024-09-18T09:38:34.4750876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.06,137.51*54
2024-09-18T09:38:35.4749350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,137.50*79
2024-09-18T09:38:36.4745920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.04,137.58*77
2024-09-18T09:38:37.4745169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.36,137.69*74
2024-09-18T09:38:38.4743238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.19,137.77*77
2024-09-18T09:38:39.4777628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.90,137.84*55
2024-09-18T09:38:40.4682371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.83,137.95*56
2024-09-18T09:38:41.4681126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.82,138.00*56
2024-09-18T09:38:42.4677862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.73,137.98*5C
2024-09-18T09:38:43.4676113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.57,137.96*51
2024-09-18T09:38:44.4830221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.51,137.88*5A
2024-09-18T09:38:45.4828258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.56,137.72*50
2024-09-18T09:38:46.4761163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.66,137.57*52
2024-09-18T09:38:47.4760406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.76,137.56*56
2024-09-18T09:38:48.4758946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.90,137.64*72
2024-09-18T09:38:49.4755906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.14,137.73*76
2024-09-18T09:38:50.4754100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.46,137.83*72
2024-09-18T09:38:51.4751115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.69,137.99*7E
2024-09-18T09:38:52.4749839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.59,138.18*7E
2024-09-18T09:38:53.4747314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.13,138.27*5D
2024-09-18T09:38:54.4745706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.36,138.19*59
2024-09-18T09:38:55.4744162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,0.47,137.95*70
2024-09-18T09:38:56.4741576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.81,137.69*7F
2024-09-18T09:38:57.4739376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.35,137.56*7B
2024-09-18T09:38:58.4737302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.57,137.59*71
2024-09-18T09:38:59.4735866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.56,137.71*78
2024-09-18T09:39:00.4734667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.25,137.86*75
2024-09-18T09:39:01.4731712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.41,138.05*5D
2024-09-18T09:39:02.4729453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.97,138.16*5D
2024-09-18T09:39:03.4727552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.14,138.09*51
2024-09-18T09:39:04.4725301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.31,137.93*52
2024-09-18T09:39:05.4723940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.18,137.80*72
2024-09-18T09:39:06.4721617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.24,137.71*7E
2024-09-18T09:39:07.4719680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.11,137.68*5E
2024-09-18T09:39:08.4718296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.56,137.69*77
2024-09-18T09:39:09.4715420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.82,137.73*70
2024-09-18T09:39:10.4714566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.10,137.86*77
2024-09-18T09:39:11.4711849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.45,138.06*76
2024-09-18T09:39:12.4708862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.54,138.15*5C
2024-09-18T09:39:13.4708444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.24,138.08*5B
2024-09-18T09:39:14.4706286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.76,137.85*5F
2024-09-18T09:39:15.4704218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.41,137.65*59
2024-09-18T09:39:16.4722978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.28,137.71*5F
2024-09-18T09:39:17.4721088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,137.96*77
2024-09-18T09:39:18.4718975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.79,138.18*7E
2024-09-18T09:39:19.4717969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.05,138.22*74
2024-09-18T09:39:20.4715223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.18,138.17*50
2024-09-18T09:39:21.4712547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.16,138.10*53
2024-09-18T09:39:22.4711264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.92,137.99*58
2024-09-18T09:39:23.4708012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.61,137.93*5A
2024-09-18T09:39:24.4707016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.40,137.96*50
2024-09-18T09:39:25.4705450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.36,137.96*56
2024-09-18T09:39:26.4704155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.57,138.00*5C
2024-09-18T09:39:27.4701669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.17,138.17*71
2024-09-18T09:39:28.4700501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.80,138.38*71
2024-09-18T09:39:29.4698602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.85,138.53*7B
2024-09-18T09:39:30.4695825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.09,138.54*55
2024-09-18T09:39:31.4693985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.08,138.29*7F
2024-09-18T09:39:32.4691893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.64,138.05*78
2024-09-18T09:39:33.4689745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.03,138.09*73
2024-09-18T09:39:34.4844746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.10,138.35*76
2024-09-18T09:39:35.4685573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.88,138.50*5F
2024-09-18T09:39:36.4684432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.95,138.45*50
2024-09-18T09:39:37.4683174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.46,138.40*58
2024-09-18T09:39:38.4681658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.73,138.38*53
2024-09-18T09:39:39.4834063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.18,138.26*7E
2024-09-18T09:39:40.4832664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.08,138.14*75
2024-09-18T09:39:41.4830906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.40,138.21*71
2024-09-18T09:39:42.4828667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.87,138.45*54
2024-09-18T09:39:43.4826164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.13,138.65*5C
2024-09-18T09:39:44.4826198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.08,138.68*5A
2024-09-18T09:39:45.4823154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.92,138.57*57
2024-09-18T09:39:46.4821911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.69,138.35*53
2024-09-18T09:39:47.4819098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.48,138.17*5A
2024-09-18T09:39:48.4793159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.50,138.16*55
2024-09-18T09:39:49.4827715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.75,138.25*5D
2024-09-18T09:39:50.4812001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.96,138.27*52
2024-09-18T09:39:51.4774091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.10,138.20*73
2024-09-18T09:39:52.4829945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.30,138.26*75
2024-09-18T09:39:53.4827980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.42,138.43*74
2024-09-18T09:39:54.4826348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.16,138.50*56
2024-09-18T09:39:55.4823808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.67,138.40*54
2024-09-18T09:39:56.4822485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.32,138.23*5E
2024-09-18T09:39:57.4820416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.24,138.10*57
2024-09-18T09:39:58.4818058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.37,138.08*58
2024-09-18T09:39:59.4816608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.60,138.13*5B
2024-09-18T09:40:00.4813566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.84,138.23*7B
2024-09-18T09:40:01.4811941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.06,138.29*52
2024-09-18T09:40:02.4810537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.15,138.25*58
2024-09-18T09:40:03.4807874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.06,138.22*5A
2024-09-18T09:40:04.4804877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.86,138.20*53
2024-09-18T09:40:05.4803685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.75,138.16*75
2024-09-18T09:40:06.4827160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.79,138.09*79
2024-09-18T09:40:07.4823876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.86,138.06*7C
2024-09-18T09:40:08.4820788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.84,138.12*51
2024-09-18T09:40:09.4820122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.74,138.18*57
2024-09-18T09:40:10.4817637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.61,138.19*59
2024-09-18T09:40:11.4816191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.58,138.15*57
2024-09-18T09:40:12.4812400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.83,138.12*5C
2024-09-18T09:40:13.4812146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.20,138.16*5B
2024-09-18T09:40:14.4809923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.32,138.23*58
2024-09-18T09:40:15.4807956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.03,138.26*7D
2024-09-18T09:40:16.4805944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.53,138.24*75
2024-09-18T09:40:17.4843839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.15,138.17*71
2024-09-18T09:40:18.4842212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.22,138.15*77
2024-09-18T09:40:19.4684058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.67,138.21*58
2024-09-18T09:40:20.4682810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.12,138.30*5D
2024-09-18T09:40:21.4680272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.34,138.40*5D
2024-09-18T09:40:22.4678740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.32,138.49*50
2024-09-18T09:40:23.4832522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.00,138.42*50
2024-09-18T09:40:24.4829826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.47,138.17*5C
2024-09-18T09:40:25.4828716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.11,137.90*77
2024-09-18T09:40:26.4826553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.28,137.87*7A
2024-09-18T09:40:27.4825066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.92,138.04*7C
2024-09-18T09:40:28.4691478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.49,138.22*77
2024-09-18T09:40:29.4689079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.61,138.36*5F
2024-09-18T09:40:30.4687226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.37,138.44*50
2024-09-18T09:40:31.4685014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.91,138.47*52
2024-09-18T09:40:32.4683244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.28,138.37*5E
2024-09-18T09:40:33.4681025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,0.14,138.17*7B
2024-09-18T09:40:34.4835133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.10,137.95*5A
2024-09-18T09:40:35.4713995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.91,137.85*72
2024-09-18T09:40:36.4774310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.59,137.97*79
2024-09-18T09:40:37.4772771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.69,138.19*7A
2024-09-18T09:40:38.4770801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.13,138.22*5D
2024-09-18T09:40:39.4798186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.42,138.17*5A
2024-09-18T09:40:40.4796812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.33,138.23*57
2024-09-18T09:40:41.4795032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.94,138.28*5C
2024-09-18T09:40:42.4793374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.67,138.23*72
2024-09-18T09:40:43.4791461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.89,138.26*76
2024-09-18T09:40:44.4807975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.36,138.39*55
2024-09-18T09:40:45.4806175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.39,138.37*57
2024-09-18T09:40:46.4804003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,0.33,138.14*71
2024-09-18T09:40:47.4801709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.39,137.94*7B
2024-09-18T09:40:48.4799190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.14,137.88*79
2024-09-18T09:40:49.4797844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.07,137.97*73
2024-09-18T09:40:50.4795619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.99,138.22*75
2024-09-18T09:40:51.4821831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.25,138.39*7E
2024-09-18T09:40:52.4819954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.57,138.35*5F
2024-09-18T09:40:53.4817021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.53,138.20*5C
2024-09-18T09:40:54.4814447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.00,138.14*7E
2024-09-18T09:40:55.4813242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.17,138.21*5B
2024-09-18T09:40:56.4811446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.48,138.22*50
2024-09-18T09:40:57.4809820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.64,138.09*51
2024-09-18T09:40:58.4807934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.70,137.97*57
2024-09-18T09:40:59.4804892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.61,137.93*5F
2024-09-18T09:41:00.4831041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.63,138.00*7A
2024-09-18T09:41:01.4828922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.00,138.12*72
2024-09-18T09:41:02.4826415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.43,138.16*71
2024-09-18T09:41:03.4825873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.65,138.13*5A
2024-09-18T09:41:04.4782691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.58,138.18*50
2024-09-18T09:41:05.4694379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.12,138.27*5B
2024-09-18T09:41:06.4692374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.35,138.28*59
2024-09-18T09:41:07.4691143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.34,138.13*74
2024-09-18T09:41:08.4691240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.39,137.98*7F
2024-09-18T09:41:09.4845637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.28,137.91*52
2024-09-18T09:41:10.4842735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.19,137.97*77
2024-09-18T09:41:11.4841516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.78,138.07*7A
2024-09-18T09:41:12.4839392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.86,138.15*7C
2024-09-18T09:41:13.4837598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.56,138.31*76
2024-09-18T09:41:14.4835751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.96,138.36*55
2024-09-18T09:41:15.4833506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.30,138.16*5A
2024-09-18T09:41:16.4675188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.03,138.04*7F
2024-09-18T09:41:17.4828790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.04,138.08*56
2024-09-18T09:41:18.4826899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.29,138.03*57
2024-09-18T09:41:19.4825673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.66,137.85*5E
2024-09-18T09:41:20.4823817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.13,137.72*7B
2024-09-18T09:41:21.4821043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.54,137.80*71
2024-09-18T09:41:22.4819939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.72,138.09*73
2024-09-18T09:41:23.4699227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.74,138.41*77
2024-09-18T09:41:24.4697513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.53,138.50*59
2024-09-18T09:41:25.4732654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-0.97,138.29*59
2024-09-18T09:41:26.4730714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-0.15,137.95*59
2024-09-18T09:41:27.4728834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.59,137.60*75
2024-09-18T09:41:28.4726470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.66,137.42*51
2024-09-18T09:41:29.4724861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.15,137.54*7F
2024-09-18T09:41:30.4722788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.32,137.81*72
2024-09-18T09:41:31.4720529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.18,137.99*7A
2024-09-18T09:41:32.4719018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.41,138.02*5C
2024-09-18T09:41:33.4717687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.88,137.90*5B
2024-09-18T09:41:34.4715214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.87,137.74*58
2024-09-18T09:41:35.4712768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,0.07,137.55*7E
2024-09-18T09:41:36.4711340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.40,137.37*72
2024-09-18T09:41:37.4709513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.07,137.28*74
2024-09-18T09:41:38.4748928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.85,137.33*7C
2024-09-18T09:41:39.4745870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.27,137.48*76
2024-09-18T09:41:40.4744711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.21,137.63*55
2024-09-18T09:41:41.4742560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.03,137.71*58
2024-09-18T09:41:42.4761197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.00,137.72*54
2024-09-18T09:41:43.4759237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.17,137.68*5A
2024-09-18T09:41:44.4756011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.26,137.63*51
2024-09-18T09:41:45.4755294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.89,137.56*57
2024-09-18T09:41:46.4753058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.20,137.42*54
2024-09-18T09:41:47.4751437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.22,137.31*7E
2024-09-18T09:41:48.4749079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.06,137.37*59
2024-09-18T09:41:49.4748632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.78,137.49*78
2024-09-18T09:41:50.4746916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.42,137.61*7D
2024-09-18T09:41:51.4744144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.77,137.74*7A
2024-09-18T09:41:52.4742050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.79,137.89*76
2024-09-18T09:41:53.4739142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.40,137.96*72
2024-09-18T09:41:54.4737324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.70,137.94*54
2024-09-18T09:41:55.4736084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.04,137.81*5E
2024-09-18T09:41:56.4790944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,0.29,137.67*77
2024-09-18T09:41:57.4701942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.08,137.61*73
2024-09-18T09:41:58.4700504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.61,137.66*5F
2024-09-18T09:41:59.4854497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.36,137.77*7D
2024-09-18T09:42:00.4854212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.68,137.79*7C
2024-09-18T09:42:01.4850670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.60,137.81*7E
2024-09-18T09:42:02.4848638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.40,137.93*76
2024-09-18T09:42:03.4690415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.19,138.05*57
2024-09-18T09:42:04.4689793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.00,138.11*51
2024-09-18T09:42:05.4686547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.75,138.14*54
2024-09-18T09:42:06.4841138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.34,138.08*5C
2024-09-18T09:42:07.4838625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.15,137.90*76
2024-09-18T09:42:08.4837711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.39,137.70*73
2024-09-18T09:42:09.4708652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.06,137.60*54
2024-09-18T09:42:10.4707631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.84,137.71*76
2024-09-18T09:42:11.4740412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.86,137.97*77
2024-09-18T09:42:12.4739558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.38,138.17*74
2024-09-18T09:42:13.4736956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.13,138.22*5B
2024-09-18T09:42:14.4734451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.35,138.08*5D
2024-09-18T09:42:15.4732433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.48,137.86*55
2024-09-18T09:42:16.4730590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.01,137.77*76
2024-09-18T09:42:17.4729209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.05,137.82*5E
2024-09-18T09:42:18.4726623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.32,137.84*50
2024-09-18T09:42:19.4724681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.38,137.78*55
2024-09-18T09:42:20.4722776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.30,137.67*5B
2024-09-18T09:42:21.4720726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.56,137.70*79
2024-09-18T09:42:22.4718752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.35,137.91*72
2024-09-18T09:42:23.4719760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-2.17,138.18*7A
2024-09-18T09:42:24.4718193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.49,138.32*7C
2024-09-18T09:42:25.4740470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.98,138.24*5D
2024-09-18T09:42:26.4777580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-0.79,138.05*51
2024-09-18T09:42:27.4774554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,0.38,137.89*7D
2024-09-18T09:42:28.4773130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.83,137.72*7D
2024-09-18T09:42:29.4771002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.46,137.57*7F
2024-09-18T09:42:30.4776134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.52,137.58*75
2024-09-18T09:42:31.4767341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.69,137.78*71
2024-09-18T09:42:32.4765188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.37,138.05*73
2024-09-18T09:42:33.4763108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.11,138.11*76
2024-09-18T09:42:34.4836395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.24,137.90*5D
2024-09-18T09:42:35.4833381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.34,137.67*5F
2024-09-18T09:42:36.4833153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.16,137.56*7C
2024-09-18T09:42:37.4721022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.09,137.62*75
2024-09-18T09:42:38.4720028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.48,137.77*5D
2024-09-18T09:42:39.4754728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.06,137.94*5A
2024-09-18T09:42:40.4753686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.16,137.99*55
2024-09-18T09:42:41.4751448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.80,137.93*58
2024-09-18T09:42:42.4752488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.44,137.85*54
2024-09-18T09:42:43.4750538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.45,137.83*7C
2024-09-18T09:42:44.4749002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.78,137.89*72
2024-09-18T09:42:45.4746449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.04,137.96*7C
2024-09-18T09:42:46.4744747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.03,137.98*56
2024-09-18T09:42:47.4743259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.97,138.01*53
2024-09-18T09:42:48.4740276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.06,138.11*5C
2024-09-18T09:42:49.4767066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.11,138.19*51
2024-09-18T09:42:50.4765414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.90,138.13*51
2024-09-18T09:42:51.4763430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.65,138.07*75
2024-09-18T09:42:52.4784344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.61,138.16*70
2024-09-18T09:42:53.4783644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.75,138.32*71
2024-09-18T09:42:54.4780897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.84,138.38*58
2024-09-18T09:42:55.4778345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.70,138.29*5D
2024-09-18T09:42:56.4776295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.52,138.18*55
2024-09-18T09:42:57.4774699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.45,138.11*59
2024-09-18T09:42:58.4773043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.48,138.17*5D
2024-09-18T09:42:59.4770827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.61,138.32*7D
2024-09-18T09:43:00.4768542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.93,138.41*7B
2024-09-18T09:43:01.4766463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.44,138.45*76
2024-09-18T09:43:02.4764765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.84,138.53*7B
2024-09-18T09:43:03.4763167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.78,138.65*57
2024-09-18T09:43:04.4761793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.23,138.78*59
2024-09-18T09:43:05.4702279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.43,138.77*51
2024-09-18T09:43:06.4700878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,0.24,138.53*71
2024-09-18T09:43:07.4698327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.29,138.27*78
2024-09-18T09:43:08.4851725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.30,138.19*7F
2024-09-18T09:43:09.4850317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.10,138.21*77
2024-09-18T09:43:10.4903741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.59,138.21*7C
2024-09-18T09:43:11.4846467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.61,138.20*71
2024-09-18T09:43:12.4844326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.37,138.26*5D
2024-09-18T09:43:13.4842611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.13,138.33*5E
2024-09-18T09:43:14.4841311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.07,138.33*51
2024-09-18T09:43:15.4838785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.04,138.27*5A
2024-09-18T09:43:16.4836456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.67,138.10*5A
2024-09-18T09:43:17.4834330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.08,137.83*56
2024-09-18T09:43:18.4832413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.31,137.62*7E
2024-09-18T09:43:19.4830423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.29,137.49*59
2024-09-18T09:43:20.4828665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.13,137.38*70
2024-09-18T09:43:21.4826526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.04,137.34*77
2024-09-18T09:43:22.4824530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.04,137.44*7D
2024-09-18T09:43:23.4839350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.43,137.48*53
2024-09-18T09:43:24.4820420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-2.01,137.31*5F
2024-09-18T09:43:25.4819055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.26,137.08*5D
2024-09-18T09:43:26.4714366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.55,136.94*5E
2024-09-18T09:43:27.4712695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.00,136.85*71
2024-09-18T09:43:28.4737817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.14,136.76*51
2024-09-18T09:43:29.4735664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.25,136.73*7C
2024-09-18T09:43:30.4733988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.75,136.74*7B
2024-09-18T09:43:31.4731754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.85,136.73*73
2024-09-18T09:43:32.4729842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.61,136.67*50
2024-09-18T09:43:33.4727175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.39,136.53*5A
2024-09-18T09:43:34.4725664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.49,136.36*50
2024-09-18T09:43:35.4723837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.03,136.24*5C
2024-09-18T09:43:36.4721565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.70,136.31*5A
2024-09-18T09:43:37.4720165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.00,136.53*58
2024-09-18T09:43:38.4781609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.62,136.64*52
2024-09-18T09:43:39.4779731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.71,136.55*57
2024-09-18T09:43:40.4777241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.19,136.35*5C
2024-09-18T09:43:41.4776184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.49,136.24*5E
2024-09-18T09:43:42.4806887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.14,136.23*59
2024-09-18T09:43:43.4804937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.47,136.18*70
2024-09-18T09:43:44.4803157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.09,136.07*5A
2024-09-18T09:43:45.4801313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.58,136.01*52
2024-09-18T09:43:46.4799158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.80,136.17*5A
2024-09-18T09:43:47.4797139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.75,136.52*50
2024-09-18T09:43:48.4795190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.25,136.72*53
2024-09-18T09:43:49.4792417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.44,136.49*5B
2024-09-18T09:43:50.4791251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.10,136.11*7E
2024-09-18T09:43:51.4810489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.14,135.91*78
2024-09-18T09:43:52.4808277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.05,135.91*5A
2024-09-18T09:43:53.4806906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.48,136.10*73
2024-09-18T09:43:54.4804441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.04,136.34*7D
2024-09-18T09:43:55.4847239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.39,136.35*72
2024-09-18T09:43:56.4844671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.48,136.20*5F
2024-09-18T09:43:57.4843403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.51,136.16*50
2024-09-18T09:43:58.4762693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.46,136.21*50
2024-09-18T09:43:59.4761628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.23,136.21*5B
2024-09-18T09:44:00.4758259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.80,136.10*59
2024-09-18T09:44:01.4757291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.40,136.02*78
2024-09-18T09:44:02.4755020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.31,136.15*7B
2024-09-18T09:44:03.4753716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.44,136.42*77
2024-09-18T09:44:04.4751377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.47,136.50*58
2024-09-18T09:44:05.4749397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.34,136.32*57
2024-09-18T09:44:06.4747073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.23,136.05*54
2024-09-18T09:44:07.4824531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.32,135.89*5E
2024-09-18T09:44:08.4821949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.66,135.88*70
2024-09-18T09:44:09.4820317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.29,135.91*7E
2024-09-18T09:44:10.4818301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.05,136.06*75
2024-09-18T09:44:11.4816017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.59,136.39*7F
2024-09-18T09:44:12.4814038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.42,136.59*55
2024-09-18T09:44:13.4813181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.45,136.46*5D
2024-09-18T09:44:14.4810547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-0.14,136.12*57
2024-09-18T09:44:15.4838957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.89,135.79*72
2024-09-18T09:44:16.4837503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.21,135.62*79
2024-09-18T09:44:17.4859217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.71,135.60*5F
2024-09-18T09:44:18.4858156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.46,135.64*76
2024-09-18T09:44:19.4855658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.73,135.74*78
2024-09-18T09:44:20.4853855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.45,135.91*72
2024-09-18T09:44:21.4851804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.40,136.04*54
2024-09-18T09:44:22.4725936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.81,136.08*51
2024-09-18T09:44:23.4766353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.93,135.97*56
2024-09-18T09:44:24.4763796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.15,135.71*51
2024-09-18T09:44:25.4763286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.17,135.57*79
2024-09-18T09:44:26.4760458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.21,135.66*57
2024-09-18T09:44:27.4758897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.24,135.72*54
2024-09-18T09:44:28.4755597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.00,135.61*5F
2024-09-18T09:44:29.4754078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.77,135.58*59
2024-09-18T09:44:30.4753095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.61,135.68*5E
2024-09-18T09:44:31.4795490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.13,135.82*5A
2024-09-18T09:44:32.4793685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.19,135.99*5E
2024-09-18T09:44:33.4791388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.68,136.08*7F
2024-09-18T09:44:34.4789734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.99,136.09*7E
2024-09-18T09:44:35.4787722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.60,136.15*7F
2024-09-18T09:44:36.4786223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.32,136.19*70
2024-09-18T09:44:37.4783538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.13,136.06*7A
2024-09-18T09:44:38.4781823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,0.45,135.92*78
2024-09-18T09:44:39.4780074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,0.28,135.84*7B
2024-09-18T09:44:40.4777461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.38,135.77*5C
2024-09-18T09:44:41.4776097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.28,135.71*71
2024-09-18T09:44:42.4774707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.05,135.74*7A
2024-09-18T09:44:43.4828766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.36,135.86*74
2024-09-18T09:44:44.4881510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.08,135.90*79
2024-09-18T09:44:45.4723909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.37,135.76*51
2024-09-18T09:44:46.4721345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.62,135.54*51
2024-09-18T09:44:47.4719851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.26,135.38*5A
2024-09-18T09:44:48.4717709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.29,135.27*5C
2024-09-18T09:44:49.4741643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.33,135.16*5C
2024-09-18T09:44:50.4739850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.33,135.08*5B
2024-09-18T09:44:51.4738362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.49,135.05*72
2024-09-18T09:44:52.4769936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.88,135.05*74
2024-09-18T09:44:53.4768240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.29,135.09*7D
2024-09-18T09:44:54.4788144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.49,135.13*5E
2024-09-18T09:44:55.4785880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.27,135.02*54
2024-09-18T09:44:56.4784524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.60,134.75*50
2024-09-18T09:44:57.4782878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.05,134.42*7C
2024-09-18T09:44:58.4780129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.15,134.19*71
2024-09-18T09:44:59.4778252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.39,134.20*70
2024-09-18T09:45:00.4824078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.22,134.39*74
2024-09-18T09:45:01.4822347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.81,134.57*74
2024-09-18T09:45:02.4820064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.76,134.60*57
2024-09-18T09:45:03.4818477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.13,134.42*52
2024-09-18T09:45:04.4816023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.44,134.09*5E
2024-09-18T09:45:05.4814157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.12,133.90*5F
2024-09-18T09:45:06.4812392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.20,133.92*72
2024-09-18T09:45:07.4810972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.43,133.92*52
2024-09-18T09:45:08.4808570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.70,133.84*5C
2024-09-18T09:45:09.4806570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.85,133.76*58
2024-09-18T09:45:10.4804353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.84,133.70*58
2024-09-18T09:45:11.4802915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.87,133.71*7B
2024-09-18T09:45:12.4870164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.92,133.77*71
2024-09-18T09:45:13.4712479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.98,133.85*53
2024-09-18T09:45:14.4710503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.05,133.88*52
2024-09-18T09:45:15.4708860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.01,133.79*59
2024-09-18T09:45:16.4706372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.79,133.64*5F
2024-09-18T09:45:17.4860601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.46,133.53*78
2024-09-18T09:45:18.4857838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.13,133.46*7D
2024-09-18T09:45:19.4781781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.14,133.43*57
2024-09-18T09:45:20.4840533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.60,133.48*5A
2024-09-18T09:45:21.4838072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.25,133.58*5B
2024-09-18T09:45:22.4835726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.76,133.73*5F
2024-09-18T09:45:23.4834052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.80,133.81*5D
2024-09-18T09:45:24.4832581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.30,133.72*5F
2024-09-18T09:45:25.4830753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.53,133.50*51
2024-09-18T09:45:26.4828591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.09,133.28*51
2024-09-18T09:45:27.4827042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.17,133.22*5C
2024-09-18T09:45:28.4824194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.39,133.44*70
2024-09-18T09:45:29.4822764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.16,133.69*5D
2024-09-18T09:45:30.4820706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.54,133.74*54
2024-09-18T09:45:31.4818584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.20,133.56*56
2024-09-18T09:45:32.4816621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.46,133.33*54
2024-09-18T09:45:33.4814268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.08,133.25*75
2024-09-18T09:45:34.4812923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.03,133.28*79
2024-09-18T09:45:35.4810335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.57,133.32*79
2024-09-18T09:45:36.4808365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.38,133.37*70
2024-09-18T09:45:37.4806311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.93,133.41*5F
2024-09-18T09:45:38.4804061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.91,133.41*5E
2024-09-18T09:45:39.4802438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.31,133.36*51
2024-09-18T09:45:40.4800961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.39,133.29*7E
2024-09-18T09:45:41.4798616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.27,133.33*50
2024-09-18T09:45:42.4796870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.27,133.40*51
2024-09-18T09:45:43.4795125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.33,133.44*53
2024-09-18T09:45:44.4792411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.12,133.51*57
2024-09-18T09:45:45.4819690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.53,133.47*53
2024-09-18T09:45:46.4789442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.27,133.35*50
2024-09-18T09:45:47.4788511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.65,133.28*50
2024-09-18T09:45:48.4785004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.19,133.27*7D
2024-09-18T09:45:49.4784364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.15,133.25*78
2024-09-18T09:45:50.4780984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.51,133.17*77
2024-09-18T09:45:51.4779127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.04,133.09*75
2024-09-18T09:45:52.4776870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.46,133.13*7F
2024-09-18T09:45:53.4775192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.67,133.29*7B
2024-09-18T09:45:54.4808332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.70,133.43*53
2024-09-18T09:45:55.4837081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.37,133.36*59
2024-09-18T09:45:56.4854272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.72,133.05*55
2024-09-18T09:45:57.4851867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.12,132.68*5F
2024-09-18T09:45:58.4850594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.07,132.45*7B
2024-09-18T09:45:59.4848160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.11,132.38*76
2024-09-18T09:46:00.4846555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.55,132.39*77
2024-09-18T09:46:01.4844462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.16,132.49*76
2024-09-18T09:46:02.4729864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.56,132.61*79
2024-09-18T09:46:03.4727169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.41,132.53*57
2024-09-18T09:46:04.4725762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.80,132.21*5F
2024-09-18T09:46:05.4722843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.11,131.82*5F
2024-09-18T09:46:06.4721121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.02,131.62*59
2024-09-18T09:46:07.4719499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.88,131.70*52
2024-09-18T09:46:08.4717655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.82,131.88*5B
2024-09-18T09:46:09.4716352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.89,131.93*5C
2024-09-18T09:46:10.4870102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.22,131.89*52
2024-09-18T09:46:11.4711506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.31,131.79*5A
2024-09-18T09:46:12.4709894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.42,131.58*5B
2024-09-18T09:46:13.4707348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.53,131.39*50
2024-09-18T09:46:14.4861726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.10,131.28*77
2024-09-18T09:46:15.4860812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.09,131.34*7C
2024-09-18T09:46:16.4881039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.90,131.68*57
2024-09-18T09:46:17.4856113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.11,132.05*56
2024-09-18T09:46:18.4743105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.70,132.29*50
2024-09-18T09:46:19.4741127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.96,132.38*56
2024-09-18T09:46:20.4739136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.10,132.28*51
2024-09-18T09:46:21.4737059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.58,132.02*74
2024-09-18T09:46:22.4774130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.65,131.80*7C
2024-09-18T09:46:23.4813481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.05,131.86*76
2024-09-18T09:46:24.4810907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.26,132.23*7D
2024-09-18T09:46:25.4808694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.27,132.71*73
2024-09-18T09:46:26.4807449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.56,133.10*70
2024-09-18T09:46:27.4805111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.14,133.39*5F
2024-09-18T09:46:28.4804541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.27,133.49*54
2024-09-18T09:46:29.4802245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.36,133.31*5B
2024-09-18T09:46:30.4800202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.22,133.12*75
2024-09-18T09:46:31.4798589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.35,133.06*7C
2024-09-18T09:46:32.4800710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.00,133.07*7D
2024-09-18T09:46:33.4797962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.66,133.16*7D
2024-09-18T09:46:34.4795999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.26,133.44*79
2024-09-18T09:46:35.4794126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.69,133.77*5E
2024-09-18T09:46:36.4791230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.88,133.92*5D
2024-09-18T09:46:37.4789994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.60,133.83*51
2024-09-18T09:46:38.4788228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.91,133.60*54
2024-09-18T09:46:39.4786196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.46,133.43*56
2024-09-18T09:46:40.4783485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.42,133.45*78
2024-09-18T09:46:41.4782397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.61,133.70*7F
2024-09-18T09:46:42.4809524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.86,134.08*79
2024-09-18T09:46:43.4778176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.95,134.31*59
2024-09-18T09:46:44.4756363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.77,134.23*59
2024-09-18T09:46:45.4754684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.60,134.01*57
2024-09-18T09:46:46.4752173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.75,133.85*5E
2024-09-18T09:46:47.4750660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.05,133.84*73
2024-09-18T09:46:48.4748744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.12,133.86*71
2024-09-18T09:46:49.4746852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.89,133.84*74
2024-09-18T09:46:50.4771445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.63,133.87*5B
2024-09-18T09:46:51.4769653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.62,134.00*54
2024-09-18T09:46:52.4767310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.92,134.21*70
2024-09-18T09:46:53.4765558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.29,134.36*78
2024-09-18T09:46:54.4786686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.45,134.44*53
2024-09-18T09:46:55.4785921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.29,134.49*54
2024-09-18T09:46:56.4783937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.83,134.50*5D
2024-09-18T09:46:57.4781798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.28,134.39*53
2024-09-18T09:46:58.4779724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.13,134.17*71
2024-09-18T09:46:59.4776954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.25,133.98*7F
2024-09-18T09:47:00.4776113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.15,133.87*7B
2024-09-18T09:47:01.4774243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.92,133.82*75
2024-09-18T09:47:02.4854124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.73,133.96*75
2024-09-18T09:47:03.4735326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.37,134.38*7D
2024-09-18T09:47:04.4733419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.53,134.78*70
2024-09-18T09:47:05.4731970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.97,134.95*52
2024-09-18T09:47:06.4729320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.88,134.86*5C
2024-09-18T09:47:07.4728078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,0.25,134.49*77
2024-09-18T09:47:08.4726441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.87,133.99*77
2024-09-18T09:47:09.4723380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.67,133.62*7E
2024-09-18T09:47:10.4876446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.17,133.56*78
2024-09-18T09:47:11.4875852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.11,133.78*7F
2024-09-18T09:47:12.4874081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.76,134.06*75
2024-09-18T09:47:13.4871444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.07,134.30*71
2024-09-18T09:47:14.4713154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.92,134.35*55
2024-09-18T09:47:15.4712247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.35,134.19*53
2024-09-18T09:47:16.4709723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.67,134.04*58
2024-09-18T09:47:17.4863496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.12,133.94*58
2024-09-18T09:47:18.4705588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.12,133.93*75
2024-09-18T09:47:19.4703718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.00,133.99*7C
2024-09-18T09:47:20.4857812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.37,133.99*53
2024-09-18T09:47:21.4855135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.80,133.92*76
2024-09-18T09:47:22.4853595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.23,133.90*75
2024-09-18T09:47:23.4851368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.61,134.01*7C
2024-09-18T09:47:24.4849614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.73,134.28*5A
2024-09-18T09:47:25.4847581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.47,134.45*55
2024-09-18T09:47:26.4845465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.99,134.41*5A
2024-09-18T09:47:27.4843711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.59,134.26*5F
2024-09-18T09:47:28.4841928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.47,134.10*54
2024-09-18T09:47:29.4840174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.50,134.04*79
2024-09-18T09:47:30.4837084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.44,134.03*78
2024-09-18T09:47:31.4837290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.36,134.06*7E
2024-09-18T09:47:32.4833437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.58,134.17*70
2024-09-18T09:47:33.4859605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.05,134.32*7F
2024-09-18T09:47:34.4858324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.40,134.40*50
2024-09-18T09:47:35.4855964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.40,134.42*51
2024-09-18T09:47:36.4854801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.06,134.34*59
2024-09-18T09:47:37.4852038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.62,134.14*5C
2024-09-18T09:47:38.4850661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.40,133.96*59
2024-09-18T09:47:39.4847743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.52,133.90*5C
2024-09-18T09:47:40.4846057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.83,134.01*50
2024-09-18T09:47:41.4843818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.05,134.23*7A
2024-09-18T09:47:42.4841677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.03,134.38*77
2024-09-18T09:47:43.4840286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.89,134.38*71
2024-09-18T09:47:44.4838052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.77,134.25*7C
2024-09-18T09:47:45.4835940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.64,134.09*5E
2024-09-18T09:47:46.4834617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.55,134.04*51
2024-09-18T09:47:47.4832517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.60,134.01*51
2024-09-18T09:47:48.4830416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.85,134.01*59
2024-09-18T09:47:49.4828457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.18,134.14*5B
2024-09-18T09:47:50.4729763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.33,134.27*53
2024-09-18T09:47:51.4727255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.12,134.31*54
2024-09-18T09:47:52.4725216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.59,134.23*58
2024-09-18T09:47:53.4768389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.13,134.04*5E
2024-09-18T09:47:54.4766779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.13,133.91*73
2024-09-18T09:47:55.4764365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.69,133.93*77
2024-09-18T09:47:56.4761633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.38,134.05*71
2024-09-18T09:47:57.4760706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.69,134.16*5E
2024-09-18T09:47:58.4759200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.57,134.29*5F
2024-09-18T09:47:59.4756259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.09,134.35*57
2024-09-18T09:48:00.4753741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.47,134.33*50
2024-09-18T09:48:01.4752426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.16,134.24*53
2024-09-18T09:48:02.4750095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.29,134.12*59
2024-09-18T09:48:03.4747937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.56,133.99*5F
2024-09-18T09:48:04.4745982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.78,133.94*56
2024-09-18T09:48:05.4744208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.88,134.02*56
2024-09-18T09:48:06.4741480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.84,134.08*7F
2024-09-18T09:48:07.4740561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.89,134.07*79
2024-09-18T09:48:08.4738291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.12,134.16*7C
2024-09-18T09:48:09.4736305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.33,134.29*5E
2024-09-18T09:48:10.4735049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.35,134.32*54
2024-09-18T09:48:11.4732417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.27,134.29*53
2024-09-18T09:48:12.4730088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.08,134.24*51
2024-09-18T09:48:13.4728126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.73,134.17*53
2024-09-18T09:48:14.4758496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.30,134.18*5D
2024-09-18T09:48:15.4757084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.13,134.20*74
2024-09-18T09:48:16.4754423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.32,134.12*7C
2024-09-18T09:48:17.4752222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.03,134.04*70
2024-09-18T09:48:18.4750600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.92,134.01*72
2024-09-18T09:48:19.4747958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.97,134.08*79
2024-09-18T09:48:20.4746409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.62,134.31*74
2024-09-18T09:48:21.4834538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.56,134.59*5A
2024-09-18T09:48:22.4833778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.77,134.69*5D
2024-09-18T09:48:23.4831497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-0.52,134.47*51
2024-09-18T09:48:24.4829207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,0.54,134.05*7C
2024-09-18T09:48:25.4852804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.81,133.67*7F
2024-09-18T09:48:26.4851504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.15,133.56*5A
2024-09-18T09:48:27.4849194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-1.00,133.74*70
2024-09-18T09:48:28.4847307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.89,134.01*78
2024-09-18T09:48:29.4845310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.97,134.14*71
2024-09-18T09:48:30.4843472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.42,134.05*51
2024-09-18T09:48:31.4841714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.82,133.81*56
2024-09-18T09:48:32.4839360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.54,133.62*5F
2024-09-18T09:48:33.4837363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.55,133.59*5C
2024-09-18T09:48:34.4835107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.73,133.67*50
2024-09-18T09:48:35.4834456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.87,133.82*57
2024-09-18T09:48:36.4833425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.69,133.98*58
2024-09-18T09:48:37.4829826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.36,134.00*50
2024-09-18T09:48:38.4877684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.23,133.84*71
2024-09-18T09:48:39.4876241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.49,133.68*79
2024-09-18T09:48:40.4876405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.03,133.74*7A
2024-09-18T09:48:41.4768842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.48,133.93*72
2024-09-18T09:48:42.4766288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.49,134.13*5A
2024-09-18T09:48:43.4764959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.06,134.18*5F
2024-09-18T09:48:44.4761237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.57,134.07*55
2024-09-18T09:48:45.4785931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.48,133.96*5C
2024-09-18T09:48:46.4853564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.84,134.03*5D
2024-09-18T09:48:47.4852206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.25,134.23*7E
2024-09-18T09:48:48.4850215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.37,134.36*7D
2024-09-18T09:48:49.4851736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.04,134.26*7C
2024-09-18T09:48:50.4719582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.44,134.06*57
2024-09-18T09:48:51.4718395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.09,133.92*78
2024-09-18T09:48:52.4872083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.14,133.83*5C
2024-09-18T09:48:53.4741622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.43,133.91*7F
2024-09-18T09:48:54.4739476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.31,134.20*58
2024-09-18T09:48:55.4736907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.84,134.38*56
2024-09-18T09:48:56.4739680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.58,134.25*5D
2024-09-18T09:48:57.4736783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.91,134.08*52
2024-09-18T09:48:58.4890825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,134.12*70
2024-09-18T09:48:59.4888772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.50,134.26*7D
2024-09-18T09:49:00.4887445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.73,134.29*7F
2024-09-18T09:49:01.4751261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.85,134.18*7D
2024-09-18T09:49:02.4749155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.89,134.09*5F
2024-09-18T09:49:03.4746982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.85,134.05*52
2024-09-18T09:49:04.4745021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.65,133.99*57
2024-09-18T09:49:05.4743290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.46,133.90*5B
2024-09-18T09:49:06.4741162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.57,133.85*59
2024-09-18T09:49:07.4739650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.03,133.92*76
2024-09-18T09:49:08.4778905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.64,134.11*7C
2024-09-18T09:49:09.4835760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.94,134.35*73
2024-09-18T09:49:10.4856700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.57,134.53*52
2024-09-18T09:49:11.4858444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.65,134.47*5E
2024-09-18T09:49:12.4729497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.25,134.20*76
2024-09-18T09:49:13.4727609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.56,133.97*7C
2024-09-18T09:49:14.4881721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.18,133.95*52
2024-09-18T09:49:15.4879593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.54,134.03*51
2024-09-18T09:49:16.4721469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.22,134.11*53
2024-09-18T09:49:17.4719832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.65,134.20*52
2024-09-18T09:49:18.4873718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.69,134.24*56
2024-09-18T09:49:19.4871796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.43,134.25*54
2024-09-18T09:49:20.4869013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.20,134.23*50
2024-09-18T09:49:21.4868015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.13,134.25*7A
2024-09-18T09:49:22.4864808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.99,134.29*78
2024-09-18T09:49:23.4863918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.68,134.31*75
2024-09-18T09:49:24.4861568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.22,134.23*51
2024-09-18T09:49:25.4860121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.11,134.22*7B
2024-09-18T09:49:26.4858253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.11,134.39*5F
2024-09-18T09:49:27.4855870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.71,134.46*5B
2024-09-18T09:49:28.4854342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.16,134.36*53
2024-09-18T09:49:29.4852467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.35,134.16*5B
2024-09-18T09:49:30.4850705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.34,134.05*55
2024-09-18T09:49:31.4871158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.02,133.99*7F
2024-09-18T09:49:32.4761989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.60,133.89*72
2024-09-18T09:49:33.4806917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.60,133.85*77
2024-09-18T09:49:34.4805319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.04,133.89*78
2024-09-18T09:49:35.4803763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.45,133.98*57
2024-09-18T09:49:36.4835731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.47,134.06*55
2024-09-18T09:49:37.4833828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.05,134.08*51
2024-09-18T09:49:38.4864469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.38,133.97*57
2024-09-18T09:49:39.4862256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.13,133.73*54
2024-09-18T09:49:40.4859977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.06,133.53*54
2024-09-18T09:49:41.4743153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.61,133.50*7C
2024-09-18T09:49:42.4776049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.42,133.66*7A
2024-09-18T09:49:43.4774193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.75,133.87*53
2024-09-18T09:49:44.4772593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.40,133.93*5B
2024-09-18T09:49:45.4770690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.86,133.81*56
2024-09-18T09:49:46.4795913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.60,133.65*5C
2024-09-18T09:49:47.4837399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.76,133.64*7F
2024-09-18T09:49:48.4835108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.04,133.79*71
2024-09-18T09:49:49.4869583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.20,133.89*7C
2024-09-18T09:49:50.4748622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.08,133.87*56
2024-09-18T09:49:51.4746269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.66,133.78*5F
2024-09-18T09:49:52.4744214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.21,133.66*50
2024-09-18T09:49:53.4742470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.22,133.47*51
2024-09-18T09:49:54.4801410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.83,133.26*5C
2024-09-18T09:49:55.4799540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.69,133.29*76
2024-09-18T09:49:56.4851241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.25,133.61*7B
2024-09-18T09:49:57.4868466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.05,133.94*74
2024-09-18T09:49:58.4865679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.06,134.00*53
2024-09-18T09:49:59.4864419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.07,133.77*70
2024-09-18T09:50:00.4861992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.46,133.46*75
2024-09-18T09:50:01.4859622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.07,133.35*52
2024-09-18T09:50:02.4883024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.90,133.48*7F
2024-09-18T09:50:03.4881803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.37,133.66*55
2024-09-18T09:50:04.4724161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.31,133.70*54
2024-09-18T09:50:05.4722368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.01,133.60*5C
2024-09-18T09:50:06.4876487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.77,133.41*53
2024-09-18T09:50:07.4874933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.72,133.17*57
2024-09-18T09:50:08.4871649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.84,133.04*75
2024-09-18T09:50:09.4751296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.03,133.22*78
2024-09-18T09:50:10.4847721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.20,133.58*71
2024-09-18T09:50:11.4845173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.28,133.85*54
2024-09-18T09:50:12.4842581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.22,133.93*5E
2024-09-18T09:50:13.4840935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.00,133.79*53
2024-09-18T09:50:14.4839180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.69,133.56*5D
2024-09-18T09:50:15.4836176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.32,133.34*7C
2024-09-18T09:50:16.4835162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.13,133.17*7C
2024-09-18T09:50:17.4868313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.33,133.10*56
2024-09-18T09:50:18.4856410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.73,133.11*58
2024-09-18T09:50:19.4854812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.16,133.23*7F
2024-09-18T09:50:20.4853309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.57,133.49*71
2024-09-18T09:50:21.4850193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.72,133.81*74
2024-09-18T09:50:22.4781981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.44,133.99*55
2024-09-18T09:50:23.4809827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.82,133.85*54
2024-09-18T09:50:24.4807468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.23,133.48*59
2024-09-18T09:50:25.4805293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.14,133.15*55
2024-09-18T09:50:26.4803743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.55,132.96*74
2024-09-18T09:50:27.4801377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.10,132.98*7B
2024-09-18T09:50:28.4799744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.40,133.24*52
2024-09-18T09:50:29.4798879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.28,133.48*55
2024-09-18T09:50:30.4795432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.03,133.52*57
2024-09-18T09:50:31.4793804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.89,133.43*56
2024-09-18T09:50:32.4814236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.73,133.29*70
2024-09-18T09:50:33.4858861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.52,133.15*7E
2024-09-18T09:50:34.4856232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.50,133.11*56
2024-09-18T09:50:35.4856043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.76,133.18*59
2024-09-18T09:50:36.4853569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.10,133.25*57
2024-09-18T09:50:37.4900023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.20,133.27*57
2024-09-18T09:50:38.4849091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.87,133.23*57
2024-09-18T09:50:39.4846925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.51,133.22*50
2024-09-18T09:50:40.4846253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.53,133.29*5C
2024-09-18T09:50:41.4865206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.93,133.37*5B
2024-09-18T09:50:42.4863420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.43,133.42*53
2024-09-18T09:50:43.4860907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.68,133.50*73
2024-09-18T09:50:44.4860631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.47,133.54*70
2024-09-18T09:50:45.4739702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.87,133.42*72
2024-09-18T09:50:46.4737138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.12,133.22*53
2024-09-18T09:50:47.4735268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.21,133.02*76
2024-09-18T09:50:48.4733166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.23,132.96*5D
2024-09-18T09:50:49.4731149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.01,133.04*5F
2024-09-18T09:50:50.4756873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.58,133.22*5B
2024-09-18T09:50:51.4755453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.78,133.45*58
2024-09-18T09:50:52.4752868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.48,133.55*5A
2024-09-18T09:50:53.4750706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.75,133.47*7A
2024-09-18T09:50:54.4749062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.13,133.27*7E
2024-09-18T09:50:55.4747050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.16,133.16*76
2024-09-18T09:50:56.4745703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.61,133.19*70
2024-09-18T09:50:57.4765272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.12,133.37*55
2024-09-18T09:50:58.4763414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.34,133.58*5A
2024-09-18T09:50:59.4760312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.05,133.62*5E
2024-09-18T09:51:00.4759686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.52,133.38*5C
2024-09-18T09:51:01.4758479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.18,132.95*5E
2024-09-18T09:51:02.4756154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.31,132.53*53
2024-09-18T09:51:03.4762178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.88,132.33*70
2024-09-18T09:51:04.4751044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.57,132.52*7D
2024-09-18T09:51:05.4750008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.12,133.07*7E
2024-09-18T09:51:06.4747775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.15,133.60*7D
2024-09-18T09:51:07.4745664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.47,133.83*5D
2024-09-18T09:51:08.4743837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.44,133.67*54
2024-09-18T09:51:09.4742250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,0.39,133.20*7C
2024-09-18T09:51:10.4740137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.52,132.76*71
2024-09-18T09:51:11.4737936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.04,132.61*53
2024-09-18T09:51:12.4891187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.87,132.83*79
2024-09-18T09:51:13.4891061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.54,133.18*72
2024-09-18T09:51:14.4888625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.84,133.44*5F
2024-09-18T09:51:15.4729826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.67,133.53*58
2024-09-18T09:51:16.4728184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.15,133.43*50
2024-09-18T09:51:17.4760249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.64,133.10*51
2024-09-18T09:51:18.4758309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.44,132.77*71
2024-09-18T09:51:19.4759240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.61,132.74*7F
2024-09-18T09:51:20.4757662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.00,132.98*78
2024-09-18T09:51:21.4755667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.34,133.32*52
2024-09-18T09:51:22.4753915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.35,133.51*5E
2024-09-18T09:51:23.4751938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.86,133.36*5E
2024-09-18T09:51:24.4749706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.17,132.88*53
2024-09-18T09:51:25.4747776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.14,132.44*79
2024-09-18T09:51:26.4901794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.10,132.33*7B
2024-09-18T09:51:27.4899494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.85,132.58*7E
2024-09-18T09:51:28.4898517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.71,133.01*78
2024-09-18T09:51:29.4739450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.99,133.33*57
2024-09-18T09:51:30.4773054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.54,133.38*5E
2024-09-18T09:51:31.4772426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.68,133.16*5E
2024-09-18T09:51:32.4769466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.12,132.86*77
2024-09-18T09:51:33.4790475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.32,132.75*73
2024-09-18T09:51:34.4847765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.14,132.78*5A
2024-09-18T09:51:35.4844346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.78,132.88*5D
2024-09-18T09:51:36.4870684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.28,132.97*55
2024-09-18T09:51:37.4868574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.54,133.10*50
2024-09-18T09:51:38.4866264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.58,133.33*51
2024-09-18T09:51:39.4864076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.50,133.46*79
2024-09-18T09:51:40.4862136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.26,133.36*7E
2024-09-18T09:51:41.4878624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.85,133.15*5D
2024-09-18T09:51:42.4750409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.50,133.02*5F
2024-09-18T09:51:43.4748709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.33,132.97*59
2024-09-18T09:51:44.4746571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.35,132.97*55
2024-09-18T09:51:45.4745828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.51,132.96*78
2024-09-18T09:51:46.4742978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.83,132.95*7F
2024-09-18T09:51:47.4740355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.22,133.09*72
2024-09-18T09:51:48.4739012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.47,133.37*54
2024-09-18T09:51:49.4736901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.45,133.55*5A
2024-09-18T09:51:50.4736414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.02,133.49*5C
2024-09-18T09:51:51.4888863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.33,133.14*50
2024-09-18T09:51:52.4886754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.01,132.71*54
2024-09-18T09:51:53.4885157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.33,132.43*78
2024-09-18T09:51:54.4803340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.91,132.41*71
2024-09-18T09:51:55.4800228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.39,132.62*79
2024-09-18T09:51:56.4798589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.65,132.96*76
2024-09-18T09:51:57.4795553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.56,133.28*5A
2024-09-18T09:51:58.4829258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.30,133.44*5A
2024-09-18T09:51:59.4792498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.94,133.38*52
2024-09-18T09:52:00.4766141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.47,133.08*5C
2024-09-18T09:52:01.4764613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.20,132.75*55
2024-09-18T09:52:02.4762980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.24,132.62*56
2024-09-18T09:52:03.4760601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.43,132.70*59
2024-09-18T09:52:04.4759119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.59,132.85*50
2024-09-18T09:52:05.4817144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.58,132.96*79
2024-09-18T09:52:06.4842737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.61,133.00*75
2024-09-18T09:52:07.4841051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.92,132.96*76
2024-09-18T09:52:08.4838592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.49,132.96*79
2024-09-18T09:52:09.4836630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.97,133.08*77
2024-09-18T09:52:10.4834906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.97,133.20*50
2024-09-18T09:52:11.4832798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.41,133.23*55
2024-09-18T09:52:12.4830638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.71,133.20*5C
2024-09-18T09:52:13.4828991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.29,133.19*51
2024-09-18T09:52:14.4826423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.14,133.13*50
2024-09-18T09:52:15.4824996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.18,133.02*56
2024-09-18T09:52:16.4823026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.36,132.93*50
2024-09-18T09:52:17.4821638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.57,132.82*58
2024-09-18T09:52:18.4818981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.77,132.74*52
2024-09-18T09:52:19.4817218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.01,132.83*73
2024-09-18T09:52:20.4815488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.46,133.09*71
2024-09-18T09:52:21.4813229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.89,133.30*7E
2024-09-18T09:52:22.4810871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.91,133.38*7F
2024-09-18T09:52:23.4838023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.45,133.39*5E
2024-09-18T09:52:24.4835262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.71,133.24*51
2024-09-18T09:52:25.4833587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,0.01,132.98*7C
2024-09-18T09:52:26.4831264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.30,132.70*74
2024-09-18T09:52:27.4830846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.07,132.59*75
2024-09-18T09:52:28.4827682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.93,132.79*73
2024-09-18T09:52:29.4825581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.66,133.20*75
2024-09-18T09:52:30.4823524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.86,133.56*76
2024-09-18T09:52:31.4859939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.52,133.69*72
2024-09-18T09:52:32.4743696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.79,133.46*55
2024-09-18T09:52:33.4742225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.07,132.98*53
2024-09-18T09:52:34.4740133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.04,132.60*75
2024-09-18T09:52:35.4823424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.64,132.56*52
2024-09-18T09:52:36.4857566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.40,132.73*53
2024-09-18T09:52:37.4855698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.64,132.91*5D
2024-09-18T09:52:38.4746387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.48,133.10*51
2024-09-18T09:52:39.4900705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.22,133.36*79
2024-09-18T09:52:40.4764786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.88,133.47*72
2024-09-18T09:52:41.4762256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.48,133.31*70
2024-09-18T09:52:42.4761039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.14,132.97*7A
2024-09-18T09:52:43.4759127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.10,132.71*52
2024-09-18T09:52:44.4757262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.44,132.65*5B
2024-09-18T09:52:45.4754675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.89,132.78*5B
2024-09-18T09:52:46.4752790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.14,133.09*57
2024-09-18T09:52:47.4818358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.14,133.35*5C
2024-09-18T09:52:48.4842038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.06,133.27*5F
2024-09-18T09:52:49.4842001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.12,133.02*53
2024-09-18T09:52:50.4838917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.26,132.87*76
2024-09-18T09:52:51.4836426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.33,132.95*71
2024-09-18T09:52:52.4835077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.23,133.26*78
2024-09-18T09:52:53.4832799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.95,133.53*71
2024-09-18T09:52:54.4855428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.66,133.57*51
2024-09-18T09:52:55.4853538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.61,133.46*5B
2024-09-18T09:52:56.4851447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.65,133.29*5D
2024-09-18T09:52:57.4850118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.52,133.01*51
2024-09-18T09:52:58.4847480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.37,132.69*58
2024-09-18T09:52:59.4845725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.30,132.46*54
2024-09-18T09:53:00.4843147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.41,132.44*54
2024-09-18T09:53:01.4841844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.85,132.74*72
2024-09-18T09:53:02.4839780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.41,133.19*7E
2024-09-18T09:53:03.4837795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.75,133.49*72
2024-09-18T09:53:04.4836638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.75,133.57*78
2024-09-18T09:53:05.4833534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.38,133.49*79
2024-09-18T09:53:06.4831855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.81,133.39*7F
2024-09-18T09:53:07.4830137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.35,133.36*50
2024-09-18T09:53:08.4828204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.21,133.31*57
2024-09-18T09:53:09.4825800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.48,133.20*5B
2024-09-18T09:53:10.4824471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.94,133.12*5B
2024-09-18T09:53:11.4821897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.19,133.09*51
2024-09-18T09:53:12.4820046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.12,133.04*53
2024-09-18T09:53:13.4817738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.85,133.00*77
2024-09-18T09:53:14.4815576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.45,132.94*73
2024-09-18T09:53:15.4814009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.29,132.92*7F
2024-09-18T09:53:16.4810893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.60,132.96*77
2024-09-18T09:53:17.4812817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.13,133.05*7F
2024-09-18T09:53:18.4819812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.49,133.22*5B
2024-09-18T09:53:19.4809256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.50,133.38*59
2024-09-18T09:53:20.4841455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-1.18,133.48*50
2024-09-18T09:53:21.4839415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.81,133.46*5E
2024-09-18T09:53:22.4836444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.61,133.23*5B
2024-09-18T09:53:23.4836192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.59,132.93*7E
2024-09-18T09:53:24.4833696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.59,132.78*77
2024-09-18T09:53:25.4831683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.56,132.73*7B
2024-09-18T09:53:26.4829825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.58,132.84*7C
2024-09-18T09:53:27.4827467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.53,133.00*54
2024-09-18T09:53:28.4825777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.44,133.03*53
2024-09-18T09:53:29.4739785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.69,132.98*59
2024-09-18T09:53:30.4893410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.38,133.03*78
2024-09-18T09:53:31.4891811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.11,133.29*75
2024-09-18T09:53:32.4887901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.44,133.66*75
2024-09-18T09:53:33.4886693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.10,133.90*57
2024-09-18T09:53:34.4884922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.19,133.85*5D
2024-09-18T09:53:35.4883497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.15,133.49*5D
2024-09-18T09:53:36.4881071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,0.59,132.92*73
2024-09-18T09:53:37.4878949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.78,132.37*75
2024-09-18T09:53:38.4876444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.29,132.04*71
2024-09-18T09:53:39.4875179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.69,131.99*72
2024-09-18T09:53:40.4872740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.74,132.32*73
2024-09-18T09:53:41.4871909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.36,132.91*76
2024-09-18T09:53:42.4790506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.26,133.30*7B
2024-09-18T09:53:43.4788897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.65,133.42*5A
2024-09-18T09:53:44.4786984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.93,133.31*57
2024-09-18T09:53:45.4785532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.44,133.11*5B
2024-09-18T09:53:46.4783045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.16,132.95*58
2024-09-18T09:53:47.4781169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.07,132.90*56
2024-09-18T09:53:48.4780234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.28,133.04*5B
2024-09-18T09:53:49.4777621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.63,133.26*52
2024-09-18T09:53:50.4775421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.98,133.33*54
2024-09-18T09:53:51.4773922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.27,133.28*59
2024-09-18T09:53:52.4772958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.32,133.25*76
2024-09-18T09:53:53.4770511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.24,133.24*7E
2024-09-18T09:53:54.4767006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.27,133.25*77
2024-09-18T09:53:55.4766112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.42,133.30*7C
2024-09-18T09:53:56.4764295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.65,133.35*7D
2024-09-18T09:53:57.4762500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.70,133.36*57
2024-09-18T09:53:58.4789218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.31,133.35*5D
2024-09-18T09:53:59.4787423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.67,133.33*50
2024-09-18T09:54:00.4785304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.10,133.31*5F
2024-09-18T09:54:01.4782815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.27,133.15*78
2024-09-18T09:54:02.4781123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.24,132.86*75
2024-09-18T09:54:03.4778522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.11,132.62*56
2024-09-18T09:54:04.4777286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.55,132.56*70
2024-09-18T09:54:05.4775985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.08,132.75*7C
2024-09-18T09:54:06.4773007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.76,133.16*7E
2024-09-18T09:54:07.4771493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.42,133.72*77
2024-09-18T09:54:08.4770286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.62,134.14*79
2024-09-18T09:54:09.4767559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.13,134.28*55
2024-09-18T09:54:10.4765127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.24,134.12*56
2024-09-18T09:54:11.4744680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.37,133.66*5D
2024-09-18T09:54:12.4742379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.22,133.13*7B
2024-09-18T09:54:13.4740071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.39,132.71*71
2024-09-18T09:54:14.4894499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.09,132.47*7A
2024-09-18T09:54:15.4892010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,132.36*72
2024-09-18T09:54:16.4890214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.24,132.37*78
2024-09-18T09:54:17.4888477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.64,132.50*50
2024-09-18T09:54:18.4887740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.49,132.67*5D
2024-09-18T09:54:19.4768189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.06,132.84*5E
2024-09-18T09:54:20.4765905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.68,132.99*73
2024-09-18T09:54:21.4764052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.59,133.11*71
2024-09-18T09:54:22.4762049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.76,133.21*7B
2024-09-18T09:54:23.4761122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.98,133.15*7E
2024-09-18T09:54:24.4758484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.05,133.00*5B
2024-09-18T09:54:25.4798445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.85,132.90*55
2024-09-18T09:54:26.4796358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.53,132.81*5F
2024-09-18T09:54:27.4794236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.49,132.80*5D
2024-09-18T09:54:28.4791948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.88,133.02*7B
2024-09-18T09:54:29.4791502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.65,133.40*7E
2024-09-18T09:54:30.4788351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.27,133.66*7B
2024-09-18T09:54:31.4786236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.17,133.65*7C
2024-09-18T09:54:32.4784166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.36,133.45*56
2024-09-18T09:54:33.4782353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.28,133.12*52
2024-09-18T09:54:34.4780320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.57,132.70*7C
2024-09-18T09:54:35.4779055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.66,132.45*7E
2024-09-18T09:54:36.4898965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.13,132.49*70
2024-09-18T09:54:37.4895693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.21,132.73*7D
2024-09-18T09:54:38.4894812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.92,133.05*5F
2024-09-18T09:54:39.4892678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.91,133.26*55
2024-09-18T09:54:40.4889840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.41,133.38*57
2024-09-18T09:54:41.4888873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.00,133.59*5C
2024-09-18T09:54:42.4886609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.02,133.79*7C
2024-09-18T09:54:43.4885390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.07,133.66*56
2024-09-18T09:54:44.4883327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.79,133.24*5D
2024-09-18T09:54:45.4880072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.26,132.72*52
2024-09-18T09:54:46.4878638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.13,132.33*7A
2024-09-18T09:54:47.4876484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.05,132.26*79
2024-09-18T09:54:48.4874503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.90,132.56*72
2024-09-18T09:54:49.4872183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.87,133.04*59
2024-09-18T09:54:50.4761767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.32,133.47*53
2024-09-18T09:54:51.4759663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.14,133.72*50
2024-09-18T09:54:52.4757906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.47,133.84*5E
2024-09-18T09:54:53.4757633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.45,133.68*5A
2024-09-18T09:54:54.4754124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.37,133.24*78
2024-09-18T09:54:55.4751811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.49,132.89*74
2024-09-18T09:54:56.4906553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.10,132.80*74
2024-09-18T09:54:57.4903994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.14,132.98*71
2024-09-18T09:54:58.4902467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.00,133.40*79
2024-09-18T09:54:59.4900205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.08,133.66*5F
2024-09-18T09:55:00.4898042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.56,133.52*57
2024-09-18T09:55:01.4896073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.92,133.20*5B
2024-09-18T09:55:02.4894372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.59,133.00*5C
2024-09-18T09:55:03.4892271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.65,133.02*7F
2024-09-18T09:55:04.4918959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.79,133.09*78
2024-09-18T09:55:05.4916516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.82,133.10*75
2024-09-18T09:55:06.4758795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.81,133.12*59
2024-09-18T09:55:07.4785152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.83,133.17*7D
2024-09-18T09:55:08.4782678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.87,133.24*74
2024-09-18T09:55:09.4814300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.99,133.35*7B
2024-09-18T09:55:10.4811947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.16,133.55*54
2024-09-18T09:55:11.4810348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.21,133.66*55
2024-09-18T09:55:12.4809238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.87,133.44*5D
2024-09-18T09:55:13.4806296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.34,132.97*5D
2024-09-18T09:55:14.4804412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.17,132.57*52
2024-09-18T09:55:15.4802573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.57,132.43*71
2024-09-18T09:55:16.4800134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.23,132.61*78
2024-09-18T09:55:17.4798428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.70,133.06*73
2024-09-18T09:55:18.4796098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.84,133.48*7A
2024-09-18T09:55:19.4794820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.62,133.71*58
2024-09-18T09:55:20.4791928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.03,133.64*5C
2024-09-18T09:55:21.4790720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.43,133.30*5E
2024-09-18T09:55:22.4788245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.12,132.87*5F
2024-09-18T09:55:23.4786313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.16,132.69*5D
2024-09-18T09:55:24.4784517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.39,132.75*5D
2024-09-18T09:55:25.4782783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.64,132.95*5A
2024-09-18T09:55:26.4830047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.75,133.14*54
2024-09-18T09:55:27.4778319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,133.20*56
2024-09-18T09:55:28.4775834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.05,133.15*78
2024-09-18T09:55:29.4774260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.38,133.10*79
2024-09-18T09:55:30.4772557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.69,133.18*7D
2024-09-18T09:55:31.4769816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.76,133.35*79
2024-09-18T09:55:32.4768505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.52,133.50*52
2024-09-18T09:55:33.4799170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.09,133.59*51
2024-09-18T09:55:34.4764701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.57,133.51*55
2024-09-18T09:55:35.4762273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.03,133.25*75
2024-09-18T09:55:36.4760390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.44,132.93*7D
2024-09-18T09:55:37.4758314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.25,132.72*73
2024-09-18T09:55:38.4913013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.54,132.74*7B
2024-09-18T09:55:39.4910581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.49,133.00*73
2024-09-18T09:55:40.4771553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.04,133.33*77
2024-09-18T09:55:41.4769770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.00,133.47*5E
2024-09-18T09:55:42.4767392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.53,133.36*55
2024-09-18T09:55:43.4766330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.98,133.14*57
2024-09-18T09:55:44.4762294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.75,133.10*70
2024-09-18T09:55:45.4917136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.83,133.32*71
2024-09-18T09:55:46.4759382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.91,133.62*7F
2024-09-18T09:55:47.4757569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.77,133.79*59
2024-09-18T09:55:48.4755905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.24,133.67*55
2024-09-18T09:55:49.4753547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,0.36,133.21*76
2024-09-18T09:55:50.4751893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.40,132.65*76
2024-09-18T09:55:51.4905883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.45,132.41*79
2024-09-18T09:55:52.4903155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.76,132.59*71
2024-09-18T09:55:53.4902007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.79,133.00*7B
2024-09-18T09:55:54.4899925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.07,133.44*7B
2024-09-18T09:55:55.4898375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.40,133.65*53
2024-09-18T09:55:56.4895924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.06,133.46*56
2024-09-18T09:55:57.4738757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.25,133.02*70
2024-09-18T09:55:58.4892034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.04,132.64*7B
2024-09-18T09:55:59.4890524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.01,132.56*71
2024-09-18T09:56:00.4759456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.10,132.77*71
2024-09-18T09:56:01.4912665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.05,133.09*5F
2024-09-18T09:56:02.4911077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.81,133.41*59
2024-09-18T09:56:03.4752706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.99,133.54*51
2024-09-18T09:56:04.4749305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.67,133.39*54
2024-09-18T09:56:05.4926780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.20,133.16*79
2024-09-18T09:56:06.4924473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.02,133.05*7C
2024-09-18T09:56:07.4765421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.17,133.17*7C
2024-09-18T09:56:08.4764203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.22,133.44*59
2024-09-18T09:56:09.4761339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.89,133.56*51
2024-09-18T09:56:10.4759609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.34,133.43*56
2024-09-18T09:56:11.4914148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.00,133.25*55
2024-09-18T09:56:12.4911697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.19,133.15*74
2024-09-18T09:56:13.4909618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.87,133.19*79
2024-09-18T09:56:14.4907479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.68,133.36*77
2024-09-18T09:56:15.4776710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.17,133.54*54
2024-09-18T09:56:16.4775350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-2.04,133.57*53
2024-09-18T09:56:17.4773054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.38,133.43*59
2024-09-18T09:56:18.4771398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.53,133.21*5F
2024-09-18T09:56:19.4790082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.11,132.95*59
2024-09-18T09:56:20.4787683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.04,132.82*53
2024-09-18T09:56:21.4786804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.72,132.93*76
2024-09-18T09:56:22.4784265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.69,133.29*78
2024-09-18T09:56:23.4781643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.18,133.70*75
2024-09-18T09:56:24.4779987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.80,133.90*52
2024-09-18T09:56:25.4809882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.90,133.80*50
2024-09-18T09:56:26.4807705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-0.23,133.38*55
2024-09-18T09:56:27.4806681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.12,132.85*5F
2024-09-18T09:56:28.4804977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.46,132.48*5A
2024-09-18T09:56:29.4802306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.98,132.34*72
2024-09-18T09:56:30.4799888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.50,132.42*73
2024-09-18T09:56:31.4798105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.78,132.76*7E
2024-09-18T09:56:32.4795633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.78,133.21*76
2024-09-18T09:56:33.4794178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.62,133.55*50
2024-09-18T09:56:34.4792228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.28,133.62*56
2024-09-18T09:56:35.4789772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.60,133.37*5A
2024-09-18T09:56:36.4788531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,0.15,132.96*75
2024-09-18T09:56:37.4786733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.40,132.70*73
2024-09-18T09:56:38.4784262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.05,132.66*55
2024-09-18T09:56:39.4782977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.94,132.78*7E
2024-09-18T09:56:40.4806712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.80,133.00*70
2024-09-18T09:56:41.4805806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.18,133.24*7C
2024-09-18T09:56:42.4902398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.01,133.46*78
2024-09-18T09:56:43.4901119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.59,133.56*70
2024-09-18T09:56:44.4897840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.26,133.50*7F
2024-09-18T09:56:45.4895503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.02,133.34*54
2024-09-18T09:56:46.4893713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.68,133.09*51
2024-09-18T09:56:47.4891804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.39,132.85*5E
2024-09-18T09:56:48.4889657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.36,132.79*56
2024-09-18T09:56:49.4887701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.52,132.91*5C
2024-09-18T09:56:50.4886030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.73,133.08*5E
2024-09-18T09:56:51.4883835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.94,133.27*5D
2024-09-18T09:56:52.4882528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.11,133.42*76
2024-09-18T09:56:53.4879777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.23,133.41*71
2024-09-18T09:56:54.4877825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.38,133.43*71
2024-09-18T09:56:55.4876406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.51,133.56*7F
2024-09-18T09:56:56.4904632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.55,133.59*5D
2024-09-18T09:56:57.4904191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.43,133.49*54
2024-09-18T09:56:58.4901726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.02,133.29*58
2024-09-18T09:56:59.4900278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.50,133.10*5D
2024-09-18T09:57:00.4897483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.17,132.98*56
2024-09-18T09:57:01.4896012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.31,133.05*78
2024-09-18T09:57:02.4894156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.84,133.28*7A
2024-09-18T09:57:03.4773022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.34,133.44*7A
2024-09-18T09:57:04.4836304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.50,133.47*57
2024-09-18T09:57:05.4870402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.30,133.38*59
2024-09-18T09:57:06.4868669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.17,133.35*57
2024-09-18T09:57:07.4866467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.20,133.45*57
2024-09-18T09:57:08.4864234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.17,133.46*78
2024-09-18T09:57:09.4915111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.92,133.34*7E
2024-09-18T09:57:10.4887191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.48,133.17*75
2024-09-18T09:57:11.4885730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.25,133.17*7C
2024-09-18T09:57:12.4903267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.43,133.36*51
2024-09-18T09:57:13.4901096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.81,133.55*5B
2024-09-18T09:57:14.4851873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.18,133.58*51
2024-09-18T09:57:15.4849999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.34,133.54*52
2024-09-18T09:57:16.4849997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.35,133.49*5F
2024-09-18T09:57:17.4846950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.31,133.44*7F
2024-09-18T09:57:18.4844774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.20,133.48*7C
2024-09-18T09:57:19.4843056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.06,133.56*70
2024-09-18T09:57:20.4841997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.88,133.53*51
2024-09-18T09:57:21.4838835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.64,133.32*56
2024-09-18T09:57:22.4837889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.49,133.09*57
2024-09-18T09:57:23.4835063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.73,133.11*54
2024-09-18T09:57:24.4833309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.22,133.44*7A
2024-09-18T09:57:25.4830757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.51,133.81*73
2024-09-18T09:57:26.4828766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.39,134.01*5B
2024-09-18T09:57:27.4827562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.84,133.78*5B
2024-09-18T09:57:28.4825789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.36,133.27*5E
2024-09-18T09:57:29.4844679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.38,132.92*55
2024-09-18T09:57:30.4842096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.72,132.78*76
2024-09-18T09:57:31.4839860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.12,132.94*75
2024-09-18T09:57:32.4839452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.50,133.33*7D
2024-09-18T09:57:33.4836885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.58,133.59*58
2024-09-18T09:57:34.4835293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.24,133.57*53
2024-09-18T09:57:35.4863969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.74,133.33*50
2024-09-18T09:57:36.4861073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.51,133.06*57
2024-09-18T09:57:37.4859402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.51,132.92*5A
2024-09-18T09:57:38.4857466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.64,132.93*77
2024-09-18T09:57:39.4855304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.91,133.10*7C
2024-09-18T09:57:40.4853496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.05,133.30*79
2024-09-18T09:57:41.4851660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.00,133.43*55
2024-09-18T09:57:42.4849346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.99,133.45*55
2024-09-18T09:57:43.4847589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.09,133.40*54
2024-09-18T09:57:44.4845419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.31,133.34*55
2024-09-18T09:57:45.4843533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.51,133.23*57
2024-09-18T09:57:46.4841901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.42,133.13*53
2024-09-18T09:57:47.4839738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.99,133.14*50
2024-09-18T09:57:48.4837455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.45,133.22*53
2024-09-18T09:57:49.4835971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.10,133.20*72
2024-09-18T09:57:50.4833812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.23,133.11*7E
2024-09-18T09:57:51.4831955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.76,133.09*77
2024-09-18T09:57:52.4829783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.34,133.17*51
2024-09-18T09:57:53.4827344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.62,133.29*5A
2024-09-18T09:57:54.4826489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.48,133.37*5F
2024-09-18T09:57:55.4823558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.14,133.42*5D
2024-09-18T09:57:56.4821281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.94,133.42*74
2024-09-18T09:57:57.4820322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.12,133.38*75
2024-09-18T09:57:58.4818103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.43,133.32*79
2024-09-18T09:57:59.4816910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.46,133.28*5D
2024-09-18T09:58:00.4813079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.09,133.29*54
2024-09-18T09:58:01.4811574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.40,133.29*58
2024-09-18T09:58:02.4810945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.24,133.25*78
2024-09-18T09:58:03.4807480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.19,133.11*76
2024-09-18T09:58:04.4805749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.91,133.07*7E
2024-09-18T09:58:05.4834228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-2.37,133.35*79
2024-09-18T09:58:06.4859430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-3.10,133.69*74
2024-09-18T09:58:07.4856933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.67,133.82*5D
2024-09-18T09:58:08.4854244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.61,133.75*58
2024-09-18T09:58:09.4853069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-0.70,133.53*50
2024-09-18T09:58:10.4851500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.23,133.21*59
2024-09-18T09:58:11.4849439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.02,132.85*72
2024-09-18T09:58:12.4847004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.03,132.60*78
2024-09-18T09:58:13.4846002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.35,132.58*7D
2024-09-18T09:58:14.4842036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.05,132.82*77
2024-09-18T09:58:15.4889459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-1.73,133.24*74
2024-09-18T09:58:16.4839268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.02,133.69*70
2024-09-18T09:58:17.4838039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.88,133.89*57
2024-09-18T09:58:18.4835329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.42,133.63*55
2024-09-18T09:58:19.4833110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-0.73,133.10*53
2024-09-18T09:58:20.4830730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-0.20,132.70*50
2024-09-18T09:58:21.4830549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.28,132.54*58
2024-09-18T09:58:22.4828725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.87,132.63*75
2024-09-18T09:58:23.4826536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.38,132.98*73
2024-09-18T09:58:24.4823465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.51,133.29*77
2024-09-18T09:58:25.4823094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.37,133.35*7B
2024-09-18T09:58:26.4820906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.16,133.32*51
2024-09-18T09:58:27.4879602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.90,133.13*51
2024-09-18T09:58:28.4904859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.69,132.77*5D
2024-09-18T09:58:29.4902379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.52,132.49*59
2024-09-18T09:58:30.4899308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.50,132.46*50
2024-09-18T09:58:31.4898590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.90,132.68*78
2024-09-18T09:58:32.4896176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.47,133.07*76
2024-09-18T09:58:33.4895202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.81,133.51*7C
2024-09-18T09:58:34.4914037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.79,133.77*5A
2024-09-18T09:58:35.4913435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.36,133.76*5B
2024-09-18T09:58:36.4910687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.58,133.45*5E
2024-09-18T09:58:37.4908262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.02,133.12*51
2024-09-18T09:58:38.4819678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.09,133.04*70
2024-09-18T09:58:39.4816625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.46,133.11*74
2024-09-18T09:58:40.4814148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.90,133.16*74
2024-09-18T09:58:41.4811772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.42,133.17*5D
2024-09-18T09:58:42.4810862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.71,133.16*54
2024-09-18T09:58:43.4809730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.56,133.14*5F
2024-09-18T09:58:44.4845388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.23,133.21*57
2024-09-18T09:58:45.4843164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.00,133.38*57
2024-09-18T09:58:46.4840614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.95,133.44*53
2024-09-18T09:58:47.4838662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.01,133.37*52
2024-09-18T09:58:48.4836521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.05,133.37*55
2024-09-18T09:58:49.4834131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.93,133.43*73
2024-09-18T09:58:50.4832430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.67,133.45*7C
2024-09-18T09:58:51.4830677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.45,133.42*76
2024-09-18T09:58:52.4829137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.45,133.42*56
2024-09-18T09:58:53.4848607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.64,133.41*52
2024-09-18T09:58:54.4824892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.88,133.27*57
2024-09-18T09:58:55.4822788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.17,133.15*5D
2024-09-18T09:58:56.4820389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.47,133.15*57
2024-09-18T09:58:57.4818625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.57,133.25*51
2024-09-18T09:58:58.4816481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.38,133.47*52
2024-09-18T09:58:59.4852025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.10,133.66*59
2024-09-18T09:59:00.4850528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.98,133.73*51
2024-09-18T09:59:01.4847067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.02,133.65*57
2024-09-18T09:59:02.4845926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.93,133.40*7B
2024-09-18T09:59:03.4844041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.62,133.05*71
2024-09-18T09:59:04.4841512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.34,132.87*75
2024-09-18T09:59:05.4839893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.31,133.00*71
2024-09-18T09:59:06.4837997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.63,133.25*54
2024-09-18T09:59:07.4835923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.21,133.47*5F
2024-09-18T09:59:08.4834750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.69,133.62*5B
2024-09-18T09:59:09.4832444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.72,133.55*5C
2024-09-18T09:59:10.4830039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.34,133.37*50
2024-09-18T09:59:11.4881980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.71,133.25*7D
2024-09-18T09:59:12.4904309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.21,133.23*7F
2024-09-18T09:59:13.4910902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.29,133.27*75
2024-09-18T09:59:14.4817264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.74,133.29*73
2024-09-18T09:59:15.4814625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.07,133.27*52
2024-09-18T09:59:16.4813446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.30,133.31*5B
2024-09-18T09:59:17.4810549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.39,133.39*5D
2024-09-18T09:59:18.4808590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.25,133.41*54
2024-09-18T09:59:19.4834243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.98,133.38*51
2024-09-18T09:59:20.4832093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.80,133.36*55
2024-09-18T09:59:21.4829973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.80,133.23*53
2024-09-18T09:59:22.4827757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.93,133.07*59
2024-09-18T09:59:23.4843902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.14,133.16*7E
2024-09-18T09:59:24.4841514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.24,133.41*71
2024-09-18T09:59:25.4839947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.11,133.57*7F
2024-09-18T09:59:26.4838465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.85,133.55*74
2024-09-18T09:59:27.4835634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.66,133.44*51
2024-09-18T09:59:28.4833892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.70,133.27*5B
2024-09-18T09:59:29.4851485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.90,133.11*5A
2024-09-18T09:59:30.4906393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.07,133.14*5B
2024-09-18T09:59:31.4847279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.93,133.29*53
2024-09-18T09:59:32.4845476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.63,133.30*5B
2024-09-18T09:59:33.4842967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.58,133.13*51
2024-09-18T09:59:34.4840979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.88,132.99*79
2024-09-18T09:59:35.4838418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.40,133.06*7F
2024-09-18T09:59:36.4836602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.88,133.28*73
2024-09-18T09:59:37.4834844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.92,133.52*50
2024-09-18T09:59:38.4833196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.48,133.66*53
2024-09-18T09:59:39.4831794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.00,133.65*57
2024-09-18T09:59:40.4830345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.69,133.51*58
2024-09-18T09:59:41.4913346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.39,133.27*5B
2024-09-18T09:59:42.4910737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.04,132.93*5A
2024-09-18T09:59:43.4882154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.06,132.63*7A
2024-09-18T09:59:44.4832909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.30,132.64*56
2024-09-18T09:59:45.4831170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.05,132.97*71
2024-09-18T09:59:46.4829877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.83,133.35*70
2024-09-18T09:59:47.4828368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.18,133.55*7E
2024-09-18T09:59:48.4826384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.11,133.69*76
2024-09-18T09:59:49.4824026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.89,133.84*59
2024-09-18T09:59:50.4845610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.44,133.74*53
2024-09-18T09:59:51.4820116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.64,133.27*5E
2024-09-18T09:59:52.4817531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,0.24,132.66*74
2024-09-18T09:59:53.4816601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.63,132.21*76
2024-09-18T09:59:54.4844560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,0.06,132.19*5F
2024-09-18T09:59:55.4842383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-1.23,132.58*70
2024-09-18T09:59:56.4843398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-2.40,133.08*7B
2024-09-18T09:59:57.4876539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.71,133.43*53
2024-09-18T09:59:58.4772456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-2.04,133.41*5E
2024-09-18T09:59:59.4770828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-0.81,132.99*53
2024-09-18T10:00:00.4767737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,0.21,132.40*76
2024-09-18T10:00:01.4921549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.40,132.08*74
2024-09-18T10:00:02.4920351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.24,132.26*7E
2024-09-18T10:00:03.4917528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.23,132.68*75
2024-09-18T10:00:04.4915706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.88,133.03*7A
2024-09-18T10:00:05.4914051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.72,133.22*78
2024-09-18T10:00:06.4911861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.05,133.16*53
2024-09-18T10:00:07.4909521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.57,132.94*57
2024-09-18T10:00:08.4776743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.53,132.82*56
2024-09-18T10:00:09.4773792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.79,132.87*54
2024-09-18T10:00:10.4771639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.13,133.02*55
2024-09-18T10:00:11.4795123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.26,133.11*51
2024-09-18T10:00:12.4792110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.15,133.02*53
2024-09-18T10:00:13.4791042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.09,132.90*7F
2024-09-18T10:00:14.4792843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.04,133.02*7F
2024-09-18T10:00:15.4942343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.92,133.19*7B
2024-09-18T10:00:16.4784358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.87,133.12*53
2024-09-18T10:00:17.4783336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.00,132.97*5B
2024-09-18T10:00:18.4820097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.32,133.01*51
2024-09-18T10:00:19.4818488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.67,133.18*71
2024-09-18T10:00:20.4817620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.65,133.38*75
2024-09-18T10:00:21.4813931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.10,133.45*5E
2024-09-18T10:00:22.4811426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.34,133.30*52
2024-09-18T10:00:23.4811317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,0.15,132.95*7C
2024-09-18T10:00:24.4808104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.11,132.55*79
2024-09-18T10:00:25.4806592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.60,132.41*73
2024-09-18T10:00:26.4804036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.68,132.66*77
2024-09-18T10:00:27.4802574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.36,133.06*75
2024-09-18T10:00:28.4800086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.26,133.50*7D
2024-09-18T10:00:29.4798415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.62,133.73*52
2024-09-18T10:00:30.4796056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.87,133.64*5C
2024-09-18T10:00:31.4793841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.48,133.42*5D
2024-09-18T10:00:32.4792363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.37,133.19*5C
2024-09-18T10:00:33.4789909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.29,132.98*57
2024-09-18T10:00:34.4788854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.31,132.88*57
2024-09-18T10:00:35.4822960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.70,132.90*5D
2024-09-18T10:00:36.4784690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.36,132.99*50
2024-09-18T10:00:37.4938435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.91,133.20*71
2024-09-18T10:00:38.4935816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.91,133.40*5E
2024-09-18T10:00:39.4778747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.44,133.38*5C
2024-09-18T10:00:40.4776682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.06,133.24*50
2024-09-18T10:00:41.4930505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.96,133.10*76
2024-09-18T10:00:42.4839162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.93,133.06*73
2024-09-18T10:00:43.4836573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.81,133.15*71
2024-09-18T10:00:44.4834225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.48,133.12*7E
2024-09-18T10:00:45.4831755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.31,133.02*56
2024-09-18T10:00:46.4830313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.52,133.02*51
2024-09-18T10:00:47.4828738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.89,133.11*54
2024-09-18T10:00:48.4825606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.28,133.26*5A
2024-09-18T10:00:49.4824566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.68,133.39*51
2024-09-18T10:00:50.4822345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.85,133.32*50
2024-09-18T10:00:51.4821469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.65,133.09*5D
2024-09-18T10:00:52.4818254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.21,132.94*76
2024-09-18T10:00:53.4816530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.62,132.92*7C
2024-09-18T10:00:54.4814620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.19,132.97*72
2024-09-18T10:00:55.4813022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.20,133.07*76
2024-09-18T10:00:56.4845978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.69,133.20*74
2024-09-18T10:00:57.4843937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.45,133.40*7D
2024-09-18T10:00:58.4840578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.04,133.64*59
2024-09-18T10:00:59.4839837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.97,133.72*5A
2024-09-18T10:01:00.4838144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.21,133.43*55
2024-09-18T10:01:01.4835792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.25,132.94*51
2024-09-18T10:01:02.4894014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.12,132.62*7F
2024-09-18T10:01:03.4928880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.47,132.59*5E
2024-09-18T10:01:04.4926775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.22,132.69*7A
2024-09-18T10:01:05.4925533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.37,132.74*7E
2024-09-18T10:01:06.4923802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.25,132.77*70
2024-09-18T10:01:07.4921961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.28,133.05*7F
2024-09-18T10:01:08.4787456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.41,133.46*7F
2024-09-18T10:01:09.4784602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.39,133.61*72
2024-09-18T10:01:10.4783806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.13,133.35*51
2024-09-18T10:01:11.4822747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.82,132.90*50
2024-09-18T10:01:12.4821060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.65,132.55*58
2024-09-18T10:01:13.4891287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.52,132.39*5A
2024-09-18T10:01:14.4889842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.62,132.57*56
2024-09-18T10:01:15.4886797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.16,133.06*79
2024-09-18T10:01:16.4884764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.69,133.58*7B
2024-09-18T10:01:17.4883035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.68,133.80*7E
2024-09-18T10:01:18.4880581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.05,133.64*53
2024-09-18T10:01:19.4879226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.12,133.18*52
2024-09-18T10:01:20.4877116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.52,132.62*7E
2024-09-18T10:01:21.4875109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.13,132.32*78
2024-09-18T10:01:22.4872905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.25,132.48*77
2024-09-18T10:01:23.4870301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.70,132.96*77
2024-09-18T10:01:24.4869545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.26,133.54*7E
2024-09-18T10:01:25.4905168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.50,133.90*5F
2024-09-18T10:01:26.4903247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.77,133.81*57
2024-09-18T10:01:27.4901073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.81,133.33*71
2024-09-18T10:01:28.4819479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.30,132.87*71
2024-09-18T10:01:29.4816794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.56,132.80*59
2024-09-18T10:01:30.4815322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.79,132.98*74
2024-09-18T10:01:31.4813243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.88,133.14*53
2024-09-18T10:01:32.4810858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.22,133.25*5F
2024-09-18T10:01:33.4809233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.89,133.26*5E
2024-09-18T10:01:34.4807265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.18,133.18*51
2024-09-18T10:01:35.4805746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,133.09*73
2024-09-18T10:01:36.4803422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.33,133.10*7C
2024-09-18T10:01:37.4801783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.45,133.20*7E
2024-09-18T10:01:38.4798788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.76,133.24*7E
2024-09-18T10:01:39.4798219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.04,133.30*55
2024-09-18T10:01:40.4794879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.12,133.37*57
2024-09-18T10:01:41.4795815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.97,133.35*56
2024-09-18T10:01:42.4794776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.74,133.23*5E
2024-09-18T10:01:43.4793034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.58,133.09*5C
2024-09-18T10:01:44.4947255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.69,133.02*71
2024-09-18T10:01:45.4945415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.06,133.09*76
2024-09-18T10:01:46.4787074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.33,133.20*57
2024-09-18T10:01:47.4785398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.34,133.26*5C
2024-09-18T10:01:48.4782513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.25,133.33*55
2024-09-18T10:01:49.4937647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.02,133.43*75
2024-09-18T10:01:50.4935270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.64,133.48*72
2024-09-18T10:01:51.4933057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.34,133.55*7A
2024-09-18T10:01:52.4931065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.29,133.59*79
2024-09-18T10:01:53.4929633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.41,133.46*57
2024-09-18T10:01:54.4926783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.75,133.23*5F
2024-09-18T10:01:55.4924906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.24,133.13*55
2024-09-18T10:01:56.4922909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.59,133.22*52
2024-09-18T10:01:57.4921190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.59,133.39*5A
2024-09-18T10:01:58.4919278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.28,133.49*78
2024-09-18T10:01:59.4917261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.80,133.43*7A
2024-09-18T10:02:00.4914041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.53,133.34*73
2024-09-18T10:02:01.4913053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.59,133.33*7F
2024-09-18T10:02:02.4785315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.78,133.34*55
2024-09-18T10:02:03.4783950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.01,133.37*58
2024-09-18T10:02:04.4782052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.23,133.42*51
2024-09-18T10:02:05.4779687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.21,133.46*51
2024-09-18T10:02:06.4778020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.87,133.39*51
2024-09-18T10:02:07.4932206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.55,133.19*5E
2024-09-18T10:02:08.4933386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.54,133.03*50
2024-09-18T10:02:09.4807701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.72,132.95*75
2024-09-18T10:02:10.4806224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.93,132.94*7D
2024-09-18T10:02:11.4803731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.13,133.00*7B
2024-09-18T10:02:12.4801499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.24,133.14*79
2024-09-18T10:02:13.4859683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.22,133.33*70
2024-09-18T10:02:14.4857888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.08,133.48*5A
2024-09-18T10:02:15.4857384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.98,133.47*59
2024-09-18T10:02:16.4854851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.08,133.28*59
2024-09-18T10:02:17.4852345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.18,132.99*5B
2024-09-18T10:02:18.4850276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.10,132.83*59
2024-09-18T10:02:19.4848730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.83,132.93*54
2024-09-18T10:02:20.4846555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.48,133.05*5C
2024-09-18T10:02:21.4844535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.41,133.05*56
2024-09-18T10:02:22.4842418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.77,133.05*52
2024-09-18T10:02:23.4840777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.21,133.10*56
2024-09-18T10:02:24.4838884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.34,133.13*57
2024-09-18T10:02:25.4836746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.11,133.19*5C
2024-09-18T10:02:26.4872562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.74,133.29*74
2024-09-18T10:02:27.4870711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.70,133.31*7C
2024-09-18T10:02:28.4869181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.05,133.22*76
2024-09-18T10:02:29.4866828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.37,133.16*7B
2024-09-18T10:02:30.4864783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.37,133.18*5A
2024-09-18T10:02:31.4862821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.23,133.20*50
2024-09-18T10:02:32.4861152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.97,133.15*59
2024-09-18T10:02:33.4858640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.74,133.06*58
2024-09-18T10:02:34.4857717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.75,132.94*5B
2024-09-18T10:02:35.4855298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.87,132.86*79
2024-09-18T10:02:36.4853062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.03,132.94*7A
2024-09-18T10:02:37.4851485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.24,133.15*7D
2024-09-18T10:02:38.4876894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.35,133.31*74
2024-09-18T10:02:39.4874451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.27,133.38*5B
2024-09-18T10:02:40.4873553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.03,133.37*5F
2024-09-18T10:02:41.4870305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-0.78,133.15*5D
2024-09-18T10:02:42.4897146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.81,132.88*5F
2024-09-18T10:02:43.4919748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.02,132.72*51
2024-09-18T10:02:44.4918045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.96,132.68*71
2024-09-18T10:02:45.4915621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.57,132.63*7E
2024-09-18T10:02:46.4914002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.31,132.62*78
2024-09-18T10:02:47.4912324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.63,132.78*7E
2024-09-18T10:02:48.4910728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.40,133.08*77
2024-09-18T10:02:49.4907527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.04,133.33*7E
2024-09-18T10:02:50.4906088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.14,133.47*52
2024-09-18T10:02:51.4903890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.78,133.51*5E
2024-09-18T10:02:52.4901663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.19,133.33*5C
2024-09-18T10:02:53.4900171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.52,132.86*59
2024-09-18T10:02:54.4898245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.01,132.26*7D
2024-09-18T10:02:55.4896150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.09,131.90*79
2024-09-18T10:02:56.4894168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.37,132.00*74
2024-09-18T10:02:57.4892147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.04,132.43*79
2024-09-18T10:02:58.4889574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.48,132.94*7F
2024-09-18T10:02:59.4887177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.48,133.26*77
2024-09-18T10:03:00.4955388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.17,133.28*59
2024-09-18T10:03:01.4884848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-0.75,133.01*56
2024-09-18T10:03:02.4882427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-0.60,132.68*5E
2024-09-18T10:03:03.4879548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.95,132.67*58
2024-09-18T10:03:04.4879348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.54,133.03*7C
2024-09-18T10:03:05.4876921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.94,133.48*7C
2024-09-18T10:03:06.4874304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.76,133.68*76
2024-09-18T10:03:07.4872328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.06,133.57*7E
2024-09-18T10:03:08.4870439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.35,133.30*57
2024-09-18T10:03:09.4868763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.00,132.98*7A
2024-09-18T10:03:10.4866827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.17,132.75*52
2024-09-18T10:03:11.4864846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.65,132.77*5C
2024-09-18T10:03:12.4862137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.09,132.97*54
2024-09-18T10:03:13.4859430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.39,133.14*5D
2024-09-18T10:03:14.4858818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.51,133.21*74
2024-09-18T10:03:15.4856581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.44,133.30*72
2024-09-18T10:03:16.4854810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.38,133.32*79
2024-09-18T10:03:17.4852808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.29,133.30*7C
2024-09-18T10:03:18.4851119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.01,133.37*59
2024-09-18T10:03:19.4849099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.67,133.37*5A
2024-09-18T10:03:20.4847171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.48,133.19*5F
2024-09-18T10:03:21.4844094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.58,133.00*5D
2024-09-18T10:03:22.4843375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.88,132.95*5F
2024-09-18T10:03:23.4839913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.29,133.06*76
2024-09-18T10:03:24.4877767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.56,133.27*7A
2024-09-18T10:03:25.4875795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.46,133.39*70
2024-09-18T10:03:26.4796807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.06,133.32*55
2024-09-18T10:03:27.4826866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.69,133.15*57
2024-09-18T10:03:28.4824998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.60,133.04*7C
2024-09-18T10:03:29.4822976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.83,133.11*72
2024-09-18T10:03:30.4820703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.99,133.19*76
2024-09-18T10:03:31.4819106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.94,133.20*54
2024-09-18T10:03:32.4816762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.87,133.29*54
2024-09-18T10:03:33.4850615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.90,133.43*56
2024-09-18T10:03:34.4848627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.04,133.50*52
2024-09-18T10:03:35.4846184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.05,133.40*52
2024-09-18T10:03:36.4884396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.93,133.18*56
2024-09-18T10:03:37.4882339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.95,132.94*56
2024-09-18T10:03:38.4880057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.08,132.84*52
2024-09-18T10:03:39.4899911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.19,133.06*75
2024-09-18T10:03:40.4897597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.21,133.38*73
2024-09-18T10:03:41.4938354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.07,133.50*7A
2024-09-18T10:03:42.4800414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.84,133.40*58
2024-09-18T10:03:43.4857431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.67,133.23*53
2024-09-18T10:03:44.4855260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.66,133.13*55
2024-09-18T10:03:45.4852811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.75,133.19*57
2024-09-18T10:03:46.4851915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.88,133.34*5D
2024-09-18T10:03:47.4847384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.00,133.32*5E
2024-09-18T10:03:48.4846715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.05,133.11*57
2024-09-18T10:03:49.4845838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.06,132.96*71
2024-09-18T10:03:50.4843123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.14,133.09*72
2024-09-18T10:03:51.4840340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.26,133.37*7E
2024-09-18T10:03:52.4839681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.25,133.58*7B
2024-09-18T10:03:53.4836995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.10,133.53*5B
2024-09-18T10:03:54.4835257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.00,133.35*59
2024-09-18T10:03:55.4832745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.93,133.21*5D
2024-09-18T10:03:56.4853463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.79,133.10*52
2024-09-18T10:03:57.4851358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.51,132.97*72
2024-09-18T10:03:58.4930850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.27,132.87*72
2024-09-18T10:03:59.4928972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.41,132.89*7C
2024-09-18T10:04:00.4926896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.99,133.05*7B
2024-09-18T10:04:01.4923122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.65,133.27*5F
2024-09-18T10:04:02.4921306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.89,133.34*56
2024-09-18T10:04:03.4938639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.59,133.26*5F
2024-09-18T10:04:04.4812477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.97,133.10*5A
2024-09-18T10:04:05.4811886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,132.94*73
2024-09-18T10:04:06.4808880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.24,132.94*70
2024-09-18T10:04:07.4808046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.38,133.06*73
2024-09-18T10:04:08.4806472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.62,133.18*5E
2024-09-18T10:04:09.4803276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.93,133.25*5A
2024-09-18T10:04:10.4801295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.18,133.20*55
2024-09-18T10:04:11.4799817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.33,133.11*56
2024-09-18T10:04:12.4797158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.40,133.08*5E
2024-09-18T10:04:13.4952334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.43,133.17*7F
2024-09-18T10:04:14.4949598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.30,133.33*78
2024-09-18T10:04:15.4947142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.97,133.39*79
2024-09-18T10:04:16.4789163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.55,133.24*50
2024-09-18T10:04:17.4786627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.28,132.91*52
2024-09-18T10:04:18.4941089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.49,132.71*5F
2024-09-18T10:04:19.4939361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.96,132.79*59
2024-09-18T10:04:20.4937489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.33,133.11*50
2024-09-18T10:04:21.4935421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.41,133.44*5D
2024-09-18T10:04:22.4798325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.27,133.62*55
2024-09-18T10:04:23.4894145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.10,133.58*7C
2024-09-18T10:04:24.4892352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.05,133.39*76
2024-09-18T10:04:25.4917508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.97,133.19*70
2024-09-18T10:04:26.4915424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.79,133.10*71
2024-09-18T10:04:27.4913656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.66,133.10*56
2024-09-18T10:04:28.4911725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.68,133.13*51
2024-09-18T10:04:29.4910000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.77,133.15*55
2024-09-18T10:04:30.4907516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.94,133.14*5D
2024-09-18T10:04:31.4905640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.23,133.13*7F
2024-09-18T10:04:32.4903788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.50,133.18*75
2024-09-18T10:04:33.4901451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.64,133.38*73
2024-09-18T10:04:34.4900311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.53,133.52*54
2024-09-18T10:04:35.4897459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.21,133.40*50
2024-09-18T10:04:36.4895034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.91,133.21*54
2024-09-18T10:04:37.4894259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.65,133.06*55
2024-09-18T10:04:38.4892524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,132.92*72
2024-09-18T10:04:39.4890364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.35,132.90*70
2024-09-18T10:04:40.4887816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.38,133.03*71
2024-09-18T10:04:41.4925472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.49,133.15*5C
2024-09-18T10:04:42.4925590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.88,133.19*5E
2024-09-18T10:04:43.4923618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.49,133.26*5C
2024-09-18T10:04:44.4922110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.85,133.35*54
2024-09-18T10:04:45.4917846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.71,133.16*56
2024-09-18T10:04:46.4951720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.38,132.91*7A
2024-09-18T10:04:47.4949169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.12,132.97*73
2024-09-18T10:04:48.4947552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.04,133.20*7D
2024-09-18T10:04:49.4789190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.98,133.40*57
2024-09-18T10:04:50.4942885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.73,133.41*54
2024-09-18T10:04:51.4940827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-0.45,133.26*57
2024-09-18T10:04:52.4938896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.34,133.04*51
2024-09-18T10:04:53.4937783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,132.87*73
2024-09-18T10:04:54.4961154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.85,132.78*7A
2024-09-18T10:04:55.4959190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.27,132.76*7C
2024-09-18T10:04:56.4957605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.50,132.79*70
2024-09-18T10:04:57.4800459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.53,132.91*5C
2024-09-18T10:04:58.4847244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.42,133.10*50
2024-09-18T10:04:59.4845903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.39,133.28*5F
2024-09-18T10:05:00.4843180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.53,133.40*5B
2024-09-18T10:05:01.4840969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.49,133.40*5C
2024-09-18T10:05:02.4860417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.88,133.24*54
2024-09-18T10:05:03.4858293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.05,133.03*5F
2024-09-18T10:05:04.4855860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.34,132.86*75
2024-09-18T10:05:05.4856133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.01,132.74*7F
2024-09-18T10:05:06.4907855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.91,132.78*7E
2024-09-18T10:05:07.4906356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.75,132.94*72
2024-09-18T10:05:08.4904457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.06,133.04*7C
2024-09-18T10:05:09.4825045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.89,133.15*7C
2024-09-18T10:05:10.4870247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.44,133.30*5C
2024-09-18T10:05:11.4800510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.90,133.32*5A
2024-09-18T10:05:12.4799144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.56,133.20*5E
2024-09-18T10:05:13.4797580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.57,133.07*5B
2024-09-18T10:05:14.4951407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.80,133.05*59
2024-09-18T10:05:15.4949385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.97,133.09*55
2024-09-18T10:05:16.4947709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.90,133.00*5D
2024-09-18T10:05:17.4819309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.65,132.81*58
2024-09-18T10:05:18.4843912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.60,132.72*7D
2024-09-18T10:05:19.4842380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.04,132.83*72
2024-09-18T10:05:20.4840263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.66,133.14*72
2024-09-18T10:05:21.4838173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.96,133.46*77
2024-09-18T10:05:22.4837237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.73,133.55*5A
2024-09-18T10:05:23.4834904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.13,133.37*56
2024-09-18T10:05:24.4875706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.49,133.03*54
2024-09-18T10:05:25.4874059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.11,132.63*59
2024-09-18T10:05:26.4872663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.13,132.45*54
2024-09-18T10:05:27.4870689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.59,132.63*70
2024-09-18T10:05:28.4921528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.27,132.96*73
2024-09-18T10:05:29.4919002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.74,133.26*76
2024-09-18T10:05:30.4917548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.78,133.47*72
2024-09-18T10:05:31.4915698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.53,133.56*55
2024-09-18T10:05:32.4810065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.08,133.46*5D
2024-09-18T10:05:33.4911906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.43,133.13*59
2024-09-18T10:05:34.4910741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.05,132.67*79
2024-09-18T10:05:35.4929228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.09,132.35*52
2024-09-18T10:05:36.4927181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.82,132.41*5A
2024-09-18T10:05:37.4925589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.55,132.80*76
2024-09-18T10:05:38.4923757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.96,133.23*73
2024-09-18T10:05:39.4922355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.00,133.52*7F
2024-09-18T10:05:40.4919697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.59,133.69*55
2024-09-18T10:05:41.4918912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.92,133.67*5F
2024-09-18T10:05:42.4915888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.44,133.38*5F
2024-09-18T10:05:43.4913738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.33,133.05*54
2024-09-18T10:05:44.4912614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.50,132.91*5D
2024-09-18T10:05:45.4910214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.68,132.99*51
2024-09-18T10:05:46.4909182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.59,133.13*5F
2024-09-18T10:05:47.4906480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.46,133.19*51
2024-09-18T10:05:48.4904986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.65,133.17*51
2024-09-18T10:05:49.4902524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.19,133.15*5B
2024-09-18T10:05:50.4901899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.82,133.18*7E
2024-09-18T10:05:51.4899595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.19,133.32*72
2024-09-18T10:05:52.4897292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.08,133.46*5E
2024-09-18T10:05:53.4895976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.47,133.39*5B
2024-09-18T10:05:54.4928814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.75,133.22*57
2024-09-18T10:05:55.4926772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.29,133.05*58
2024-09-18T10:05:56.4812314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.10,132.86*5E
2024-09-18T10:05:57.4810590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.14,132.76*57
2024-09-18T10:05:58.4808858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.43,132.85*59
2024-09-18T10:05:59.4962563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.74,133.07*53
2024-09-18T10:06:00.4960749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.93,133.30*5E
2024-09-18T10:06:01.4962016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.10,133.42*55
2024-09-18T10:06:02.4960317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.30,133.39*59
2024-09-18T10:06:03.4958278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.45,133.25*5B
2024-09-18T10:06:04.4954957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.52,133.12*7C
2024-09-18T10:06:05.4845475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.50,133.11*78
2024-09-18T10:06:06.4843262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.23,133.15*7F
2024-09-18T10:06:07.4841669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.78,133.18*5E
2024-09-18T10:06:08.4892196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.51,133.23*53
2024-09-18T10:06:09.4878927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.55,133.26*56
2024-09-18T10:06:10.4804247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.69,133.24*5B
2024-09-18T10:06:11.4959309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.78,133.12*57
2024-09-18T10:06:12.4872608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.88,132.93*59
2024-09-18T10:06:13.4871887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.01,132.84*5A
2024-09-18T10:06:14.4869481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.19,133.01*70
2024-09-18T10:06:15.4867538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.41,133.22*7A
2024-09-18T10:06:16.4865306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.58,133.33*74
2024-09-18T10:06:17.4863331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.47,133.39*57
2024-09-18T10:06:18.4861524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.11,133.42*50
2024-09-18T10:06:19.4859781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.68,133.34*56
2024-09-18T10:06:20.4857677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.34,133.14*51
2024-09-18T10:06:21.4855527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.20,132.95*52
2024-09-18T10:06:22.4853628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.25,132.79*5E
2024-09-18T10:06:23.4894971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.51,132.60*56
2024-09-18T10:06:24.4892926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.95,132.54*73
2024-09-18T10:06:25.4891450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.43,132.73*79
2024-09-18T10:06:26.4888715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.74,133.01*73
2024-09-18T10:06:27.4887934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.85,133.21*72
2024-09-18T10:06:28.4885692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.92,133.31*5A
2024-09-18T10:06:29.4887025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.85,133.30*58
2024-09-18T10:06:30.4885004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-1.45,133.16*5C
2024-09-18T10:06:31.4882984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.62,132.93*55
2024-09-18T10:06:32.4881535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.39,132.64*7B
2024-09-18T10:06:33.4879068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.83,132.51*5E
2024-09-18T10:06:34.4877545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,0.30,132.63*50
2024-09-18T10:06:35.4875485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.76,132.91*77
2024-09-18T10:06:36.4873945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.58,133.13*74
2024-09-18T10:06:37.4954987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.86,133.15*54
2024-09-18T10:06:38.4953124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.77,133.04*5B
2024-09-18T10:06:39.4951322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.60,132.92*53
2024-09-18T10:06:40.4949947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.49,132.84*52
2024-09-18T10:06:41.4947378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.36,132.85*5A
2024-09-18T10:06:42.4945763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.20,133.01*53
2024-09-18T10:06:43.4883228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.02,133.21*51
2024-09-18T10:06:44.4881358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.67,133.28*5C
2024-09-18T10:06:45.4879364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.10,133.16*54
2024-09-18T10:06:46.4878168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.38,132.90*7A
2024-09-18T10:06:47.4875255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.27,132.63*7A
2024-09-18T10:06:48.4873873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.61,132.52*7A
2024-09-18T10:06:49.4871713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.94,132.77*78
2024-09-18T10:06:50.4870021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.98,133.35*70
2024-09-18T10:06:51.4871296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.96,133.74*58
2024-09-18T10:06:52.4866700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.76,133.59*58
2024-09-18T10:06:53.4864346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.23,133.16*52
2024-09-18T10:06:54.4861483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.56,132.87*7F
2024-09-18T10:06:55.4860848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.24,132.83*77
2024-09-18T10:06:56.4937697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.58,133.03*71
2024-09-18T10:06:57.4936133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.08,133.17*53
2024-09-18T10:06:58.4933682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.13,133.10*5F
2024-09-18T10:06:59.4932080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.11,132.99*79
2024-09-18T10:07:00.4960957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.29,133.04*76
2024-09-18T10:07:01.4927897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.61,133.19*77
2024-09-18T10:07:02.4926323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.73,133.20*55
2024-09-18T10:07:03.4924799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.32,132.95*5E
2024-09-18T10:07:04.4922726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.68,132.70*53
2024-09-18T10:07:05.4920500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.33,132.63*56
2024-09-18T10:07:06.4992918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.39,132.75*72
2024-09-18T10:07:07.4917219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.77,133.06*7B
2024-09-18T10:07:08.4914771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.25,133.46*54
2024-09-18T10:07:09.4913057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.41,133.70*5A
2024-09-18T10:07:10.4833394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.09,133.59*5D
2024-09-18T10:07:11.4893363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.61,133.22*53
2024-09-18T10:07:12.4923972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.33,132.81*5C
2024-09-18T10:07:13.4921785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.50,132.48*72
2024-09-18T10:07:14.4921168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.09,132.40*76
2024-09-18T10:07:15.4919090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.74,132.56*7B
2024-09-18T10:07:16.4916648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.17,132.85*76
2024-09-18T10:07:17.4914274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.11,133.06*56
2024-09-18T10:07:18.4912339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.45,133.15*51
2024-09-18T10:07:19.4911347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.57,133.09*5B
2024-09-18T10:07:20.4907438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,0.08,132.87*72
2024-09-18T10:07:21.4906575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,0.23,132.62*79
2024-09-18T10:07:22.5013186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.17,132.51*56
2024-09-18T10:07:23.4854217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.86,132.63*75
2024-09-18T10:07:24.4908883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.32,132.86*79
2024-09-18T10:07:25.4911359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.28,132.97*71
2024-09-18T10:07:26.4933889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.09,132.96*77
2024-09-18T10:07:27.4931518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.16,133.09*75
2024-09-18T10:07:28.4929646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.53,133.32*79
2024-09-18T10:07:29.4927249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.76,133.41*53
2024-09-18T10:07:30.4925808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.60,133.34*51
2024-09-18T10:07:31.4923631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.15,133.18*55
2024-09-18T10:07:32.4840133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.70,132.94*5A
2024-09-18T10:07:33.4962428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.47,132.68*52
2024-09-18T10:07:34.4960513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.29,132.62*7B
2024-09-18T10:07:35.4959043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.20,132.71*7E
2024-09-18T10:07:36.4957834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.50,132.79*70
2024-09-18T10:07:37.4953576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.08,132.86*75
2024-09-18T10:07:38.4952457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.60,133.09*77
2024-09-18T10:07:39.4950855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.91,133.37*5E
2024-09-18T10:07:40.4949642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.78,133.38*5A
2024-09-18T10:07:41.4946812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.11,133.07*5B
2024-09-18T10:07:42.4945227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.40,132.66*5A
2024-09-18T10:07:43.5008445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.24,132.42*51
2024-09-18T10:07:44.4941454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.65,132.50*7B
2024-09-18T10:07:45.4938916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.41,132.97*73
2024-09-18T10:07:46.4936869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.97,133.43*77
2024-09-18T10:07:47.4936129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.65,133.53*57
2024-09-18T10:07:48.4974895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.56,133.36*56
2024-09-18T10:07:49.4816137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.27,133.13*77
2024-09-18T10:07:50.4971202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.13,132.92*70
2024-09-18T10:07:51.4968717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.75,132.75*78
2024-09-18T10:07:52.4852663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.78,132.74*77
2024-09-18T10:07:53.4852000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.37,132.99*7E
2024-09-18T10:07:54.4905128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.31,133.30*78
2024-09-18T10:07:55.4904840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.72,133.44*5D
2024-09-18T10:07:56.4929481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.96,133.35*55
2024-09-18T10:07:57.4927335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.46,133.10*55
2024-09-18T10:07:58.4925004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.45,132.96*58
2024-09-18T10:07:59.4923065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.73,133.01*54
2024-09-18T10:08:00.4921358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.90,133.07*74
2024-09-18T10:08:01.4919414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.83,133.11*76
2024-09-18T10:08:02.4919267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.62,133.10*56
2024-09-18T10:08:03.4916285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.48,132.99*5F
2024-09-18T10:08:04.4914582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.54,132.87*59
2024-09-18T10:08:05.4912543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.78,132.81*5B
2024-09-18T10:08:06.4909566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.24,132.82*5F
2024-09-18T10:08:07.4908342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.92,133.05*73
2024-09-18T10:08:08.4905935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.45,133.43*58
2024-09-18T10:08:09.4904276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.42,133.80*58
2024-09-18T10:08:10.4951489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.65,133.81*5D
2024-09-18T10:08:11.4900697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.52,133.35*55
2024-09-18T10:08:12.4899334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.35,132.74*7E
2024-09-18T10:08:13.4897468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.48,132.36*59
2024-09-18T10:08:14.4894700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.30,132.34*78
2024-09-18T10:08:15.4892460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.35,132.53*7E
2024-09-18T10:08:16.4891322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.82,132.76*5B
2024-09-18T10:08:17.4889475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.44,132.88*5D
2024-09-18T10:08:18.4890179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.75,132.78*55
2024-09-18T10:08:19.4888329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.38,132.64*5A
2024-09-18T10:08:20.4887332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.61,132.58*79
2024-09-18T10:08:21.4884275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.28,132.71*78
2024-09-18T10:08:22.4881976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.89,133.03*7B
2024-09-18T10:08:23.4880193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.84,133.36*59
2024-09-18T10:08:24.4878280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.24,133.51*53
2024-09-18T10:08:25.4876609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.67,133.38*5E
2024-09-18T10:08:26.4874976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.31,133.01*58
2024-09-18T10:08:27.4923817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.30,132.66*54
2024-09-18T10:08:28.4922114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.83,132.58*56
2024-09-18T10:08:29.4919745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.54,132.75*54
2024-09-18T10:08:30.4917895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.85,133.02*7E
2024-09-18T10:08:31.4915811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.66,133.24*7C
2024-09-18T10:08:32.4914113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.13,133.35*7F
2024-09-18T10:08:33.4911266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.62,133.37*7B
2024-09-18T10:08:34.4910256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.45,133.20*57
2024-09-18T10:08:35.4907767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.56,132.96*5A
2024-09-18T10:08:36.4906433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.74,132.82*57
2024-09-18T10:08:37.4904241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.81,132.81*59
2024-09-18T10:08:38.4902467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.83,132.93*54
2024-09-18T10:08:39.4900385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.00,133.06*79
2024-09-18T10:08:40.4898641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.25,133.23*79
2024-09-18T10:08:41.4896725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.36,133.37*7D
2024-09-18T10:08:42.4894729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.32,133.34*77
2024-09-18T10:08:43.4893536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.21,133.23*5E
2024-09-18T10:08:44.4890518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.13,133.17*5F
2024-09-18T10:08:45.4890251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.20,133.21*52
2024-09-18T10:08:46.4886057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.23,133.35*5B
2024-09-18T10:08:47.4885024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.98,133.46*57
2024-09-18T10:08:48.4882957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.55,133.41*5F
2024-09-18T10:08:49.4881407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.16,133.17*54
2024-09-18T10:08:50.4878017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.09,132.88*76
2024-09-18T10:08:51.4877467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.48,132.77*74
2024-09-18T10:08:52.4919878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.20,132.91*7A
2024-09-18T10:08:53.4872896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.90,133.18*75
2024-09-18T10:08:54.4871231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.21,133.44*7E
2024-09-18T10:08:55.4868795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.89,133.60*50
2024-09-18T10:08:56.4905268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.14,133.67*50
2024-09-18T10:08:57.4903369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.40,133.56*58
2024-09-18T10:08:58.4901270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.05,133.27*7B
2024-09-18T10:08:59.4899373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.09,132.90*74
2024-09-18T10:09:00.4897582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.21,132.59*75
2024-09-18T10:09:01.4895269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.72,132.50*73
2024-09-18T10:09:02.4893652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.32,132.71*7C
2024-09-18T10:09:03.4890988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.89,133.12*7C
2024-09-18T10:09:04.4889566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.26,133.48*77
2024-09-18T10:09:05.4887529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.06,133.63*54
2024-09-18T10:09:06.4886303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.28,133.50*53
2024-09-18T10:09:07.4883344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.42,133.13*5E
2024-09-18T10:09:08.4882163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.04,132.87*5B
2024-09-18T10:09:09.4936058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.20,132.98*57
2024-09-18T10:09:10.4982122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.48,133.24*58
2024-09-18T10:09:11.4980332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.66,133.34*50
2024-09-18T10:09:12.4854085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.69,133.23*5D
2024-09-18T10:09:13.4851939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.73,133.00*53
2024-09-18T10:09:14.5006465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.16,132.94*79
2024-09-18T10:09:15.5004472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.82,133.15*73
2024-09-18T10:09:16.4846456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.04,133.35*7E
2024-09-18T10:09:17.4864904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.72,133.37*55
2024-09-18T10:09:18.4861431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.20,133.38*58
2024-09-18T10:09:19.4860539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.65,133.36*5A
2024-09-18T10:09:20.4859077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.19,133.17*58
2024-09-18T10:09:21.4855876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.09,132.88*5B
2024-09-18T10:09:22.4855844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,132.77*7D
2024-09-18T10:09:23.4852236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.15,132.93*7B
2024-09-18T10:09:24.5007678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.55,133.23*7A
2024-09-18T10:09:25.4848461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.54,133.37*7C
2024-09-18T10:09:26.4846512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.29,133.42*5E
2024-09-18T10:09:27.4863392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.02,133.44*56
2024-09-18T10:09:28.4861572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.85,133.34*5A
2024-09-18T10:09:29.4859816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.65,133.06*53
2024-09-18T10:09:30.4858150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.43,132.80*59
2024-09-18T10:09:31.4856268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.45,132.70*59
2024-09-18T10:09:32.4854664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.76,132.78*71
2024-09-18T10:09:33.5007556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.21,132.94*7F
2024-09-18T10:09:34.5006284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.67,133.13*7B
2024-09-18T10:09:35.4848459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.87,133.35*71
2024-09-18T10:09:36.4845905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.51,133.41*56
2024-09-18T10:09:37.4844487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.89,133.21*5D
2024-09-18T10:09:38.4842181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.52,132.94*58
2024-09-18T10:09:39.4930877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.42,132.70*55
2024-09-18T10:09:40.4928538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.63,132.63*50
2024-09-18T10:09:41.4961007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.01,132.76*5A
2024-09-18T10:09:42.4958676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.15,132.99*51
2024-09-18T10:09:43.4857429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.02,133.13*50
2024-09-18T10:09:44.5011315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.93,133.13*7A
2024-09-18T10:09:45.4858654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.93,133.10*7A
2024-09-18T10:09:46.4873897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.04,133.15*7C
2024-09-18T10:09:47.4870585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.22,133.21*7A
2024-09-18T10:09:48.4870100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.25,133.23*50
2024-09-18T10:09:49.4868262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.03,133.17*5E
2024-09-18T10:09:50.4867127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-0.81,133.03*56
2024-09-18T10:09:51.4864612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.77,132.81*58
2024-09-18T10:09:52.4862083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.97,132.71*58
2024-09-18T10:09:53.4860323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.18,132.84*7E
2024-09-18T10:09:54.4858988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.20,133.05*74
2024-09-18T10:09:55.4857413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.03,133.16*7B
2024-09-18T10:09:56.4886825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.98,133.19*58
2024-09-18T10:09:57.4884430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.12,133.12*59
2024-09-18T10:09:58.4882404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.25,132.98*58
2024-09-18T10:09:59.4881797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.20,132.94*5A
2024-09-18T10:10:00.4879101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.88,133.00*54
2024-09-18T10:10:01.4876601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.52,133.03*5B
2024-09-18T10:10:02.4874475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.46,133.05*54
2024-09-18T10:10:03.4918758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.60,133.05*5F
2024-09-18T10:10:04.4917056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.81,132.98*59
2024-09-18T10:10:05.4913710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.20,132.98*52
2024-09-18T10:10:06.4912505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.62,133.12*56
2024-09-18T10:10:07.4911058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.72,133.26*52
2024-09-18T10:10:08.4909329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.47,133.31*55
2024-09-18T10:10:09.4907086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.04,133.34*51
2024-09-18T10:10:10.4905410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.54,133.26*5A
2024-09-18T10:10:11.4903466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.20,133.03*53
2024-09-18T10:10:12.4906392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.28,132.72*5F
2024-09-18T10:10:13.4899208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.86,132.63*57
2024-09-18T10:10:14.4898126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.62,132.91*75
2024-09-18T10:10:15.4895811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.02,133.26*7F
2024-09-18T10:10:16.4893411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.72,133.44*50
2024-09-18T10:10:17.4891822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.82,133.36*54
2024-09-18T10:10:18.4889472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.11,133.09*59
2024-09-18T10:10:19.4887713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.13,132.88*56
2024-09-18T10:10:20.4885286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.59,132.90*52
2024-09-18T10:10:21.4883842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.11,133.13*52
2024-09-18T10:10:22.4882036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.45,133.33*54
2024-09-18T10:10:23.4879752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.45,133.32*54
2024-09-18T10:10:24.4877385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.27,133.14*50
2024-09-18T10:10:25.4896992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.05,132.95*76
2024-09-18T10:10:26.4895820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.72,132.85*74
2024-09-18T10:10:27.4893793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.48,132.85*76
2024-09-18T10:10:28.4892473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.77,133.03*7B
2024-09-18T10:10:29.4890208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.36,133.30*57
2024-09-18T10:10:30.4887411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.70,133.45*51
2024-09-18T10:10:31.4886223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.52,133.36*53
2024-09-18T10:10:32.4884455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.93,133.08*5C
2024-09-18T10:10:33.4958519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.30,132.88*54
2024-09-18T10:10:34.4956580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.06,132.75*56
2024-09-18T10:10:35.4954553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.40,132.67*7D
2024-09-18T10:10:36.4952429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.97,132.70*7B
2024-09-18T10:10:37.4950541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.40,132.81*77
2024-09-18T10:10:38.4949020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.64,133.01*71
2024-09-18T10:10:39.4946071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.69,133.27*76
2024-09-18T10:10:40.4996063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.51,133.49*71
2024-09-18T10:10:41.4993100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.23,133.50*57
2024-09-18T10:10:42.4890243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.94,133.30*5D
2024-09-18T10:10:43.4887451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.55,132.98*54
2024-09-18T10:10:44.4886048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.12,132.69*5F
2024-09-18T10:10:45.4884564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.07,132.58*55
2024-09-18T10:10:46.4882411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.49,132.64*74
2024-09-18T10:10:47.4880591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.00,132.75*78
2024-09-18T10:10:48.4926954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.39,132.85*7B
2024-09-18T10:10:49.4924348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.60,132.94*70
2024-09-18T10:10:50.4923473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.56,132.98*50
2024-09-18T10:10:51.4920528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.40,133.08*5F
2024-09-18T10:10:52.4919187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.24,133.29*5F
2024-09-18T10:10:53.4991517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.95,133.38*50
2024-09-18T10:10:54.4989045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.58,133.18*5F
2024-09-18T10:10:55.4913453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.40,132.93*54
2024-09-18T10:10:56.4912147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.57,132.78*58
2024-09-18T10:10:57.4964816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.07,132.79*72
2024-09-18T10:10:58.4962448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.37,132.94*72
2024-09-18T10:10:59.4959727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.21,133.15*54
2024-09-18T10:11:00.4958874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.96,133.25*5C
2024-09-18T10:11:01.4956381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.72,133.21*53
2024-09-18T10:11:02.4955679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.60,133.02*52
2024-09-18T10:11:03.4952810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.07,132.86*71
2024-09-18T10:11:04.4950718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.78,132.84*73
2024-09-18T10:11:05.4949379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.91,132.94*73
2024-09-18T10:11:06.4947125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.30,133.11*52
2024-09-18T10:11:07.4945231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.45,133.24*51
2024-09-18T10:11:08.4962394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.08,133.26*70
2024-09-18T10:11:09.4960433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.17,133.25*54
2024-09-18T10:11:10.4957700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.04,133.21*79
2024-09-18T10:11:11.4956693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.70,133.03*78
2024-09-18T10:11:12.4954739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.73,132.90*73
2024-09-18T10:11:13.4952517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.27,132.95*5A
2024-09-18T10:11:14.4951085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.77,133.10*5D
2024-09-18T10:11:15.4948159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.62,133.22*53
2024-09-18T10:11:16.4947246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,133.27*57
2024-09-18T10:11:17.4944898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.96,133.17*55
2024-09-18T10:11:18.4943265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.87,133.03*5B
2024-09-18T10:11:19.4940552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.76,132.93*5F
2024-09-18T10:11:20.4939505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.69,132.84*76
2024-09-18T10:11:21.4937182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.64,132.86*73
2024-09-18T10:11:22.4935599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.78,133.06*7B
2024-09-18T10:11:23.4956071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.12,133.22*7A
2024-09-18T10:11:24.4954275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.57,133.24*55
2024-09-18T10:11:25.4951706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.71,133.23*51
2024-09-18T10:11:26.4950863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-1.21,133.11*5E
2024-09-18T10:11:27.4949200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-0.42,132.91*5E
2024-09-18T10:11:28.4948649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.11,132.70*7E
2024-09-18T10:11:29.4945446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.04,132.50*52
2024-09-18T10:11:30.4943099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.75,132.49*74
2024-09-18T10:11:31.4940954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-1.85,132.79*7E
2024-09-18T10:11:32.4939278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-2.53,133.23*7A
2024-09-18T10:11:33.4937527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.28,133.48*74
2024-09-18T10:11:34.4935388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.25,133.35*57
2024-09-18T10:11:35.4933764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.15,133.00*5B
2024-09-18T10:11:36.4931535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,0.33,132.66*79
2024-09-18T10:11:37.4929518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.02,132.48*5E
2024-09-18T10:11:38.4972250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.83,132.55*5F
2024-09-18T10:11:39.4969856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.39,132.65*5C
2024-09-18T10:11:40.5010972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.33,132.67*52
2024-09-18T10:11:41.5009773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.89,132.66*7F
2024-09-18T10:11:42.4877560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.65,132.67*79
2024-09-18T10:11:43.4875467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-0.81,132.83*71
2024-09-18T10:11:44.4873624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.15,133.09*7E
2024-09-18T10:11:45.4871860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.41,133.24*5A
2024-09-18T10:11:46.4869999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-1.38,133.16*57
2024-09-18T10:11:47.4866594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-1.00,132.94*53
2024-09-18T10:11:48.4865290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.45,132.72*57
2024-09-18T10:11:49.4863816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.25,132.61*54
2024-09-18T10:11:50.5019056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.52,132.57*7E
2024-09-18T10:11:51.5016216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.94,132.68*7C
2024-09-18T10:11:52.5014642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.24,132.91*73
2024-09-18T10:11:53.5012026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.37,133.12*7C
2024-09-18T10:11:54.4952233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.30,133.11*7E
2024-09-18T10:11:55.4949968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.11,132.96*70
2024-09-18T10:11:56.4975963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.87,132.76*5E
2024-09-18T10:11:57.4973935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.71,132.72*52
2024-09-18T10:11:58.4971745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.63,132.87*50
2024-09-18T10:11:59.4970093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.55,132.93*50
2024-09-18T10:12:00.4968293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.63,132.80*57
2024-09-18T10:12:01.4966252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.95,132.70*50
2024-09-18T10:12:02.4964143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.34,132.80*5C
2024-09-18T10:12:03.4962823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.58,133.04*73
2024-09-18T10:12:04.4959521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.60,133.32*75
2024-09-18T10:12:05.4958977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.32,133.40*7A
2024-09-18T10:12:06.4956805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.81,133.20*78
2024-09-18T10:12:07.4955107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,132.89*7D
2024-09-18T10:12:08.4988098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.42,132.72*53
2024-09-18T10:12:09.4881467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.75,132.80*59
2024-09-18T10:12:10.4879110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.94,133.00*51
2024-09-18T10:12:11.4877289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.79,133.14*5C
2024-09-18T10:12:12.4874998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.56,133.11*5D
2024-09-18T10:12:13.4873052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.74,132.99*51
2024-09-18T10:12:14.4871183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.47,132.96*7B
2024-09-18T10:12:15.5025596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-2.21,133.11*74
2024-09-18T10:12:16.4867940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.34,133.28*74
2024-09-18T10:12:17.4865735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.71,133.37*53
2024-09-18T10:12:18.4863265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.70,133.30*58
2024-09-18T10:12:19.4860708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.13,133.06*78
2024-09-18T10:12:20.4859126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.38,132.80*73
2024-09-18T10:12:21.4857550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.06,132.67*75
2024-09-18T10:12:22.5011562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.74,132.75*7F
2024-09-18T10:12:23.5009056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.62,133.04*7F
2024-09-18T10:12:24.4933434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.05,133.39*58
2024-09-18T10:12:25.4933045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.87,133.59*54
2024-09-18T10:12:26.4929947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.20,133.40*5A
2024-09-18T10:12:27.4927216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.44,132.93*5B
2024-09-18T10:12:28.4925842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.15,132.50*7F
2024-09-18T10:12:29.4923796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.57,132.31*7A
2024-09-18T10:12:30.4948976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.32,132.53*7D
2024-09-18T10:12:31.4948496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.86,133.08*55
2024-09-18T10:12:32.4944474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.76,133.58*5D
2024-09-18T10:12:33.4942772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.92,133.68*55
2024-09-18T10:12:34.4941329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.18,133.38*7C
2024-09-18T10:12:35.4939159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.73,132.94*77
2024-09-18T10:12:36.4937481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.38,132.61*57
2024-09-18T10:12:37.4935142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.65,132.50*76
2024-09-18T10:12:38.4972814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.91,132.69*79
2024-09-18T10:12:39.4971560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.79,133.11*71
2024-09-18T10:12:40.4968950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.84,133.51*54
2024-09-18T10:12:41.4967546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.01,133.68*57
2024-09-18T10:12:42.4964952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.77,133.58*59
2024-09-18T10:12:43.4963254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.10,133.31*78
2024-09-18T10:12:44.4961793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.35,133.09*71
2024-09-18T10:12:45.4960046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.15,133.04*7E
2024-09-18T10:12:46.4956852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.20,133.06*54
2024-09-18T10:12:47.4954665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.63,133.02*58
2024-09-18T10:12:48.4953913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.29,133.01*59
2024-09-18T10:12:49.4951868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.99,133.13*75
2024-09-18T10:12:50.4948885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.29,133.30*70
2024-09-18T10:12:51.4947635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.96,133.39*7E
2024-09-18T10:12:52.4946220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.25,133.32*59
2024-09-18T10:12:53.4944219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.74,133.16*55
2024-09-18T10:12:54.5003584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.68,133.17*59
2024-09-18T10:12:55.5000946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.78,133.31*5F
2024-09-18T10:12:56.4906002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.85,133.38*55
2024-09-18T10:12:57.4904795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.69,133.21*59
2024-09-18T10:12:58.4901128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.25,132.93*71
2024-09-18T10:12:59.4900287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.09,132.73*52
2024-09-18T10:13:00.4897781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.11,132.72*70
2024-09-18T10:13:01.4923740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.82,132.86*78
2024-09-18T10:13:02.4921158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.78,133.02*75
2024-09-18T10:13:03.4919182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.54,133.19*5C
2024-09-18T10:13:04.4916963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.76,133.44*55
2024-09-18T10:13:05.4914962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.28,133.62*50
2024-09-18T10:13:06.4913002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.15,133.46*5F
2024-09-18T10:13:07.4912042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.06,133.07*79
2024-09-18T10:13:08.4909792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.67,132.73*7A
2024-09-18T10:13:09.4907091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.46,132.58*52
2024-09-18T10:13:10.4906218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.28,132.65*71
2024-09-18T10:13:11.4903236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.04,132.76*7A
2024-09-18T10:13:12.4901806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.53,132.80*5A
2024-09-18T10:13:13.4899464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.61,132.98*54
2024-09-18T10:13:14.4898461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.43,133.15*5A
2024-09-18T10:13:15.4895608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.32,133.11*56
2024-09-18T10:13:16.4893470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.39,133.01*56
2024-09-18T10:13:17.4892354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.41,133.02*52
2024-09-18T10:13:18.4890127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.19,133.08*51
2024-09-18T10:13:19.4887905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.68,133.09*51
2024-09-18T10:13:20.4885348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.14,133.07*5B
2024-09-18T10:13:21.4920731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.12,132.97*51
2024-09-18T10:13:22.4957338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.76,132.89*7A
2024-09-18T10:13:23.4954353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.40,132.93*5C
2024-09-18T10:13:24.4939767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.52,132.98*57
2024-09-18T10:13:25.4938890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.30,133.07*51
2024-09-18T10:13:26.4936738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.95,133.14*56
2024-09-18T10:13:27.4935545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.84,133.20*53
2024-09-18T10:13:28.4933025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.08,133.27*75
2024-09-18T10:13:29.4931043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.32,133.21*50
2024-09-18T10:13:30.4928926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.20,133.03*57
2024-09-18T10:13:31.4926648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.82,132.96*57
2024-09-18T10:13:32.4925264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.53,133.03*59
2024-09-18T10:13:33.4922325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.50,133.13*54
2024-09-18T10:13:34.4921125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.70,133.19*50
2024-09-18T10:13:35.4918893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.04,133.21*54
2024-09-18T10:13:36.4985919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.28,133.18*54
2024-09-18T10:13:37.4982420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.31,133.11*59
2024-09-18T10:13:38.4980439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.20,133.12*51
2024-09-18T10:13:39.4979045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.05,133.13*7B
2024-09-18T10:13:40.4976919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.92,133.12*76
2024-09-18T10:13:41.4975039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.89,133.15*7B
2024-09-18T10:13:42.4972186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.85,133.21*58
2024-09-18T10:13:43.4970316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.73,133.22*5D
2024-09-18T10:13:44.4968937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.69,133.15*5A
2024-09-18T10:13:45.4967188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.77,133.04*54
2024-09-18T10:13:46.4964835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.90,132.94*51
2024-09-18T10:13:47.4963082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.05,132.88*7C
2024-09-18T10:13:48.4960771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.14,132.91*58
2024-09-18T10:13:49.4997876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.13,133.06*56
2024-09-18T10:13:50.4995683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.28,133.25*5D
2024-09-18T10:13:51.4993892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.46,133.40*50
2024-09-18T10:13:52.4991179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.26,133.48*56
2024-09-18T10:13:53.4989466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.74,133.42*56
2024-09-18T10:13:54.4987630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.26,133.23*51
2024-09-18T10:13:55.4929218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.03,133.00*78
2024-09-18T10:13:56.4926022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.16,132.79*7E
2024-09-18T10:13:57.4924161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.72,132.75*74
2024-09-18T10:13:58.4922494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.49,133.04*76
2024-09-18T10:13:59.4920296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.06,133.48*5C
2024-09-18T10:14:00.4945203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-2.13,133.69*5A
2024-09-18T10:14:01.4948589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.66,133.55*57
2024-09-18T10:14:02.4947101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.88,133.27*52
2024-09-18T10:14:03.4944985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.19,133.03*5D
2024-09-18T10:14:04.4942433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.06,132.84*5F
2024-09-18T10:14:05.4940758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.13,132.74*79
2024-09-18T10:14:06.4938688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.57,132.75*76
2024-09-18T10:14:07.4936663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.99,132.85*7F
2024-09-18T10:14:08.4986440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.24,132.96*7D
2024-09-18T10:14:09.4983695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.41,133.15*7D
2024-09-18T10:14:10.4981721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.51,133.37*54
2024-09-18T10:14:11.4980327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.50,133.47*5D
2024-09-18T10:14:12.4977198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.28,133.38*53
2024-09-18T10:14:13.4975624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.85,133.16*59
2024-09-18T10:14:14.4974189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.39,132.92*50
2024-09-18T10:14:15.4972494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.15,132.71*5E
2024-09-18T10:14:16.5005371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.26,132.58*5E
2024-09-18T10:14:17.5002895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.74,132.62*7F
2024-09-18T10:14:18.5000166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.36,132.90*70
2024-09-18T10:14:19.4998956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.79,133.21*77
2024-09-18T10:14:20.4995411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.86,133.35*71
2024-09-18T10:14:21.4994576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.39,133.29*54
2024-09-18T10:14:22.4992219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.52,132.97*58
2024-09-18T10:14:23.5002775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.02,132.64*7B
2024-09-18T10:14:24.4988313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.30,132.58*58
2024-09-18T10:14:25.4987528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.10,132.75*74
2024-09-18T10:14:26.4985090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.76,133.04*70
2024-09-18T10:14:27.4982954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.85,133.28*59
2024-09-18T10:14:28.4981697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.27,133.27*59
2024-09-18T10:14:29.4978486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.42,132.97*5B
2024-09-18T10:14:30.4977281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.08,132.59*74
2024-09-18T10:14:31.4903352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.02,132.35*55
2024-09-18T10:14:32.4901826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.55,132.38*72
2024-09-18T10:14:33.4899477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.20,132.66*7D
2024-09-18T10:14:34.5009501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.62,133.00*7E
2024-09-18T10:14:35.5064922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.75,133.26*7B
2024-09-18T10:14:36.5005988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.59,133.39*7E
2024-09-18T10:14:37.5000470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.16,133.27*58
2024-09-18T10:14:38.4874245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.71,132.98*55
2024-09-18T10:14:39.4873095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.55,132.73*52
2024-09-18T10:14:40.4897630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.66,132.62*57
2024-09-18T10:14:41.4965281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.73,132.65*54
2024-09-18T10:14:42.4963118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.67,132.74*7E
2024-09-18T10:14:43.4961688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.65,132.80*72
2024-09-18T10:14:44.4959193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.80,132.86*77
2024-09-18T10:14:45.4957813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.00,132.99*7A
2024-09-18T10:14:46.4955407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.22,133.12*5E
2024-09-18T10:14:47.4953619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.38,133.17*51
2024-09-18T10:14:48.4951463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.32,133.10*5A
2024-09-18T10:14:49.4949192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.99,132.90*51
2024-09-18T10:14:50.4947964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.61,132.71*54
2024-09-18T10:14:51.4949424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.58,132.74*7C
2024-09-18T10:14:52.4946545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.94,132.92*75
2024-09-18T10:14:53.4945239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.27,133.03*7E
2024-09-18T10:14:54.4942438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.30,133.04*78
2024-09-18T10:14:55.5006046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.07,133.00*52
2024-09-18T10:14:56.5003861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.68,132.99*5B
2024-09-18T10:14:57.5002315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.25,132.94*5C
2024-09-18T10:14:58.4999480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.11,132.77*56
2024-09-18T10:14:59.4998889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.49,132.64*5F
2024-09-18T10:15:00.5041567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.33,132.72*7A
2024-09-18T10:15:01.5039192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.22,133.09*74
2024-09-18T10:15:02.4881797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.47,133.50*57
2024-09-18T10:15:03.4879720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.75,133.59*5C
2024-09-18T10:15:04.4877678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.56,133.35*54
2024-09-18T10:15:05.4876016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.13,133.11*72
2024-09-18T10:15:06.5029449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.02,132.95*75
2024-09-18T10:15:07.5028273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.57,132.83*72
2024-09-18T10:15:08.4869833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.93,132.77*5A
2024-09-18T10:15:09.4868271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.94,132.75*53
2024-09-18T10:15:10.4866433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.87,132.77*5E
2024-09-18T10:15:11.5020225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.99,132.88*5E
2024-09-18T10:15:12.5018204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.33,133.03*5E
2024-09-18T10:15:13.5015949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.64,133.20*74
2024-09-18T10:15:14.5013629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.60,133.31*78
2024-09-18T10:15:15.5012297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.22,133.33*7C
2024-09-18T10:15:16.5009903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.77,133.30*52
2024-09-18T10:15:17.5008398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.50,133.21*52
2024-09-18T10:15:18.5005725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.46,133.13*51
2024-09-18T10:15:19.5004087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.57,133.05*52
2024-09-18T10:15:20.5001907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.59,132.89*5A
2024-09-18T10:15:21.5000154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.43,132.65*7A
2024-09-18T10:15:22.4899085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.53,132.58*74
2024-09-18T10:15:23.4896470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.09,132.75*72
2024-09-18T10:15:24.4895276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.75,133.08*73
2024-09-18T10:15:25.4893343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.11,133.44*5E
2024-09-18T10:15:26.4951029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.94,133.66*55
2024-09-18T10:15:27.4949071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.34,133.57*5D
2024-09-18T10:15:28.4947338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.60,133.26*56
2024-09-18T10:15:29.4945126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.10,132.90*74
2024-09-18T10:15:30.4990809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.06,132.62*50
2024-09-18T10:15:31.4988690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.07,132.51*78
2024-09-18T10:15:32.4986911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.43,132.56*7F
2024-09-18T10:15:33.4984359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.77,132.73*77
2024-09-18T10:15:34.4982084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.06,132.95*5C
2024-09-18T10:15:35.4981055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.53,133.19*59
2024-09-18T10:15:36.4978631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.03,133.43*58
2024-09-18T10:15:37.4977185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.99,133.53*5B
2024-09-18T10:15:38.4973827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.41,133.46*57
2024-09-18T10:15:39.4972188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.67,133.26*5E
2024-09-18T10:15:40.4970311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.16,132.95*76
2024-09-18T10:15:41.4968644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.11,132.68*75
2024-09-18T10:15:42.4986281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.29,132.58*77
2024-09-18T10:15:43.4984414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.49,132.72*71
2024-09-18T10:15:44.4982229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.68,133.04*5F
2024-09-18T10:15:45.5005591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.91,133.31*50
2024-09-18T10:15:46.5003972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.32,133.40*5E
2024-09-18T10:15:47.5001260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.84,133.42*53
2024-09-18T10:15:48.4999667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.95,133.36*55
2024-09-18T10:15:49.4998439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.41,133.22*52
2024-09-18T10:15:50.4996410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.50,132.99*54
2024-09-18T10:15:51.4994155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.11,132.90*73
2024-09-18T10:15:52.4992174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.12,133.07*7E
2024-09-18T10:15:53.4989832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.96,133.31*76
2024-09-18T10:15:54.4921585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.69,133.45*72
2024-09-18T10:15:55.4919246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.65,133.52*52
2024-09-18T10:15:56.4917211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.94,133.49*50
2024-09-18T10:15:57.4915774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.23,133.42*52
2024-09-18T10:15:58.4913646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.01,133.32*54
2024-09-18T10:15:59.4911487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.37,133.18*5F
2024-09-18T10:16:00.4909698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.01,132.89*52
2024-09-18T10:16:01.4908089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.50,132.57*5D
2024-09-18T10:16:02.4905919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.65,132.58*5E
2024-09-18T10:16:03.4903828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.58,132.97*7D
2024-09-18T10:16:04.4901469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.29,133.38*79
2024-09-18T10:16:05.4899717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.75,133.56*53
2024-09-18T10:16:06.4897827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.38,133.56*5B
2024-09-18T10:16:07.4917554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.41,133.41*50
2024-09-18T10:16:08.4973687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.55,133.28*76
2024-09-18T10:16:09.4970781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.61,133.31*79
2024-09-18T10:16:10.4968744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.67,133.47*53
2024-09-18T10:16:11.4966526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.76,133.51*53
2024-09-18T10:16:12.4964515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.88,133.37*57
2024-09-18T10:16:13.4997276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.05,133.18*5D
2024-09-18T10:16:14.4994829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.31,133.06*7E
2024-09-18T10:16:15.4993016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.52,132.94*72
2024-09-18T10:16:16.4992720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.58,132.93*7C
2024-09-18T10:16:17.4909625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.51,133.21*7A
2024-09-18T10:16:18.4908254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.31,133.58*5B
2024-09-18T10:16:19.4905736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.97,133.79*52
2024-09-18T10:16:20.4903978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.46,133.66*5E
2024-09-18T10:16:21.4901993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.02,133.21*50
2024-09-18T10:16:22.4900431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.14,132.71*7B
2024-09-18T10:16:23.4940891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.00,132.39*75
2024-09-18T10:16:24.4959801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.56,132.35*77
2024-09-18T10:16:25.4957896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.48,132.59*7D
2024-09-18T10:16:26.4956254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.20,132.96*79
2024-09-18T10:16:27.4954166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.21,133.26*5A
2024-09-18T10:16:28.4952749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.66,133.36*57
2024-09-18T10:16:29.4950370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.80,133.18*5A
2024-09-18T10:16:30.4901354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,0.11,132.73*71
2024-09-18T10:16:31.4899954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.40,132.37*7C
2024-09-18T10:16:32.4897533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.30,132.46*79
2024-09-18T10:16:33.5007471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.41,132.79*7D
2024-09-18T10:16:34.4927382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.97,133.08*7D
2024-09-18T10:16:35.4925614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.70,133.29*76
2024-09-18T10:16:36.4923113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.96,133.18*57
2024-09-18T10:16:37.4921445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.36,132.77*51
2024-09-18T10:16:38.4953130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.22,132.43*55
2024-09-18T10:16:39.4973690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.53,132.39*51
2024-09-18T10:16:40.4972737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.25,132.72*7C
2024-09-18T10:16:41.4969518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.92,133.22*72
2024-09-18T10:16:42.4968034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.92,133.51*57
2024-09-18T10:16:43.4965267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.12,133.45*51
2024-09-18T10:16:44.5009655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.07,133.10*7E
2024-09-18T10:16:45.4996365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.87,132.71*74
2024-09-18T10:16:46.4994368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.62,132.56*52
2024-09-18T10:16:47.4993046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.56,132.68*7B
2024-09-18T10:16:48.4990345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.87,132.92*76
2024-09-18T10:16:49.4988985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.61,133.16*52
2024-09-18T10:16:50.4986796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.45,133.31*5C
2024-09-18T10:16:51.4984669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.60,133.24*55
2024-09-18T10:16:52.4982933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.64,133.06*52
2024-09-18T10:16:53.4980683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.04,132.98*56
2024-09-18T10:16:54.4978925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.17,132.93*73
2024-09-18T10:16:55.4976831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.02,132.84*75
2024-09-18T10:16:56.4974617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.59,132.82*79
2024-09-18T10:16:57.4972798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.13,132.89*78
2024-09-18T10:16:58.4971805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.37,133.00*7F
2024-09-18T10:16:59.4967901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.37,133.11*7D
2024-09-18T10:17:00.4989776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.23,133.21*52
2024-09-18T10:17:01.4987934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.11,133.29*5F
2024-09-18T10:17:02.4986325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.98,133.31*59
2024-09-18T10:17:03.4984050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.74,133.17*58
2024-09-18T10:17:04.4982547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.57,132.98*5E
2024-09-18T10:17:05.4980357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.58,132.93*50
2024-09-18T10:17:06.4978077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.73,132.97*76
2024-09-18T10:17:07.4997644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.94,133.01*71
2024-09-18T10:17:08.4899807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.08,133.06*72
2024-09-18T10:17:09.4897206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.05,133.12*57
2024-09-18T10:17:10.4895848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.96,133.11*5F
2024-09-18T10:17:11.4894028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.19,133.09*7C
2024-09-18T10:17:12.4891852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.58,133.13*75
2024-09-18T10:17:13.4890582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.61,133.23*54
2024-09-18T10:17:14.4912627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.06,133.28*5E
2024-09-18T10:17:15.4911564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.29,133.12*53
2024-09-18T10:17:16.4908450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.14,132.85*73
2024-09-18T10:17:17.4906882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.20,132.73*74
2024-09-18T10:17:18.4904739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.14,132.88*7D
2024-09-18T10:17:19.4903590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.99,133.24*7E
2024-09-18T10:17:20.4901493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.12,133.54*7B
2024-09-18T10:17:21.4899442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.43,133.46*54
2024-09-18T10:17:22.4896568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.48,133.00*5D
2024-09-18T10:17:23.4894456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.05,132.55*5A
2024-09-18T10:17:24.4893427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.36,132.46*52
2024-09-18T10:17:25.4891064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.03,132.66*5B
2024-09-18T10:17:26.4889075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.46,132.86*5A
2024-09-18T10:17:27.5042965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.31,132.97*59
2024-09-18T10:17:28.5041185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.87,133.01*75
2024-09-18T10:17:29.5038985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.65,132.97*7B
2024-09-18T10:17:30.4954969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.70,132.94*77
2024-09-18T10:17:31.4953808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.89,133.00*7E
2024-09-18T10:17:32.4951901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.05,133.03*53
2024-09-18T10:17:33.4950963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-1.14,132.97*5C
2024-09-18T10:17:34.4974409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-1.16,132.96*57
2024-09-18T10:17:35.4972591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.98,133.06*5F
2024-09-18T10:17:36.4970779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.64,133.06*55
2024-09-18T10:17:37.4992752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.45,132.93*75
2024-09-18T10:17:38.5010525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.69,132.92*7C
2024-09-18T10:17:39.4989081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.23,133.16*75
2024-09-18T10:17:40.4987258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.67,133.34*7A
2024-09-18T10:17:41.4985389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.64,133.29*5D
2024-09-18T10:17:42.4983050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.10,133.03*51
2024-09-18T10:17:43.4981052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.54,132.81*58
2024-09-18T10:17:44.4980516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.36,132.78*54
2024-09-18T10:17:45.5034908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.67,132.87*74
2024-09-18T10:17:46.4976633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.24,133.09*77
2024-09-18T10:17:47.4974080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.61,133.34*7A
2024-09-18T10:17:48.4973183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.53,133.38*7C
2024-09-18T10:17:49.4970363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.06,133.10*50
2024-09-18T10:17:50.5016360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.45,132.77*52
2024-09-18T10:17:51.5014875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.13,132.60*51
2024-09-18T10:17:52.5012557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.38,132.59*58
2024-09-18T10:17:53.5011043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.98,132.86*70
2024-09-18T10:17:54.5008402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.48,133.30*7D
2024-09-18T10:17:55.5007011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.56,133.52*50
2024-09-18T10:17:56.5004775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.22,133.42*50
2024-09-18T10:17:57.5003344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.78,133.25*5C
2024-09-18T10:17:58.5001238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.54,133.19*75
2024-09-18T10:17:59.4998864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.66,133.18*71
2024-09-18T10:18:00.4996731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.92,133.19*57
2024-09-18T10:18:01.4994971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.18,133.20*52
2024-09-18T10:18:02.4992721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.34,133.16*57
2024-09-18T10:18:03.4990215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.28,132.98*5E
2024-09-18T10:18:04.4989363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.96,132.82*54
2024-09-18T10:18:05.4986291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.63,132.87*5D
2024-09-18T10:18:06.5041209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,133.10*74
2024-09-18T10:18:07.5024345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.85,133.36*70
2024-09-18T10:18:08.5022404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.26,133.57*7B
2024-09-18T10:18:09.5021072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.54,133.68*72
2024-09-18T10:18:10.5018581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.58,133.66*5F
2024-09-18T10:18:11.5016071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.20,133.41*5B
2024-09-18T10:18:12.5014033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.36,133.00*53
2024-09-18T10:18:13.5012149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.26,132.67*73
2024-09-18T10:18:14.4914448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.11,132.51*7C
2024-09-18T10:18:15.4912399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.63,132.55*7A
2024-09-18T10:18:16.4910246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.55,132.85*7F
2024-09-18T10:18:17.4908860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.23,133.30*5F
2024-09-18T10:18:18.4906885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.37,133.68*5C
2024-09-18T10:18:19.4904592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.86,133.78*50
2024-09-18T10:18:20.4946682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.91,133.56*55
2024-09-18T10:18:21.4899640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.05,133.18*71
2024-09-18T10:18:22.4898475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.45,132.85*57
2024-09-18T10:18:23.4996073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,0.09,132.75*52
2024-09-18T10:18:24.4993496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.68,132.94*7A
2024-09-18T10:18:25.4991554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.38,133.17*53
2024-09-18T10:18:26.4989410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.80,133.33*5A
2024-09-18T10:18:27.4987194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-1.79,133.41*5C
2024-09-18T10:18:28.4985552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.57,133.44*57
2024-09-18T10:18:29.4983537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.26,133.45*51
2024-09-18T10:18:30.4981572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.69,133.37*5B
2024-09-18T10:18:31.4979111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.05,133.13*77
2024-09-18T10:18:32.4977627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.15,132.90*5B
2024-09-18T10:18:33.5020170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.34,132.87*71
2024-09-18T10:18:34.5019288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.17,133.02*74
2024-09-18T10:18:35.4962002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.72,133.30*71
2024-09-18T10:18:36.4960256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.88,133.62*5A
2024-09-18T10:18:37.4958339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.72,133.74*53
2024-09-18T10:18:38.4956142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.22,133.59*59
2024-09-18T10:18:39.4953972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-0.54,133.20*5D
2024-09-18T10:18:40.4952529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.14,132.70*53
2024-09-18T10:18:41.4950288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.25,132.32*55
2024-09-18T10:18:42.4948815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.58,132.32*73
2024-09-18T10:18:43.4946140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.93,132.64*74
2024-09-18T10:18:44.4944713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.24,133.00*71
2024-09-18T10:18:45.4942695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.48,133.24*72
2024-09-18T10:18:46.4940591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.58,133.37*73
2024-09-18T10:18:47.4939148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.49,133.35*51
2024-09-18T10:18:48.5003658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-1.09,133.14*58
2024-09-18T10:18:49.4935231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-0.53,132.84*5C
2024-09-18T10:18:50.4933149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-0.19,132.67*53
2024-09-18T10:18:51.4965786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.26,132.70*51
2024-09-18T10:18:52.4964210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.56,132.77*7C
2024-09-18T10:18:53.4962411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.94,132.85*71
2024-09-18T10:18:54.5033432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.32,133.02*78
2024-09-18T10:18:55.5031612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.59,133.19*73
2024-09-18T10:18:56.5029100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.60,133.21*74
2024-09-18T10:18:57.5026401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.21,133.11*54
2024-09-18T10:18:58.5024784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.81,133.05*52
2024-09-18T10:18:59.5022619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.78,133.18*54
2024-09-18T10:19:00.5021634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.94,133.41*54
2024-09-18T10:19:01.5019033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.86,133.45*58
2024-09-18T10:19:02.5016939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.62,133.21*58
2024-09-18T10:19:03.5015772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.45,132.82*71
2024-09-18T10:19:04.5013235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.48,132.61*70
2024-09-18T10:19:05.5011132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.68,132.73*72
2024-09-18T10:19:06.5009227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.08,133.05*70
2024-09-18T10:19:07.5007284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.58,133.43*77
2024-09-18T10:19:08.5005561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.92,133.73*5E
2024-09-18T10:19:09.5003084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.82,133.78*50
2024-09-18T10:19:10.5001915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.24,133.54*5C
2024-09-18T10:19:11.4999205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.52,133.20*5B
2024-09-18T10:19:12.4996305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.03,132.98*74
2024-09-18T10:19:13.4996211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.24,132.82*71
2024-09-18T10:19:14.4992385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.01,132.72*7B
2024-09-18T10:19:15.4992739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,132.73*7E
2024-09-18T10:19:16.4989724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.39,132.93*78
2024-09-18T10:19:17.4987673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-2.43,133.32*70
2024-09-18T10:19:18.4985832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.93,133.72*75
2024-09-18T10:19:19.4984017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.33,133.83*55
2024-09-18T10:19:20.4981438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.02,133.58*57
2024-09-18T10:19:21.5015480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,0.19,133.07*77
2024-09-18T10:19:22.5012708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,0.69,132.50*72
2024-09-18T10:19:23.5011015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.22,132.20*7D
2024-09-18T10:19:24.5009701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.86,132.28*7A
2024-09-18T10:19:25.5006559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.75,132.55*7E
2024-09-18T10:19:26.5004621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.98,132.80*75
2024-09-18T10:19:27.5003225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.65,132.84*72
2024-09-18T10:19:28.5001301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.25,132.80*74
2024-09-18T10:19:29.4999000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.06,132.83*58
2024-09-18T10:19:30.4997280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.82,132.84*57
2024-09-18T10:19:31.4995184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-0.31,132.74*55
2024-09-18T10:19:32.4993396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,0.15,132.57*7A
2024-09-18T10:19:33.4990594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.23,132.39*75
2024-09-18T10:19:34.4989190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.13,132.38*70
2024-09-18T10:19:35.4987699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.74,132.56*7A
2024-09-18T10:19:36.4985169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.43,132.80*73
2024-09-18T10:19:37.4983654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.11,133.08*71
2024-09-18T10:19:38.5009814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.47,133.36*7D
2024-09-18T10:19:39.5007615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.27,133.51*73
2024-09-18T10:19:40.5004834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.59,133.41*75
2024-09-18T10:19:41.5003470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.80,133.16*5F
2024-09-18T10:19:42.5000688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.13,132.92*53
2024-09-18T10:19:43.5031215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.23,132.76*7F
2024-09-18T10:19:44.5029801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.16,132.77*78
2024-09-18T10:19:45.5028075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.26,132.86*59
2024-09-18T10:19:46.5025989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.64,133.01*51
2024-09-18T10:19:47.5024719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.84,133.11*75
2024-09-18T10:19:48.5021244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.18,133.11*79
2024-09-18T10:19:49.5018869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.91,133.19*77
2024-09-18T10:19:50.4955634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.59,133.40*7B
2024-09-18T10:19:51.4954302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.52,133.39*5E
2024-09-18T10:19:52.4951115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-1.65,133.08*5F
2024-09-18T10:19:53.4949535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.49,132.76*56
2024-09-18T10:19:54.4947472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.43,132.58*78
2024-09-18T10:19:55.4944531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.76,132.52*54
2024-09-18T10:19:56.4943630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,0.24,132.64*55
2024-09-18T10:19:57.4941807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.89,133.02*74
2024-09-18T10:19:58.4939088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.97,133.44*78
2024-09-18T10:19:59.4937803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.29,133.59*50
2024-09-18T10:20:00.4935517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-1.70,133.34*59
2024-09-18T10:20:01.4934091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-0.84,132.93*55
2024-09-18T10:20:02.4933022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.34,132.62*55
2024-09-18T10:20:03.4929862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.37,132.53*7F
2024-09-18T10:20:04.4927538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.83,132.60*75
2024-09-18T10:20:05.4925804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.24,132.71*73
2024-09-18T10:20:06.4922838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.21,132.78*70
2024-09-18T10:20:07.4921481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.93,132.88*70
2024-09-18T10:20:08.4918390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.73,133.08*73
2024-09-18T10:20:09.4957477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.81,133.28*72
2024-09-18T10:20:10.4954843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.06,133.36*54
2024-09-18T10:20:11.4953718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.13,133.23*53
2024-09-18T10:20:12.4951514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.93,133.00*5B
2024-09-18T10:20:13.4980247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.67,132.83*55
2024-09-18T10:20:14.4979945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.72,132.74*7C
2024-09-18T10:20:15.4975964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.19,132.91*71
2024-09-18T10:20:16.4974353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.73,133.29*74
2024-09-18T10:20:17.4971491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.78,133.58*51
2024-09-18T10:20:18.4969763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.12,133.51*5E
2024-09-18T10:20:19.4967831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.17,133.15*51
2024-09-18T10:20:20.5022660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.32,132.80*74
2024-09-18T10:20:21.5021042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.05,132.64*7F
2024-09-18T10:20:22.5057807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.70,132.68*72
2024-09-18T10:20:23.4930325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.51,132.90*75
2024-09-18T10:20:24.4929060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.09,133.25*7E
2024-09-18T10:20:25.4925588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.39,133.67*73
2024-09-18T10:20:26.4925040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.12,133.89*53
2024-09-18T10:20:27.4921723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.21,133.77*51
2024-09-18T10:20:28.4920549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.15,133.30*50
2024-09-18T10:20:29.4918721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.46,132.59*73
2024-09-18T10:20:30.4915959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.28,132.05*75
2024-09-18T10:20:31.4915007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.61,132.06*7E
2024-09-18T10:20:32.5069519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.63,132.38*76
2024-09-18T10:20:33.4910788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.18,132.81*77
2024-09-18T10:20:34.4909674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.98,133.17*54
2024-09-18T10:20:35.4907397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.10,133.10*5E
2024-09-18T10:20:36.4905306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.21,132.72*55
2024-09-18T10:20:37.4903373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.09,132.48*79
2024-09-18T10:20:38.5057475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.16,132.54*72
2024-09-18T10:20:39.5055164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.71,132.78*70
2024-09-18T10:20:40.5053940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.26,133.13*7D
2024-09-18T10:20:41.4895688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.48,133.41*5C
2024-09-18T10:20:42.4893531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.42,133.45*52
2024-09-18T10:20:43.5065758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.12,133.22*56
2024-09-18T10:20:44.5045468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.81,132.89*52
2024-09-18T10:20:45.5043573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.79,132.71*76
2024-09-18T10:20:46.5041731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.96,132.83*74
2024-09-18T10:20:47.5059187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.15,133.10*75
2024-09-18T10:20:48.5056321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.20,133.29*72
2024-09-18T10:20:49.4898498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.08,133.33*55
2024-09-18T10:20:50.4987687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.81,133.29*5A
2024-09-18T10:20:51.4983871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.52,133.19*58
2024-09-18T10:20:52.4983687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.37,133.06*55
2024-09-18T10:20:53.4981429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.49,132.89*5D
2024-09-18T10:20:54.4979803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.92,132.84*78
2024-09-18T10:20:55.4979141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.59,133.05*7D
2024-09-18T10:20:56.4976535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.00,133.35*73
2024-09-18T10:20:57.4973855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.74,133.53*50
2024-09-18T10:20:58.4991847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.82,133.37*50
2024-09-18T10:20:59.4989962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,0.13,133.02*7C
2024-09-18T10:21:00.4987976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.27,132.77*7F
2024-09-18T10:21:01.4985701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.53,132.76*79
2024-09-18T10:21:02.4984029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.63,133.01*75
2024-09-18T10:21:03.4982901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.19,133.33*7A
2024-09-18T10:21:04.4979910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.90,133.50*7D
2024-09-18T10:21:05.4978075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.12,133.43*54
2024-09-18T10:21:06.4975616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.43,133.26*55
2024-09-18T10:21:07.4974205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.16,133.15*5B
2024-09-18T10:21:08.4972590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.28,133.00*58
2024-09-18T10:21:09.4970494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.63,132.89*56
2024-09-18T10:21:10.4967706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.03,132.97*5A
2024-09-18T10:21:11.4966321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.19,133.14*5B
2024-09-18T10:21:12.4964039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.93,133.22*7D
2024-09-18T10:21:13.4962349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.35,133.17*7E
2024-09-18T10:21:14.4960467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.08,133.18*7C
2024-09-18T10:21:15.4958899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.56,133.28*74
2024-09-18T10:21:16.4956221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.48,133.42*53
2024-09-18T10:21:17.4955451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-2.21,133.60*57
2024-09-18T10:21:18.4953065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-2.23,133.61*57
2024-09-18T10:21:19.4950476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-1.45,133.38*5A
2024-09-18T10:21:20.5047437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.46,133.21*58
2024-09-18T10:21:21.5046326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.21,133.13*55
2024-09-18T10:21:22.5043580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,0.44,132.98*50
2024-09-18T10:21:23.5041909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.14,132.88*55
2024-09-18T10:21:24.5039750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.69,132.96*75
2024-09-18T10:21:25.5038295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.64,133.23*78
2024-09-18T10:21:26.5035627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.04,133.53*5A
2024-09-18T10:21:27.5033869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.78,133.71*51
2024-09-18T10:21:28.5031910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.24,133.68*5A
2024-09-18T10:21:29.4952123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.71,133.44*52
2024-09-18T10:21:30.4950597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.30,133.16*50
2024-09-18T10:21:31.4949209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.01,132.97*59
2024-09-18T10:21:32.4946511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.02,132.98*7B
2024-09-18T10:21:33.4944834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.58,133.23*78
2024-09-18T10:21:34.4942634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.32,133.50*7A
2024-09-18T10:21:35.4940663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.68,133.55*5E
2024-09-18T10:21:36.4939235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.49,133.36*54
2024-09-18T10:21:37.4937118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.15,133.10*50
2024-09-18T10:21:38.4935161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.92,132.96*59
2024-09-18T10:21:39.4932640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.86,133.03*70
2024-09-18T10:21:40.4930948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.97,133.29*7D
2024-09-18T10:21:41.4928784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.15,133.55*7A
2024-09-18T10:21:42.4927255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.09,133.63*59
2024-09-18T10:21:43.4924877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.69,133.51*5F
2024-09-18T10:21:44.4926401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.22,133.35*52
2024-09-18T10:21:45.4941365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.08,133.15*72
2024-09-18T10:21:46.4922041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.03,132.93*75
2024-09-18T10:21:47.4919555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.45,132.84*74
2024-09-18T10:21:48.5074698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.17,132.93*72
2024-09-18T10:21:49.5072528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.83,133.12*77
2024-09-18T10:21:50.4914476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.22,133.37*7B
2024-09-18T10:21:51.4912295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.13,133.54*51
2024-09-18T10:21:52.4910566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.57,133.52*5C
2024-09-18T10:21:53.4908457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.76,133.30*5F
2024-09-18T10:21:54.4906539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.03,133.02*54
2024-09-18T10:21:55.4904698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.27,132.89*71
2024-09-18T10:21:56.4901332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.09,132.95*79
2024-09-18T10:21:57.5056517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.35,133.09*73
2024-09-18T10:21:58.5053476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.87,133.16*72
2024-09-18T10:21:59.5051377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.37,133.13*76
2024-09-18T10:22:00.5049949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.67,133.13*50
2024-09-18T10:22:01.5047327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.64,133.12*51
2024-09-18T10:22:02.5045188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.36,133.02*53
2024-09-18T10:22:03.5042001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.06,133.04*51
2024-09-18T10:22:04.5041112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.78,133.22*76
2024-09-18T10:22:05.5038407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.47,133.27*56
2024-09-18T10:22:06.5036376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.29,133.18*52
2024-09-18T10:22:07.5035360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.45,133.12*58
2024-09-18T10:22:08.5032149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.80,133.13*58
2024-09-18T10:22:09.5029497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.10,133.18*5F
2024-09-18T10:22:10.5028191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.19,133.14*5E
2024-09-18T10:22:11.5025344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.02,133.02*56
2024-09-18T10:22:12.5023900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.87,132.91*51
2024-09-18T10:22:13.5021245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.97,132.78*5D
2024-09-18T10:22:14.5019239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.21,132.79*75
2024-09-18T10:22:15.5017287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.36,133.00*7F
2024-09-18T10:22:16.5014389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.37,133.20*7A
2024-09-18T10:22:17.5012404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.15,133.34*56
2024-09-18T10:22:18.5009993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.77,133.44*50
2024-09-18T10:22:19.5007948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.42,133.41*56
2024-09-18T10:22:20.5005584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.23,133.22*52
2024-09-18T10:22:21.5065536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.30,132.93*79
2024-09-18T10:22:22.5001348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.61,132.72*78
2024-09-18T10:22:23.4999229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.98,132.71*7D
2024-09-18T10:22:24.4996774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.17,132.83*5F
2024-09-18T10:22:25.4994675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.29,133.07*53
2024-09-18T10:22:26.4992836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.46,133.33*5B
2024-09-18T10:22:27.4990189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.50,133.37*57
2024-09-18T10:22:28.5040083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.32,133.19*51
2024-09-18T10:22:29.5037812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.98,132.99*59
2024-09-18T10:22:30.5036050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.61,132.88*59
2024-09-18T10:22:31.5032351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.53,132.82*7C
2024-09-18T10:22:32.5031097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.72,132.89*7D
2024-09-18T10:22:33.5030090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.90,133.14*71
2024-09-18T10:22:34.5026812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.98,133.36*5B
2024-09-18T10:22:35.5024655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.01,133.39*56
2024-09-18T10:22:36.4913910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.94,133.21*50
2024-09-18T10:22:37.4912782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.82,132.89*58
2024-09-18T10:22:38.4908674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.71,132.69*5B
2024-09-18T10:22:39.4905894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.65,132.68*58
2024-09-18T10:22:40.5061824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.77,132.78*5D
2024-09-18T10:22:41.5058523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.05,132.95*5E
2024-09-18T10:22:42.4928357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.35,133.13*56
2024-09-18T10:22:43.4958379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.57,133.39*71
2024-09-18T10:22:44.4956043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.58,133.57*77
2024-09-18T10:22:45.4952916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.23,133.47*55
2024-09-18T10:22:46.4951965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.74,133.14*50
2024-09-18T10:22:47.5028106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.47,132.85*56
2024-09-18T10:22:48.5026077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.42,132.66*50
2024-09-18T10:22:49.4912217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.34,132.58*51
2024-09-18T10:22:50.4909598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.46,132.67*51
2024-09-18T10:22:51.5063166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.93,132.84*73
2024-09-18T10:22:52.5060161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.57,133.07*7F
2024-09-18T10:22:53.4941338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.13,133.34*7D
2024-09-18T10:22:54.4939684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.31,133.59*7F
2024-09-18T10:22:55.4937435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.80,133.67*5D
2024-09-18T10:22:56.4934900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.78,133.48*55
2024-09-18T10:22:57.4932814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,0.17,133.06*70
2024-09-18T10:22:58.4930783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.52,132.58*72
2024-09-18T10:22:59.4995294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.00,132.28*7B
2024-09-18T10:23:00.4992971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.03,132.32*7A
2024-09-18T10:23:01.4990334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.83,132.61*70
2024-09-18T10:23:02.4988755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.07,132.94*74
2024-09-18T10:23:03.4986578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.67,133.07*55
2024-09-18T10:23:04.5013506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.96,133.02*54
2024-09-18T10:23:05.5010263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.44,132.86*53
2024-09-18T10:23:06.5009422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.31,132.72*51
2024-09-18T10:23:07.5007158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.49,132.77*54
2024-09-18T10:23:08.4919836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.83,132.99*58
2024-09-18T10:23:09.4917335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.94,133.12*5D
2024-09-18T10:23:10.4915413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.75,133.07*55
2024-09-18T10:23:11.4913591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.65,133.00*7C
2024-09-18T10:23:12.5067606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.82,133.03*77
2024-09-18T10:23:13.5065158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.16,133.16*78
2024-09-18T10:23:14.4906966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.64,133.33*55
2024-09-18T10:23:15.4904699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.00,133.49*5B
2024-09-18T10:23:16.4902756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.79,133.43*5C
2024-09-18T10:23:17.4901895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.03,133.11*5B
2024-09-18T10:23:18.5053873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.18,132.82*52
2024-09-18T10:23:19.5052807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.36,132.70*56
2024-09-18T10:23:20.5050506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.32,132.69*53
2024-09-18T10:23:21.5048429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.30,132.74*77
2024-09-18T10:23:22.4889901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.16,132.85*58
2024-09-18T10:23:23.5044274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.95,133.10*58
2024-09-18T10:23:24.5041601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-2.30,133.35*59
2024-09-18T10:23:25.5039738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.97,133.41*59
2024-09-18T10:23:26.5036957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.16,133.31*5A
2024-09-18T10:23:27.5035718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.28,133.08*5A
2024-09-18T10:23:28.5054940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.23,132.79*58
2024-09-18T10:23:29.5052353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.08,132.61*5B
2024-09-18T10:23:30.5141872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.44,132.66*72
2024-09-18T10:23:31.5048623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.03,132.94*79
2024-09-18T10:23:32.4890534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.53,133.32*50
2024-09-18T10:23:33.5044879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.85,133.60*54
2024-09-18T10:23:34.5042907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.88,133.73*56
2024-09-18T10:23:35.5039840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.46,133.59*59
2024-09-18T10:23:36.5038155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.74,133.14*56
2024-09-18T10:23:37.4913145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.14,132.60*5B
2024-09-18T10:23:38.4910493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.01,132.28*72
2024-09-18T10:23:39.4909403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.36,132.35*7B
2024-09-18T10:23:40.5063424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.16,132.63*7C
2024-09-18T10:23:41.4904962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.90,132.94*73
2024-09-18T10:23:42.4932457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.91,133.08*7A
2024-09-18T10:23:43.4900778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.37,133.12*52
2024-09-18T10:23:44.4898274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.77,133.15*51
2024-09-18T10:23:45.4896919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.30,133.06*5E
2024-09-18T10:23:46.4922187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.13,132.84*5C
2024-09-18T10:23:47.4891796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.30,132.63*53
2024-09-18T10:23:48.5045855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.80,132.57*58
2024-09-18T10:23:49.5044220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.53,132.81*75
2024-09-18T10:23:50.5042370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.89,133.19*70
2024-09-18T10:23:51.4918227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.46,133.41*7C
2024-09-18T10:23:52.4970148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.68,133.30*73
2024-09-18T10:23:53.4966691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.24,132.97*5D
2024-09-18T10:23:54.4964819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.39,132.70*59
2024-09-18T10:23:55.4962864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.01,132.75*7B
2024-09-18T10:23:56.4960375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.74,133.09*7B
2024-09-18T10:23:57.4988167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.04,133.49*5B
2024-09-18T10:23:58.4985395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.65,133.65*54
2024-09-18T10:23:59.5034089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.82,133.39*5F
2024-09-18T10:24:00.5032609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.05,132.96*50
2024-09-18T10:24:01.5031693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.27,132.73*78
2024-09-18T10:24:02.5027843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.05,132.59*5C
2024-09-18T10:24:03.5026148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.57,132.45*78
2024-09-18T10:24:04.5023890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.24,132.46*56
2024-09-18T10:24:05.5021641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.79,132.73*5B
2024-09-18T10:24:06.5020887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.17,133.22*7D
2024-09-18T10:24:07.4940073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.10,133.69*71
2024-09-18T10:24:08.4938083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.50,133.90*72
2024-09-18T10:24:09.4935781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.63,133.73*5B
2024-09-18T10:24:10.4933791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.11,133.27*7F
2024-09-18T10:24:11.4932416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.45,132.80*72
2024-09-18T10:24:12.4929915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.23,132.45*74
2024-09-18T10:24:13.5004510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.62,132.37*50
2024-09-18T10:24:14.5002509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.70,132.61*7A
2024-09-18T10:24:15.5000797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.42,133.01*78
2024-09-18T10:24:16.4998267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.53,133.35*76
2024-09-18T10:24:17.4996281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.07,133.47*7A
2024-09-18T10:24:18.4993423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.19,133.31*59
2024-09-18T10:24:19.4992552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.34,133.04*54
2024-09-18T10:24:20.4989928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.16,132.81*7F
2024-09-18T10:24:21.5030016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.35,132.62*7D
2024-09-18T10:24:22.4908674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.31,132.49*52
2024-09-18T10:24:23.4906803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.18,132.56*71
2024-09-18T10:24:24.5060345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.11,132.88*76
2024-09-18T10:24:25.4901922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.99,133.23*79
2024-09-18T10:24:26.4899739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.29,133.45*5B
2024-09-18T10:24:27.4897966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.99,133.46*51
2024-09-18T10:24:28.4895708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.41,133.30*54
2024-09-18T10:24:29.5050300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.93,133.09*57
2024-09-18T10:24:30.5047260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.74,133.01*77
2024-09-18T10:24:31.5045597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.67,133.06*79
2024-09-18T10:24:32.5043411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.46,133.09*77
2024-09-18T10:24:33.5041769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.11,132.99*56
2024-09-18T10:24:34.4884563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.08,132.81*7F
2024-09-18T10:24:35.5037529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.26,132.67*7F
2024-09-18T10:24:36.5035115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.16,132.81*77
2024-09-18T10:24:37.5033139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.10,133.18*57
2024-09-18T10:24:38.4904179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.57,133.48*50
2024-09-18T10:24:39.5028404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-2.17,133.50*5F
2024-09-18T10:24:40.5026784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.12,133.29*5B
2024-09-18T10:24:41.5024699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.15,132.98*5C
2024-09-18T10:24:42.5022986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.29,132.74*5E
2024-09-18T10:24:43.5021766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.20,132.73*51
2024-09-18T10:24:44.5019317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.26,132.86*77
2024-09-18T10:24:45.5017035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.91,132.97*77
2024-09-18T10:24:46.5045397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.29,132.99*74
2024-09-18T10:24:47.4887118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.36,132.98*56
2024-09-18T10:24:48.4885238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.45,132.97*5A
2024-09-18T10:24:49.4904014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.53,132.98*53
2024-09-18T10:24:50.4900718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.38,132.97*5E
2024-09-18T10:24:51.4930245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.12,132.95*58
2024-09-18T10:24:52.4928183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.88,132.93*5E
2024-09-18T10:24:53.4925474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.64,132.91*7A
2024-09-18T10:24:54.4923145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.40,132.89*72
2024-09-18T10:24:55.4920259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.28,132.93*74
2024-09-18T10:24:56.4919122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.38,133.06*5F
2024-09-18T10:24:57.4916998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.63,133.14*55
2024-09-18T10:24:58.4914798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.89,133.14*58
2024-09-18T10:24:59.4912912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.05,133.02*5C
2024-09-18T10:25:00.4911769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.19,132.87*5B
2024-09-18T10:25:01.4908541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.45,132.82*71
2024-09-18T10:25:02.4907556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.81,132.95*79
2024-09-18T10:25:03.4904253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.98,133.21*54
2024-09-18T10:25:04.4979526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.74,133.46*5A
2024-09-18T10:25:05.4976669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.06,133.47*52
2024-09-18T10:25:06.4974864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.16,133.12*57
2024-09-18T10:25:07.4972440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.57,132.59*73
2024-09-18T10:25:08.4970908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.61,132.18*50
2024-09-18T10:25:09.4968809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.16,132.09*74
2024-09-18T10:25:10.4966573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.30,132.36*7D
2024-09-18T10:25:11.4964088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.30,132.87*76
2024-09-18T10:25:12.4962418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.78,133.34*5D
2024-09-18T10:25:13.4959705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-2.30,133.52*51
2024-09-18T10:25:14.4958195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.01,133.36*58
2024-09-18T10:25:15.4955981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.32,132.97*7E
2024-09-18T10:25:16.4954038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.96,132.54*5D
2024-09-18T10:25:17.4952251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.61,132.31*51
2024-09-18T10:25:18.4950522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.56,132.47*78
2024-09-18T10:25:19.4948593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.92,132.99*70
2024-09-18T10:25:20.4945369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.63,133.51*57
2024-09-18T10:25:21.4945274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-2.26,133.73*57
2024-09-18T10:25:22.4941489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.23,133.59*55
2024-09-18T10:25:23.4939467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.33,133.21*5A
2024-09-18T10:25:24.4936763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.01,132.90*51
2024-09-18T10:25:25.4934932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.25,132.96*70
2024-09-18T10:25:26.4968648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.76,133.19*77
2024-09-18T10:25:27.4965825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.09,133.30*5E
2024-09-18T10:25:28.4964272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.11,133.22*5C
2024-09-18T10:25:29.4961666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.99,133.04*59
2024-09-18T10:25:30.4960179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.00,132.88*5A
2024-09-18T10:25:31.4957959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.14,132.90*5B
2024-09-18T10:25:32.4955686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.20,133.03*7C
2024-09-18T10:25:33.4953708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.07,133.11*7E
2024-09-18T10:25:34.4951559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.89,133.19*7A
2024-09-18T10:25:35.4949743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.75,133.30*73
2024-09-18T10:25:36.4946436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.62,133.30*7D
2024-09-18T10:25:37.4945896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.54,133.23*55
2024-09-18T10:25:38.4942994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.51,133.16*55
2024-09-18T10:25:39.4941119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.54,133.00*54
2024-09-18T10:25:40.4938912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.73,132.76*5A
2024-09-18T10:25:41.4963812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.21,132.70*57
2024-09-18T10:25:42.4999160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.84,132.88*79
2024-09-18T10:25:43.5015352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.28,133.15*70
2024-09-18T10:25:44.4994603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.16,133.37*76
2024-09-18T10:25:45.4992388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.42,133.48*59
2024-09-18T10:25:46.4991338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.39,133.40*5B
2024-09-18T10:25:47.4988448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,0.29,133.10*76
2024-09-18T10:25:48.4872953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,0.40,132.66*7B
2024-09-18T10:25:49.5027393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.07,132.41*5E
2024-09-18T10:25:50.5024019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.00,132.50*7D
2024-09-18T10:25:51.5022343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.71,132.74*79
2024-09-18T10:25:52.4966857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.61,132.89*72
2024-09-18T10:25:53.4965249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.07,132.92*75
2024-09-18T10:25:54.4963834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.70,132.92*70
2024-09-18T10:25:55.4961817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.72,132.94*75
2024-09-18T10:25:56.4959648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.87,132.95*51
2024-09-18T10:25:57.4958602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.94,132.87*51
2024-09-18T10:25:58.4954739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.04,132.79*51
2024-09-18T10:25:59.4953435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.12,132.85*58
2024-09-18T10:26:00.4951447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.99,132.92*5B
2024-09-18T10:26:01.4948944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.82,132.96*70
2024-09-18T10:26:02.4947800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.80,133.02*73
2024-09-18T10:26:03.4945146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.92,133.12*70
2024-09-18T10:26:04.4942753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.05,133.25*70
2024-09-18T10:26:05.4942006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.12,133.23*79
2024-09-18T10:26:06.4975455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.99,133.01*53
2024-09-18T10:26:07.4973274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.63,132.73*55
2024-09-18T10:26:08.4971022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.38,132.56*52
2024-09-18T10:26:09.4968982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.51,132.62*56
2024-09-18T10:26:10.4967149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.03,132.91*51
2024-09-18T10:26:11.4965053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.63,133.34*5E
2024-09-18T10:26:12.4962773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.83,133.66*51
2024-09-18T10:26:13.4960809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.35,133.56*50
2024-09-18T10:26:14.4957735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.45,133.03*79
2024-09-18T10:26:15.4956737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.24,132.50*5E
2024-09-18T10:26:16.4955697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,0.06,132.34*51
2024-09-18T10:26:17.4952896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.91,132.53*76
2024-09-18T10:26:18.4950322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.86,132.97*50
2024-09-18T10:26:19.5008439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-2.18,133.35*5E
2024-09-18T10:26:20.5006554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-1.90,133.48*50
2024-09-18T10:26:21.5004413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-1.20,133.37*57
2024-09-18T10:26:22.4903875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.28,133.05*56
2024-09-18T10:26:23.4901273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.34,132.56*7C
2024-09-18T10:26:24.4900781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.15,132.23*55
2024-09-18T10:26:25.5053148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.59,132.30*70
2024-09-18T10:26:26.5050788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.37,132.69*7C
2024-09-18T10:26:27.5050054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.91,133.03*73
2024-09-18T10:26:28.5047113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.87,133.23*76
2024-09-18T10:26:29.4889172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.23,133.31*59
2024-09-18T10:26:30.4886833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.48,133.17*53
2024-09-18T10:26:31.4935152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.15,132.88*5C
2024-09-18T10:26:32.5002900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.36,132.66*54
2024-09-18T10:26:33.4942091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.00,132.63*54
2024-09-18T10:26:34.4938407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.61,132.70*7C
2024-09-18T10:26:35.4938434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.66,132.87*73
2024-09-18T10:26:36.4934623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.30,133.19*77
2024-09-18T10:26:37.4934384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.93,133.48*7D
2024-09-18T10:26:38.4932128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.61,133.45*7C
2024-09-18T10:26:39.4929770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.22,133.13*50
2024-09-18T10:26:40.4928868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.10,132.77*52
2024-09-18T10:26:41.4925883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.48,132.66*5B
2024-09-18T10:26:42.4923129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.10,132.85*59
2024-09-18T10:26:43.4922537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.45,133.11*57
2024-09-18T10:26:44.4919632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.51,133.26*54
2024-09-18T10:26:45.4916860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.36,133.29*5E
2024-09-18T10:26:46.4915158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.99,133.26*56
2024-09-18T10:26:47.4914040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.55,133.13*50
2024-09-18T10:26:48.4911555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.35,133.02*79
2024-09-18T10:26:49.4909889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.53,133.03*71
2024-09-18T10:26:50.4907192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.90,133.05*74
2024-09-18T10:26:51.4905111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.11,133.05*50
2024-09-18T10:26:52.4903269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.04,133.11*50
2024-09-18T10:26:53.4901408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.98,133.24*57
2024-09-18T10:26:54.4898906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.19,133.40*5D
2024-09-18T10:26:55.4896981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.54,133.44*53
2024-09-18T10:26:56.4895252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.60,133.28*58
2024-09-18T10:26:57.4915580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.13,133.10*59
2024-09-18T10:26:58.4998041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.43,133.03*57
2024-09-18T10:26:59.4997737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.00,133.00*56
2024-09-18T10:27:00.4995418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.09,133.03*73
2024-09-18T10:27:01.4995029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.60,133.19*77
2024-09-18T10:27:02.4991208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.24,133.36*78
2024-09-18T10:27:03.4988501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.63,133.41*5C
2024-09-18T10:27:04.4987357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.60,133.36*55
2024-09-18T10:27:05.4985612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.16,133.23*52
2024-09-18T10:27:06.4983090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.57,133.01*52
2024-09-18T10:27:07.4981304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.28,132.82*79
2024-09-18T10:27:08.4979191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.70,132.81*73
2024-09-18T10:27:09.4978540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.58,133.04*7D
2024-09-18T10:27:10.4974696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.22,133.38*53
2024-09-18T10:27:11.4973273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.73,-2.02,133.55*53
2024-09-18T10:27:12.4970450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.23,-1.06,133.39*5A
2024-09-18T10:27:13.4969189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,0.03,132.91*70
2024-09-18T10:27:14.4966573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.42,132.44*57
2024-09-18T10:27:15.4966506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.55,-0.21,132.36*7D
2024-09-18T10:27:16.4962430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.33,-1.33,132.69*74
2024-09-18T10:27:17.4960997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-2.21,133.14*7C
2024-09-18T10:27:18.4958923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.32,133.39*5A
2024-09-18T10:27:19.4956973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-1.64,133.38*5F
2024-09-18T10:27:20.4954910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.44,-0.59,133.08*52
2024-09-18T10:27:21.4952931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.79,0.13,132.62*73
2024-09-18T10:27:22.4950774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.07,132.39*7C
2024-09-18T10:27:23.4949548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.55,132.52*7C
2024-09-18T10:27:24.4946937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.23,132.72*78
2024-09-18T10:27:25.4945187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.61,132.82*73
2024-09-18T10:27:26.4942507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.58,132.82*7B
2024-09-18T10:27:27.4941066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.28,132.79*71
2024-09-18T10:27:28.4939254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.03,132.85*50
2024-09-18T10:27:29.4936869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.99,133.03*53
2024-09-18T10:27:30.4935431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.89,133.16*5C
2024-09-18T10:27:31.4933564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-0.63,133.09*57
2024-09-18T10:27:32.4931851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.44,132.80*58
2024-09-18T10:27:33.4929029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.46,132.48*52
2024-09-18T10:27:34.4927382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.67,132.53*73
2024-09-18T10:27:35.4925668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.04,132.97*76
2024-09-18T10:27:36.4924288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.47,133.44*72
2024-09-18T10:27:37.4920957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.55,133.59*72
2024-09-18T10:27:38.4919103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.25,133.38*5A
2024-09-18T10:27:39.4917310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.98,133.04*5B
2024-09-18T10:27:40.4914718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.95,132.86*5B
2024-09-18T10:27:41.4913495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.97,132.85*5A
2024-09-18T10:27:42.4910877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.81,132.83*57
2024-09-18T10:27:43.4909400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.63,132.83*51
2024-09-18T10:27:44.4906834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.73,133.04*52
2024-09-18T10:27:45.4904830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.04,133.31*57
2024-09-18T10:27:46.5059560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.24,133.35*7D
2024-09-18T10:27:47.5057098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.06,133.12*78
2024-09-18T10:27:48.4898465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.65,132.85*7B
2024-09-18T10:27:49.4896803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.54,132.83*77
2024-09-18T10:27:50.4894259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.00,133.08*59
2024-09-18T10:27:51.4893412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.65,133.40*5B
2024-09-18T10:27:52.4891505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.82,133.56*50
2024-09-18T10:27:53.4889124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.38,133.43*59
2024-09-18T10:27:54.4887034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.55,133.06*5A
2024-09-18T10:27:55.4945957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.12,132.75*5D
2024-09-18T10:27:56.5013003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.03,132.72*50
2024-09-18T10:27:57.5011599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.67,132.93*7B
2024-09-18T10:27:58.5007852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.39,133.16*74
2024-09-18T10:27:59.5006912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.64,133.21*51
2024-09-18T10:28:00.5004936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.35,133.04*56
2024-09-18T10:28:01.5001577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.97,132.86*59
2024-09-18T10:28:02.5002084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.92,132.93*7B
2024-09-18T10:28:03.4998982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.16,133.20*7E
2024-09-18T10:28:04.4996551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.33,133.35*50
2024-09-18T10:28:05.4994895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.19,133.23*5C
2024-09-18T10:28:06.4993145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.78,132.95*5D
2024-09-18T10:28:07.4990172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.35,132.76*56
2024-09-18T10:28:08.4989917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.22,132.85*7A
2024-09-18T10:28:09.4986754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.46,133.11*72
2024-09-18T10:28:10.4985908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.73,133.20*79
2024-09-18T10:28:11.4982787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.93,133.14*5E
2024-09-18T10:28:12.4981774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.26,133.14*51
2024-09-18T10:28:13.4979394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.70,133.21*57
2024-09-18T10:28:14.4976618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.05,133.35*7E
2024-09-18T10:28:15.4974516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.00,133.49*5A
2024-09-18T10:28:16.4972975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.51,133.45*58
2024-09-18T10:28:17.4970445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.80,133.20*5A
2024-09-18T10:28:18.4967895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.05,132.84*5F
2024-09-18T10:28:19.4966324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.46,132.54*79
2024-09-18T10:28:20.4964272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.32,132.50*54
2024-09-18T10:28:21.4962205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.59,132.72*76
2024-09-18T10:28:22.4960731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.87,133.15*73
2024-09-18T10:28:23.4958461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.77,133.60*78
2024-09-18T10:28:24.4955930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.78,133.88*58
2024-09-18T10:28:25.4954446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.91,133.85*5B
2024-09-18T10:28:26.4952875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-0.50,133.36*51
2024-09-18T10:28:27.4950207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,0.71,132.65*74
2024-09-18T10:28:28.4948064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.87,132.18*75
2024-09-18T10:28:29.4946506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.09,132.08*7F
2024-09-18T10:28:30.4944560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.58,132.27*74
2024-09-18T10:28:31.4941543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.83,132.63*7E
2024-09-18T10:28:32.4939905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.20,132.94*72
2024-09-18T10:28:33.4938326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.54,133.03*5B
2024-09-18T10:28:34.4936764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.09,132.87*56
2024-09-18T10:28:35.4934132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,0.56,132.52*78
2024-09-18T10:28:36.4931943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,1.42,132.18*7F
2024-09-18T10:28:37.4929682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.94,132.09*52
2024-09-18T10:28:38.4928176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.50,132.28*7B
2024-09-18T10:28:39.4925502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.04,132.60*77
2024-09-18T10:28:40.4924804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.86,132.94*5D
2024-09-18T10:28:41.4921632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.59,133.12*58
2024-09-18T10:28:42.4919412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.62,133.05*51
2024-09-18T10:28:43.4969889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.67,132.89*52
2024-09-18T10:28:44.4966942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.19,132.78*7D
2024-09-18T10:28:45.4965272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.21,132.78*7A
2024-09-18T10:28:46.4963326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.50,132.96*7B
2024-09-18T10:28:47.5032145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.83,133.14*52
2024-09-18T10:28:48.4898553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.09,133.13*5B
2024-09-18T10:28:49.4896114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.19,132.96*52
2024-09-18T10:28:50.4894433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.17,132.80*5A
2024-09-18T10:28:51.5048099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.15,132.72*7E
2024-09-18T10:28:52.5046325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.14,132.71*55
2024-09-18T10:28:53.4889244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.00,132.70*51
2024-09-18T10:28:54.5042234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.88,132.73*55
2024-09-18T10:28:55.5048232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.96,132.80*51
2024-09-18T10:28:56.5038106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.07,132.90*70
2024-09-18T10:28:57.5036295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.18,133.07*79
2024-09-18T10:28:58.5034217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.28,133.30*75
2024-09-18T10:28:59.5032156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.11,133.46*54
2024-09-18T10:29:00.5030546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.70,133.38*5A
2024-09-18T10:29:01.5029122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-0.43,133.04*54
2024-09-18T10:29:02.5025868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.46,132.57*54
2024-09-18T10:29:03.5023572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.85,132.25*5E
2024-09-18T10:29:04.5022037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.31,132.23*7F
2024-09-18T10:29:05.5020352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.55,132.45*77
2024-09-18T10:29:06.5018113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.67,132.80*7C
2024-09-18T10:29:07.5016454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.67,133.15*74
2024-09-18T10:29:08.5014328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.34,133.30*53
2024-09-18T10:29:09.5011650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.71,133.11*54
2024-09-18T10:29:10.5010712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-0.17,132.66*53
2024-09-18T10:29:11.5007627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,0.04,132.21*7A
2024-09-18T10:29:12.5005535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.09,131.98*55
2024-09-18T10:29:13.5004214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.53,132.07*7A
2024-09-18T10:29:14.5042620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.10,132.35*74
2024-09-18T10:29:15.4999982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.56,132.69*7B
2024-09-18T10:29:16.5027463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.79,133.00*75
2024-09-18T10:29:17.5025875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.75,133.07*54
2024-09-18T10:29:18.5043969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.43,132.97*54
2024-09-18T10:29:19.5021273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.87,132.81*56
2024-09-18T10:29:20.4932635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.38,132.66*52
2024-09-18T10:29:21.4988982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.21,132.59*51
2024-09-18T10:29:22.5048956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.20,132.57*7C
2024-09-18T10:29:23.4950098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.21,132.55*54
2024-09-18T10:29:24.4948287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.40,132.52*50
2024-09-18T10:29:25.4945878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.79,132.57*5B
2024-09-18T10:29:26.4944342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.27,132.81*5C
2024-09-18T10:29:27.4961427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.75,133.08*7A
2024-09-18T10:29:28.5001943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.96,133.12*73
2024-09-18T10:29:29.5002490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.67,133.01*56
2024-09-18T10:29:30.4999012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.02,132.90*57
2024-09-18T10:29:31.5020733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.40,132.78*54
2024-09-18T10:29:32.5019933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.06,132.73*55
2024-09-18T10:29:33.5017931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.02,132.73*51
2024-09-18T10:29:34.5016040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.32,132.63*56
2024-09-18T10:29:35.5041664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.76,132.54*54
2024-09-18T10:29:36.4929087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.05,132.71*5E
2024-09-18T10:29:37.4964445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.17,132.99*57
2024-09-18T10:29:38.5003288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.32,133.10*51
2024-09-18T10:29:39.5001646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.40,133.06*58
2024-09-18T10:29:40.5042642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.20,132.83*55
2024-09-18T10:29:41.5040929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.81,132.55*75
2024-09-18T10:29:42.5038902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.50,132.46*7C
2024-09-18T10:29:43.5036915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.47,132.61*79
2024-09-18T10:29:44.5035702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.68,132.79*59
2024-09-18T10:29:45.4921438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.98,132.95*5D
2024-09-18T10:29:46.4918963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.14,133.09*5E
2024-09-18T10:29:47.4919152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.98,133.11*56
2024-09-18T10:29:48.4915706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.62,133.00*53
2024-09-18T10:29:49.4974057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.47,132.90*76
2024-09-18T10:29:50.4972781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.59,132.80*7A
2024-09-18T10:29:51.4970328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.79,132.65*75
2024-09-18T10:29:52.4968530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.96,132.59*5C
2024-09-18T10:29:53.4967204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.03,132.65*55
2024-09-18T10:29:54.4963859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.00,132.74*56
2024-09-18T10:29:55.4962309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.09,132.95*5D
2024-09-18T10:29:56.4990530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.27,133.18*54
2024-09-18T10:29:57.4986065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.31,133.19*5C
2024-09-18T10:29:58.4984198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.06,132.90*53
2024-09-18T10:29:59.4982478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.67,132.61*50
2024-09-18T10:30:00.4980338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.44,132.58*5B
2024-09-18T10:30:01.5018170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.44,132.70*56
2024-09-18T10:30:02.5016004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.48,132.71*5A
2024-09-18T10:30:03.5013916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.56,132.73*50
2024-09-18T10:30:04.5011865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.75,132.86*71
2024-09-18T10:30:05.5009366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.04,132.90*73
2024-09-18T10:30:06.5007678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.34,132.85*55
2024-09-18T10:30:07.5005504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.44,132.84*5B
2024-09-18T10:30:08.4938051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.16,132.84*58
2024-09-18T10:30:09.4966058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.63,132.73*58
2024-09-18T10:30:10.4964124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.42,132.63*51
2024-09-18T10:30:11.4962340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.57,132.57*79
2024-09-18T10:30:12.4961037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.81,132.46*73
2024-09-18T10:30:13.4961658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.09,132.46*73
2024-09-18T10:30:14.4958948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.34,132.69*76
2024-09-18T10:30:15.4957481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.39,132.92*52
2024-09-18T10:30:16.4954957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.19,133.00*5E
2024-09-18T10:30:17.4953604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-0.82,132.90*54
2024-09-18T10:30:18.4951543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-0.45,132.69*5C
2024-09-18T10:30:19.4998819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.26,132.49*53
2024-09-18T10:30:20.4997152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.29,132.33*76
2024-09-18T10:30:21.4995340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.56,132.23*7E
2024-09-18T10:30:22.4992629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-1.03,132.29*79
2024-09-18T10:30:23.4989794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.56,132.57*75
2024-09-18T10:30:24.4989321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.92,132.87*53
2024-09-18T10:30:25.4986968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.78,133.00*59
2024-09-18T10:30:26.4984933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-1.09,132.94*55
2024-09-18T10:30:27.4984336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.22,132.74*5B
2024-09-18T10:30:28.4981465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.25,132.45*7C
2024-09-18T10:30:29.4979256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.03,132.29*74
2024-09-18T10:30:30.4978081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.70,132.35*7D
2024-09-18T10:30:31.5011246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.55,132.61*7F
2024-09-18T10:30:32.4972545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.02,132.90*7E
2024-09-18T10:30:33.4970809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.83,133.07*5A
2024-09-18T10:30:34.4968796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.15,133.08*5E
2024-09-18T10:30:35.4968018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.38,132.94*5B
2024-09-18T10:30:36.4965348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.06,132.66*7A
2024-09-18T10:30:37.4962785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.07,132.45*52
2024-09-18T10:30:38.4961141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.59,132.49*53
2024-09-18T10:30:39.4958520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.19,132.72*52
2024-09-18T10:30:40.4956586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.50,133.01*55
2024-09-18T10:30:41.4954536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.44,133.17*53
2024-09-18T10:30:42.4953387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.30,133.17*7F
2024-09-18T10:30:43.4950071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.18,133.11*72
2024-09-18T10:30:44.4949155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.96,132.99*75
2024-09-18T10:30:45.4946343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.69,132.82*57
2024-09-18T10:30:46.4944452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.42,132.73*52
2024-09-18T10:30:47.4943089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.24,132.76*55
2024-09-18T10:30:48.4940101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.41,132.84*58
2024-09-18T10:30:49.5016124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.92,132.98*57
2024-09-18T10:30:50.5014374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.43,133.12*59
2024-09-18T10:30:51.5011825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.64,133.22*52
2024-09-18T10:30:52.5009977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.53,133.23*56
2024-09-18T10:30:53.5008057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.14,133.15*51
2024-09-18T10:30:54.5005826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.66,133.11*55
2024-09-18T10:30:55.5004208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.35,133.11*74
2024-09-18T10:30:56.5001896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.41,133.09*70
2024-09-18T10:30:57.5000690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.69,133.08*57
2024-09-18T10:30:58.4998416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.96,133.13*5F
2024-09-18T10:30:59.4995665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.05,133.15*56
2024-09-18T10:31:00.4994005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.98,133.02*51
2024-09-18T10:31:01.4992200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,132.78*54
2024-09-18T10:31:02.4922192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.88,132.72*78
2024-09-18T10:31:03.5005733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.27,132.98*7F
2024-09-18T10:31:04.5003494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.74,133.33*7C
2024-09-18T10:31:05.5002770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.82,133.57*74
2024-09-18T10:31:06.5000628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.33,133.58*51
2024-09-18T10:31:07.4999413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.57,133.40*5E
2024-09-18T10:31:08.5032844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.01,133.14*58
2024-09-18T10:31:09.4994975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.18,132.90*7E
2024-09-18T10:31:10.4992778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.08,132.78*75
2024-09-18T10:31:11.4990871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.42,132.73*55
2024-09-18T10:31:12.4989051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.27,132.73*71
2024-09-18T10:31:13.4987162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.94,132.90*7A
2024-09-18T10:31:14.4985254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.07,133.23*73
2024-09-18T10:31:15.4982452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.81,133.48*7A
2024-09-18T10:31:16.4981250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.34,133.50*54
2024-09-18T10:31:17.4979484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.71,133.21*57
2024-09-18T10:31:18.4976816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.19,132.88*58
2024-09-18T10:31:19.4976019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.19,132.80*54
2024-09-18T10:31:20.4973344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.70,132.84*7B
2024-09-18T10:31:21.4979661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.18,132.89*71
2024-09-18T10:31:22.4969007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.25,132.96*76
2024-09-18T10:31:23.4967317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.99,132.99*52
2024-09-18T10:31:24.4965135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.84,133.06*57
2024-09-18T10:31:25.4963660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.05,133.17*57
2024-09-18T10:31:26.4961022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.27,133.14*51
2024-09-18T10:31:27.4959374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.13,133.04*52
2024-09-18T10:31:28.4956705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.77,133.08*5D
2024-09-18T10:31:29.4983543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.54,133.23*7E
2024-09-18T10:31:30.4981037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.58,133.31*7C
2024-09-18T10:31:31.4979115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.78,133.28*7B
2024-09-18T10:31:32.4976763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.96,133.17*53
2024-09-18T10:31:33.5030205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.02,133.06*50
2024-09-18T10:31:34.5028058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.97,133.03*5F
2024-09-18T10:31:35.5046043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.00,133.04*51
2024-09-18T10:31:36.4914909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.13,133.08*58
2024-09-18T10:31:37.5069050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.25,133.17*7C
2024-09-18T10:31:38.4940886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.29,133.26*7C
2024-09-18T10:31:39.4938257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.21,133.32*7D
2024-09-18T10:31:40.4935823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.95,133.33*73
2024-09-18T10:31:41.4934510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.64,133.30*78
2024-09-18T10:31:42.4932276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.45,133.23*7A
2024-09-18T10:31:43.4968200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.40,133.21*55
2024-09-18T10:31:44.4966086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.53,133.25*53
2024-09-18T10:31:45.4963535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-0.72,133.21*54
2024-09-18T10:31:46.4961609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.85,133.11*58
2024-09-18T10:31:47.4960064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.95,133.09*51
2024-09-18T10:31:48.4957173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.16,133.09*72
2024-09-18T10:31:49.4955986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.42,133.07*7E
2024-09-18T10:31:50.5050246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.64,133.17*7E
2024-09-18T10:31:51.5048212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.70,133.36*7F
2024-09-18T10:31:52.5046217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.46,133.49*59
2024-09-18T10:31:53.5044231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.90,133.42*53
2024-09-18T10:31:54.5042428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.24,133.04*54
2024-09-18T10:31:55.4884051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.10,132.64*72
2024-09-18T10:31:56.4906232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.06,132.55*5F
2024-09-18T10:31:57.5037158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.56,132.80*76
2024-09-18T10:31:58.5034755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.09,133.03*77
2024-09-18T10:31:59.5032292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.37,133.05*52
2024-09-18T10:32:00.4920953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.38,133.03*5A
2024-09-18T10:32:01.5027750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.27,133.05*50
2024-09-18T10:32:02.4908051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.12,133.10*7D
2024-09-18T10:32:03.4932111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.87,133.16*74
2024-09-18T10:32:04.4904172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.62,133.04*5C
2024-09-18T10:32:05.4901842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.68,132.78*56
2024-09-18T10:32:06.4900391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.98,132.70*54
2024-09-18T10:32:07.4897862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.29,132.89*5F
2024-09-18T10:32:08.4895705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.33,133.19*57
2024-09-18T10:32:09.5050054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.96,133.33*56
2024-09-18T10:32:10.5049653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.45,133.26*59
2024-09-18T10:32:11.5076917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.26,133.03*53
2024-09-18T10:32:12.5044054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.50,132.78*76
2024-09-18T10:32:13.5066031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.91,132.75*7C
2024-09-18T10:32:14.5062457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.30,132.99*73
2024-09-18T10:32:15.4905060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.53,133.24*54
2024-09-18T10:32:16.4901675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.50,133.21*5B
2024-09-18T10:32:17.4900593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.14,132.99*5D
2024-09-18T10:32:18.5055143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.66,132.88*55
2024-09-18T10:32:19.5053254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.53,133.02*7C
2024-09-18T10:32:20.5049736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-0.80,133.29*74
2024-09-18T10:32:21.5048782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.99,133.36*79
2024-09-18T10:32:22.5047224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.92,133.18*57
2024-09-18T10:32:23.5045031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,-0.71,132.88*53
2024-09-18T10:32:24.5043089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-0.48,132.59*55
2024-09-18T10:32:25.5040787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.45,132.56*54
2024-09-18T10:32:26.5039175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.80,132.80*79
2024-09-18T10:32:27.5064746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.46,133.13*78
2024-09-18T10:32:28.5063010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.02,133.33*77
2024-09-18T10:32:29.4904344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.11,133.33*56
2024-09-18T10:32:30.4902052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.59,133.18*5C
2024-09-18T10:32:31.4900627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.54,132.94*5C
2024-09-18T10:32:32.4897961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.62,132.67*7E
2024-09-18T10:32:33.4897367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.04,132.58*7D
2024-09-18T10:32:34.5050863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.31,132.69*52
2024-09-18T10:32:35.5048573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.09,132.86*7B
2024-09-18T10:32:36.5072882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.26,132.98*7C
2024-09-18T10:32:37.4915949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.58,133.08*57
2024-09-18T10:32:38.4913312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.07,133.16*50
2024-09-18T10:32:39.4910957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.17,133.06*52
2024-09-18T10:32:40.4909528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.39,132.81*54
2024-09-18T10:32:41.5062925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.13,132.62*7D
2024-09-18T10:32:42.5060888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.46,132.64*7C
2024-09-18T10:32:43.4953941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.96,132.86*78
2024-09-18T10:32:44.4952373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.10,133.07*58
2024-09-18T10:32:45.5002333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.86,133.14*57
2024-09-18T10:32:46.4999449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.50,132.99*5A
2024-09-18T10:32:47.5017448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.22,132.69*5A
2024-09-18T10:32:48.5015794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.21,132.42*54
2024-09-18T10:32:49.5012826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.72,132.44*7F
2024-09-18T10:32:50.5011308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.65,132.74*76
2024-09-18T10:32:51.5011038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.51,133.18*72
2024-09-18T10:32:52.5007771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.74,133.58*76
2024-09-18T10:32:53.5005811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.05,133.64*58
2024-09-18T10:32:54.5003596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-0.69,133.29*54
2024-09-18T10:32:55.5001938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,0.56,132.73*7C
2024-09-18T10:32:56.4999685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,1.00,132.17*7A
2024-09-18T10:32:57.4997422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.35,131.86*55
2024-09-18T10:32:58.5030054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.00,132.03*78
2024-09-18T10:32:59.5028419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.21,132.49*7F
2024-09-18T10:33:00.5028808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.66,132.85*5C
2024-09-18T10:33:01.5026523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-2.21,132.93*56
2024-09-18T10:33:02.5048170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.13,132.75*54
2024-09-18T10:33:03.4975699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.08,132.45*52
2024-09-18T10:33:04.4973408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.43,132.23*52
2024-09-18T10:33:05.4970374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,0.45,132.24*54
2024-09-18T10:33:06.4970096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.09,132.42*5E
2024-09-18T10:33:07.4967609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.61,132.63*78
2024-09-18T10:33:08.4965144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.32,132.78*5D
2024-09-18T10:33:09.4963535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.74,132.89*59
2024-09-18T10:33:10.4971288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.90,133.02*5E
2024-09-18T10:33:11.4958765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.67,133.04*51
2024-09-18T10:33:12.4957124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.09,132.94*7C
2024-09-18T10:33:13.4955601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.51,132.80*72
2024-09-18T10:33:14.4953807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.24,132.73*7F
2024-09-18T10:33:15.4951387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.36,132.82*74
2024-09-18T10:33:16.4948729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.66,132.97*70
2024-09-18T10:33:17.5034819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.92,133.11*5D
2024-09-18T10:33:18.5032701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.05,133.20*54
2024-09-18T10:33:19.5030902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.00,133.21*51
2024-09-18T10:33:20.5028044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.83,133.05*52
2024-09-18T10:33:21.5078804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.81,132.77*50
2024-09-18T10:33:22.5024864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.03,132.59*54
2024-09-18T10:33:23.5059264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.27,132.60*53
2024-09-18T10:33:24.5057725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.24,132.73*78
2024-09-18T10:33:25.5055611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.00,132.94*7D
2024-09-18T10:33:26.5053456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.73,133.15*7B
2024-09-18T10:33:27.5051067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.49,133.12*5F
2024-09-18T10:33:28.5004710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.38,132.98*5E
2024-09-18T10:33:29.5001566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.52,132.96*5C
2024-09-18T10:33:30.5001014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.75,133.01*51
2024-09-18T10:33:31.4997977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.84,133.00*58
2024-09-18T10:33:32.4996905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.89,132.90*5C
2024-09-18T10:33:33.4993760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.07,132.79*59
2024-09-18T10:33:34.5019819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.37,132.81*55
2024-09-18T10:33:35.5017042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.61,132.95*5C
2024-09-18T10:33:36.5047954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.56,133.11*7A
2024-09-18T10:33:37.4975080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.12,133.17*7B
2024-09-18T10:33:38.4973020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.55,133.14*79
2024-09-18T10:33:39.4996377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.15,133.04*7A
2024-09-18T10:33:40.4994985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.01,132.89*57
2024-09-18T10:33:41.4992224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.21,132.83*5D
2024-09-18T10:33:42.4990274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.71,132.85*5F
2024-09-18T10:33:43.4988627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.22,132.92*59
2024-09-18T10:33:44.4986343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.48,133.04*78
2024-09-18T10:33:45.4984207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.46,133.14*5B
2024-09-18T10:33:46.4982285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.20,133.17*51
2024-09-18T10:33:47.4980280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.81,133.07*52
2024-09-18T10:33:48.4978268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.57,132.91*54
2024-09-18T10:33:49.4977376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.74,132.83*56
2024-09-18T10:33:50.4974339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.09,132.90*72
2024-09-18T10:33:51.4972398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.19,133.03*76
2024-09-18T10:33:52.4970395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.90,133.09*7C
2024-09-18T10:33:53.5010950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.39,133.03*5B
2024-09-18T10:33:54.5008402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.11,133.02*58
2024-09-18T10:33:55.5048132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.36,133.18*59
2024-09-18T10:33:56.5045413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.91,133.27*59
2024-09-18T10:33:57.5042789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.37,133.19*54
2024-09-18T10:33:58.5041306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.46,132.99*79
2024-09-18T10:33:59.5039451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.15,132.77*7D
2024-09-18T10:34:00.5036738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.81,132.77*77
2024-09-18T10:34:01.5035805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.72,133.02*7A
2024-09-18T10:34:02.5033194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.97,133.30*5F
2024-09-18T10:34:03.5031287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.35,133.42*55
2024-09-18T10:34:04.5028578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.37,133.34*50
2024-09-18T10:34:05.5027594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.69,133.11*54
2024-09-18T10:34:06.5025143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.18,132.90*57
2024-09-18T10:34:07.5023653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.58,132.82*5E
2024-09-18T10:34:08.5021189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.19,132.92*51
2024-09-18T10:34:09.5019556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.83,133.10*75
2024-09-18T10:34:10.5019169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.90,133.26*52
2024-09-18T10:34:11.5015149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.48,133.40*50
2024-09-18T10:34:12.5013851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.31,133.45*55
2024-09-18T10:34:13.5011995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.52,133.46*57
2024-09-18T10:34:14.5008856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.43,133.42*57
2024-09-18T10:34:15.5029243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.41,133.19*71
2024-09-18T10:34:16.5026918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.44,132.87*7A
2024-09-18T10:34:17.5046950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.14,132.62*53
2024-09-18T10:34:18.5045206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.81,132.60*7C
2024-09-18T10:34:19.5044010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.38,132.91*7A
2024-09-18T10:34:20.5066344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.78,133.29*74
2024-09-18T10:34:21.5064487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.91,133.60*73
2024-09-18T10:34:22.4968261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.69,133.80*57
2024-09-18T10:34:23.4966460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.17,133.80*58
2024-09-18T10:34:24.5050262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.39,133.49*56
2024-09-18T10:34:25.5048068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.25,133.03*7A
2024-09-18T10:34:26.4917811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.31,132.73*78
2024-09-18T10:34:27.5072382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.30,132.63*7A
2024-09-18T10:34:28.5070228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.23,132.72*77
2024-09-18T10:34:29.5068153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.93,132.94*73
2024-09-18T10:34:30.5066494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.04,133.14*7B
2024-09-18T10:34:31.4928240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.59,133.18*50
2024-09-18T10:34:32.4926493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.81,132.98*5F
2024-09-18T10:34:33.4923784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.15,132.65*50
2024-09-18T10:34:34.4922725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.12,132.48*5B
2024-09-18T10:34:35.4920544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.67,132.67*55
2024-09-18T10:34:36.5074978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.39,133.10*73
2024-09-18T10:34:37.5072048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.68,133.46*71
2024-09-18T10:34:38.5071137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.35,133.49*71
2024-09-18T10:34:39.4911328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.72,133.22*53
2024-09-18T10:34:40.4909286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.14,132.93*55
2024-09-18T10:34:41.4943119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.05,132.86*77
2024-09-18T10:34:42.4982254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.29,132.88*57
2024-09-18T10:34:43.4980202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.90,132.82*50
2024-09-18T10:34:44.4977748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.38,132.84*53
2024-09-18T10:34:45.5047578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.47,132.91*58
2024-09-18T10:34:46.4973961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.34,132.97*5F
2024-09-18T10:34:47.4971903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.35,133.18*74
2024-09-18T10:34:48.4971620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.49,133.51*74
2024-09-18T10:34:49.4968431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.52,133.68*5A
2024-09-18T10:34:50.4966369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.20,133.50*55
2024-09-18T10:34:51.4964279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.39,133.06*56
2024-09-18T10:34:52.4962383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.49,132.60*7E
2024-09-18T10:34:53.4960112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.64,132.38*72
2024-09-18T10:34:54.4958487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.15,132.51*7C
2024-09-18T10:34:55.4993528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.39,132.88*7A
2024-09-18T10:34:56.4992940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.35,133.24*7C
2024-09-18T10:34:57.4990737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.46,133.44*52
2024-09-18T10:34:58.4926133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.73,133.39*50
2024-09-18T10:34:59.5049113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.68,133.17*58
2024-09-18T10:35:00.5047540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.10,133.04*53
2024-09-18T10:35:01.5044883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.29,133.04*70
2024-09-18T10:35:02.5043042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.80,133.07*75
2024-09-18T10:35:03.5040761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.99,133.04*51
2024-09-18T10:35:04.5039023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.65,133.00*51
2024-09-18T10:35:05.5036860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.25,132.94*5D
2024-09-18T10:35:06.5035204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.28,132.82*78
2024-09-18T10:35:07.5033070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.95,132.86*7F
2024-09-18T10:35:08.5031473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.91,133.10*74
2024-09-18T10:35:09.5029229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.61,133.36*50
2024-09-18T10:35:10.4962801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.57,133.56*54
2024-09-18T10:35:11.4964235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.54,133.61*51
2024-09-18T10:35:12.4959232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,0.10,133.39*7D
2024-09-18T10:35:13.4959632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,1.32,132.90*70
2024-09-18T10:35:14.4957564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.34,132.43*7A
2024-09-18T10:35:15.4955414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.26,132.28*5B
2024-09-18T10:35:16.4953790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.21,132.42*7C
2024-09-18T10:35:17.4951246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.44,132.66*7A
2024-09-18T10:35:18.4949817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.94,132.84*7D
2024-09-18T10:35:19.4948081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.67,132.94*5D
2024-09-18T10:35:20.4945478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.89,132.93*52
2024-09-18T10:35:21.5028645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.82,132.88*5B
2024-09-18T10:35:22.5026972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,0.25,132.77*7F
2024-09-18T10:35:23.5024639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.97,132.54*74
2024-09-18T10:35:24.5022802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,1.03,132.19*77
2024-09-18T10:35:25.5020838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.44,131.93*58
2024-09-18T10:35:26.5017770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.57,131.99*73
2024-09-18T10:35:27.5016327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.71,132.30*79
2024-09-18T10:35:28.5032799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.59,132.63*76
2024-09-18T10:35:29.5013235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.80,132.88*56
2024-09-18T10:35:30.5010384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.28,133.02*5F
2024-09-18T10:35:31.5057599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.35,132.99*51
2024-09-18T10:35:32.5056229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.39,132.82*5F
2024-09-18T10:35:33.4898147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.44,132.55*78
2024-09-18T10:35:34.5052265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.90,132.32*74
2024-09-18T10:35:35.4933937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.61,132.30*7C
2024-09-18T10:35:36.4998517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.29,132.49*77
2024-09-18T10:35:37.4997010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.35,132.81*76
2024-09-18T10:35:38.4994471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.09,133.04*5D
2024-09-18T10:35:39.4992915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.21,133.03*57
2024-09-18T10:35:40.4990609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.68,132.86*50
2024-09-18T10:35:41.4988659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.90,132.69*57
2024-09-18T10:35:42.5036836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.49,132.74*72
2024-09-18T10:35:43.5034899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.56,132.97*70
2024-09-18T10:35:44.4932597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.83,133.21*72
2024-09-18T10:35:45.4928224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.95,133.32*52
2024-09-18T10:35:46.4927529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.67,133.28*5F
2024-09-18T10:35:47.4966674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.27,133.14*5E
2024-09-18T10:35:48.4964895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.14,133.03*54
2024-09-18T10:35:49.4961795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.43,132.99*5C
2024-09-18T10:35:50.4960540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.04,132.99*56
2024-09-18T10:35:51.4958391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.61,133.05*7E
2024-09-18T10:35:52.4996401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.76,133.11*74
2024-09-18T10:35:53.4994625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.41,133.11*7C
2024-09-18T10:35:54.4991680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.06,133.15*7A
2024-09-18T10:35:55.4989527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.05,133.39*74
2024-09-18T10:35:56.4988923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.02,133.63*50
2024-09-18T10:35:57.4985419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.69,133.66*5C
2024-09-18T10:35:58.4983933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-0.23,133.47*55
2024-09-18T10:35:59.4982557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,0.10,133.17*7D
2024-09-18T10:36:00.4980768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.06,132.96*7D
2024-09-18T10:36:01.4977625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.46,132.83*7E
2024-09-18T10:36:02.4975764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-1.15,132.78*7C
2024-09-18T10:36:03.4973968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.74,132.90*74
2024-09-18T10:36:04.4973258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.08,133.12*7F
2024-09-18T10:36:05.4970601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.99,133.19*5A
2024-09-18T10:36:06.4969505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.47,133.14*53
2024-09-18T10:36:07.4947866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.92,133.10*52
2024-09-18T10:36:08.4946566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.63,133.11*52
2024-09-18T10:36:09.4944063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.45,133.15*7E
2024-09-18T10:36:10.4943639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.17,133.15*79
2024-09-18T10:36:11.4940035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.15,132.98*77
2024-09-18T10:36:12.4943037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.33,132.70*7F
2024-09-18T10:36:13.4935785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.05,132.59*75
2024-09-18T10:36:14.4933845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.75,132.70*7B
2024-09-18T10:36:15.4932678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.73,132.86*7F
2024-09-18T10:36:16.4929691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.41,133.07*79
2024-09-18T10:36:17.4928152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.45,133.29*71
2024-09-18T10:36:18.4925476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.96,133.36*54
2024-09-18T10:36:19.4924166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.23,133.31*53
2024-09-18T10:36:20.4922360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.47,133.18*56
2024-09-18T10:36:21.4919771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.15,132.97*77
2024-09-18T10:36:22.5073993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.49,132.82*54
2024-09-18T10:36:23.4939147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.49,132.76*5E
2024-09-18T10:36:24.5013054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.03,132.84*72
2024-09-18T10:36:25.5011132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.96,133.00*5C
2024-09-18T10:36:26.5008892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.75,133.09*5F
2024-09-18T10:36:27.5007586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.99,133.10*5F
2024-09-18T10:36:28.5005209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.74,133.04*51
2024-09-18T10:36:29.5043208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.19,132.99*77
2024-09-18T10:36:30.5041489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.58,132.98*75
2024-09-18T10:36:31.5039312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.22,133.06*7F
2024-09-18T10:36:32.5036928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.33,133.18*78
2024-09-18T10:36:33.4938499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.77,133.30*5D
2024-09-18T10:36:34.4937511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.02,133.36*53
2024-09-18T10:36:35.4935443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-0.69,133.35*5C
2024-09-18T10:36:36.4933293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-0.19,133.28*54
2024-09-18T10:36:37.4931653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.24,133.16*54
2024-09-18T10:36:38.4968738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.86,133.00*7A
2024-09-18T10:36:39.4967525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.86,-1.66,132.91*7C
2024-09-18T10:36:40.4964879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,-2.26,132.97*72
2024-09-18T10:36:41.4963316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.49,133.27*76
2024-09-18T10:36:42.4961106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-2.21,133.59*58
2024-09-18T10:36:43.4988279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.00,-1.46,133.71*53
2024-09-18T10:36:44.4987263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.26,-0.40,133.52*51
2024-09-18T10:36:45.4984613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,0.76,133.05*78
2024-09-18T10:36:46.4982288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.30,132.56*7C
2024-09-18T10:36:47.5003484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,0.58,132.38*52
2024-09-18T10:36:48.5000482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.15,-0.97,132.57*72
2024-09-18T10:36:49.4999697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.93,-2.30,132.92*7B
2024-09-18T10:36:50.4997158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.79,133.08*73
2024-09-18T10:36:51.4996331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-2.42,132.97*51
2024-09-18T10:36:52.4993972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.54,-1.55,132.75*55
2024-09-18T10:36:53.4992515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.30,-0.71,132.56*51
2024-09-18T10:36:54.4989347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.21,132.45*51
2024-09-18T10:36:55.4988169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.00,132.41*57
2024-09-18T10:36:56.4987084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-0.12,132.42*73
2024-09-18T10:36:57.4984105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-0.58,132.52*74
2024-09-18T10:36:58.4982573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.13,132.69*77
2024-09-18T10:36:59.4983030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.39,132.80*7E
2024-09-18T10:37:00.4981936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.25,132.75*51
2024-09-18T10:37:01.4998899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.65,-0.88,132.63*50
2024-09-18T10:37:02.4996572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-0.58,132.50*56
2024-09-18T10:37:03.4994780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.58,132.34*54
2024-09-18T10:37:04.4993070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.82,132.27*74
2024-09-18T10:37:05.4991438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.14,132.39*72
2024-09-18T10:37:06.4988982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.32,132.53*7B
2024-09-18T10:37:07.4987907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.19,132.53*72
2024-09-18T10:37:08.4985353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.94,132.52*5E
2024-09-18T10:37:09.4983129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.72,132.48*52
2024-09-18T10:37:10.4981431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.42,132.33*59
2024-09-18T10:37:11.4980390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.13,132.13*59
2024-09-18T10:37:12.4978116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.29,131.88*58
2024-09-18T10:37:13.4975329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.01,131.71*59
2024-09-18T10:37:14.4973444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.69,131.69*7B
2024-09-18T10:37:15.4972469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.95,131.74*77
2024-09-18T10:37:16.4969610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.85,131.85*7A
2024-09-18T10:37:17.4967697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.43,131.96*50
2024-09-18T10:37:18.4965635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.78,131.87*51
2024-09-18T10:37:19.4963028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.22,131.55*57
2024-09-18T10:37:20.4961583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.04,131.21*71
2024-09-18T10:37:21.4959423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.04,131.06*5E
2024-09-18T10:37:22.4976992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.16,131.09*71
2024-09-18T10:37:23.4974786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.52,131.28*76
2024-09-18T10:37:24.4997286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.95,131.63*5A
2024-09-18T10:37:25.4994181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.21,131.91*5D
2024-09-18T10:37:26.4992445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.16,132.00*57
2024-09-18T10:37:27.4990620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.96,131.94*51
2024-09-18T10:37:28.4988297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.89,131.88*54
2024-09-18T10:37:29.5035373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.06,132.03*57
2024-09-18T10:37:30.5033581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.19,132.27*5B
2024-09-18T10:37:31.4947864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.15,132.55*52
2024-09-18T10:37:32.4945677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.96,132.83*50
2024-09-18T10:37:33.4943767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.63,133.05*57
2024-09-18T10:37:34.4942076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.32,133.15*57
2024-09-18T10:37:35.4939094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.19,133.24*5E
2024-09-18T10:37:36.4937859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.40,133.43*7A
2024-09-18T10:37:37.5092315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.00,133.74*7E
2024-09-18T10:37:38.4934576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.58,134.12*5C
2024-09-18T10:37:39.4931428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.58,134.41*56
2024-09-18T10:37:40.4929171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.98,134.65*50
2024-09-18T10:37:41.4927968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.35,134.85*5B
2024-09-18T10:37:42.4926600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.16,134.97*5D
2024-09-18T10:37:43.4960318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.31,135.07*7B
2024-09-18T10:37:44.4956802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.71,135.25*54
2024-09-18T10:37:45.4955509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.35,135.54*59
2024-09-18T10:37:46.4954708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.94,135.88*56
2024-09-18T10:37:47.4950295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.97,136.16*57
2024-09-18T10:37:48.4972835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.29,136.29*53
2024-09-18T10:37:49.5035651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.41,136.38*75
2024-09-18T10:37:50.5033480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.16,136.52*5E
2024-09-18T10:37:51.5032017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.24,136.61*53
2024-09-18T10:37:52.5029123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.16,136.72*52
2024-09-18T10:37:53.5027731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.78,136.88*5C
2024-09-18T10:37:54.5025404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.32,137.10*54
2024-09-18T10:37:55.5023819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.57,137.28*55
2024-09-18T10:37:56.5021414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.49,137.39*53
2024-09-18T10:37:57.5066335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.15,137.47*7B
2024-09-18T10:37:58.5064144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.80,137.48*7E
2024-09-18T10:37:59.5061975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.84,137.56*77
2024-09-18T10:38:00.4961398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.23,137.84*79
2024-09-18T10:38:01.4959564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.39,138.17*74
2024-09-18T10:38:02.4957256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.97,138.22*5C
2024-09-18T10:38:03.4956293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.19,137.99*57
2024-09-18T10:38:04.4955172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,0.30,137.73*73
2024-09-18T10:38:05.4951445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.00,137.69*7E
2024-09-18T10:38:06.4948898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.98,137.82*7E
2024-09-18T10:38:07.4947456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.84,137.95*7F
2024-09-18T10:38:08.4945775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.09,138.05*7E
2024-09-18T10:38:09.4943745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.74,138.14*7D
2024-09-18T10:38:10.4942010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.03,138.13*79
2024-09-18T10:38:11.4939651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.32,137.96*75
2024-09-18T10:38:12.4937954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.04,137.83*78
2024-09-18T10:38:13.4935973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.23,137.88*55
2024-09-18T10:38:14.4932987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.64,138.07*5E
2024-09-18T10:38:15.4931478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-1.01,138.12*5C
2024-09-18T10:38:16.4929250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-1.07,138.04*5C
2024-09-18T10:38:17.5083961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.73,137.94*58
2024-09-18T10:38:18.4950612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.42,137.84*7F
2024-09-18T10:38:19.4948778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-0.53,137.76*7E
2024-09-18T10:38:20.4947650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-0.87,137.73*73
2024-09-18T10:38:21.4945103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.20,137.77*7F
2024-09-18T10:38:22.4942601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.53,137.86*55
2024-09-18T10:38:23.4940493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.79,138.02*58
2024-09-18T10:38:24.4938237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-1.47,138.04*5A
2024-09-18T10:38:25.4976003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.58,137.87*5C
2024-09-18T10:38:26.5010877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.18,137.69*7A
2024-09-18T10:38:27.5008860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.43,137.52*7A
2024-09-18T10:38:28.5008197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.09,137.35*5D
2024-09-18T10:38:29.5004873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.65,137.33*7F
2024-09-18T10:38:30.5002658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.48,137.42*74
2024-09-18T10:38:31.5001081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.07,137.59*7C
2024-09-18T10:38:32.4998710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.15,137.78*59
2024-09-18T10:38:33.5040892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.68,137.80*54
2024-09-18T10:38:34.5038833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.88,137.67*5C
2024-09-18T10:38:35.5035851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.11,137.44*52
2024-09-18T10:38:36.5034043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.32,137.19*7A
2024-09-18T10:38:37.5032765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.22,137.03*5B
2024-09-18T10:38:38.5030412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.42,136.97*72
2024-09-18T10:38:39.5065960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.35,136.98*7E
2024-09-18T10:38:40.5063760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.97,137.04*76
2024-09-18T10:38:41.5062648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.82,137.03*5B
2024-09-18T10:38:42.5059795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.12,136.90*58
2024-09-18T10:38:43.5058289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.39,136.68*53
2024-09-18T10:38:44.5056576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.10,136.43*5E
2024-09-18T10:38:45.5054145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,136.31*70
2024-09-18T10:38:46.5053095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.40,136.46*78
2024-09-18T10:38:47.5050053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.98,136.71*50
2024-09-18T10:38:48.4931420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.62,136.79*5E
2024-09-18T10:38:49.4929330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.40,136.56*5D
2024-09-18T10:38:50.4965986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.75,136.18*75
2024-09-18T10:38:51.4963428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.86,135.97*52
2024-09-18T10:38:52.4961550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.19,136.03*76
2024-09-18T10:38:53.4959836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.61,136.15*7F
2024-09-18T10:38:54.4957418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.40,136.16*56
2024-09-18T10:38:55.4955848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.18,136.10*56
2024-09-18T10:38:56.5002078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.43,136.03*57
2024-09-18T10:38:57.4999729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.75,136.07*55
2024-09-18T10:38:58.4998494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.37,136.19*72
2024-09-18T10:38:59.4995918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.26,136.23*55
2024-09-18T10:39:00.4993802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.20,136.15*57
2024-09-18T10:39:01.4992045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.03,135.93*50
2024-09-18T10:39:02.4990010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.10,135.63*70
2024-09-18T10:39:03.4987370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.23,135.46*50
2024-09-18T10:39:04.4985574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.19,135.63*56
2024-09-18T10:39:05.4982980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.14,135.89*7C
2024-09-18T10:39:06.4980833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.38,135.93*74
2024-09-18T10:39:07.4979078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.88,135.87*7A
2024-09-18T10:39:08.4977000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.06,135.92*72
2024-09-18T10:39:09.4974967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.33,136.09*79
2024-09-18T10:39:10.4972996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.15,136.17*79
2024-09-18T10:39:11.5057779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,0.41,136.10*7E
2024-09-18T10:39:12.4951450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,0.40,135.98*78
2024-09-18T10:39:13.4949014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.03,135.96*5F
2024-09-18T10:39:14.4947677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.78,136.02*73
2024-09-18T10:39:15.4944907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.59,136.18*7B
2024-09-18T10:39:16.4943031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.22,136.53*7F
2024-09-18T10:39:17.4941347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.38,136.83*7A
2024-09-18T10:39:18.4938754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.99,136.95*5E
2024-09-18T10:39:19.4937608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.30,137.05*55
2024-09-18T10:39:20.4934827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.53,137.21*57
2024-09-18T10:39:21.4932559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.18,137.34*7F
2024-09-18T10:39:22.4930223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.80,137.41*73
2024-09-18T10:39:23.5084852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.99,137.47*57
2024-09-18T10:39:24.5082810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.31,137.70*53
2024-09-18T10:39:25.5080688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.10,138.11*75
2024-09-18T10:39:26.4922122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.33,138.52*59
2024-09-18T10:39:27.5076069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.62,138.73*5D
2024-09-18T10:39:28.5073192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-2.04,138.69*55
2024-09-18T10:39:29.5072333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.20,138.66*5F
2024-09-18T10:39:30.4951030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.72,138.82*79
2024-09-18T10:39:31.4949798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.70,139.09*75
2024-09-18T10:39:32.4947516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.78,139.38*7A
2024-09-18T10:39:33.4967976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.58,139.43*51
2024-09-18T10:39:34.4966472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.21,139.25*5F
2024-09-18T10:39:35.5002628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.08,139.15*53
2024-09-18T10:39:36.5001155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.33,139.28*56
2024-09-18T10:39:37.4998750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.76,139.49*7B
2024-09-18T10:39:38.4996562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.12,139.51*5E
2024-09-18T10:39:39.4994582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.35,139.28*56
2024-09-18T10:39:40.4992279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.62,139.08*56
2024-09-18T10:39:41.5081128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.87,139.14*71
2024-09-18T10:39:42.5067507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.69,139.32*7D
2024-09-18T10:39:43.5064883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.99,139.41*50
2024-09-18T10:39:44.5063029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.28,139.39*52
2024-09-18T10:39:45.5060664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.05,139.34*5F
2024-09-18T10:39:46.5058463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.24,139.28*54
2024-09-18T10:39:47.5056357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.44,139.11*5C
2024-09-18T10:39:48.5054416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.43,138.82*59
2024-09-18T10:39:49.5052043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.50,138.64*5E
2024-09-18T10:39:50.5051029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.03,138.77*5F
2024-09-18T10:39:51.5105873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.76,139.00*74
2024-09-18T10:39:52.5045978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.13,139.15*71
2024-09-18T10:39:53.5044236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.84,139.20*79
2024-09-18T10:39:54.5041942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.02,139.12*50
2024-09-18T10:39:55.5040015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.09,138.91*5E
2024-09-18T10:39:56.5056049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.63,138.63*74
2024-09-18T10:39:57.5036207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.80,138.35*75
2024-09-18T10:39:58.5032336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.16,138.18*7E
2024-09-18T10:39:59.5031695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.08,138.16*78
2024-09-18T10:40:00.5061658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.29,138.32*7B
2024-09-18T10:40:01.5027071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.92,138.62*7C
2024-09-18T10:40:02.4924299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.63,138.82*50
2024-09-18T10:40:03.4921233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.56,138.74*53
2024-09-18T10:40:04.5075608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.19,138.41*52
2024-09-18T10:40:05.4943221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.93,138.07*76
2024-09-18T10:40:06.4940340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.32,137.79*72
2024-09-18T10:40:07.4939628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.66,137.65*7F
2024-09-18T10:40:08.4937143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.65,137.71*5D
2024-09-18T10:40:09.4935210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.63,137.84*53
2024-09-18T10:40:10.4932651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.97,137.91*52
2024-09-18T10:40:11.4931094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.01,138.00*59
2024-09-18T10:40:12.5085316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.68,137.99*73
2024-09-18T10:40:13.5084564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.96,137.80*71
2024-09-18T10:40:14.4924140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.21,137.54*56
2024-09-18T10:40:15.4922526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.13,137.36*7D
2024-09-18T10:40:16.5076179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.04,137.28*58
2024-09-18T10:40:17.5075206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.55,137.35*56
2024-09-18T10:40:18.5071749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.18,137.55*59
2024-09-18T10:40:19.5025936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.49,137.67*58
2024-09-18T10:40:20.5024208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.26,137.66*54
2024-09-18T10:40:21.5022853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.66,137.53*59
2024-09-18T10:40:22.5044142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.19,137.38*53
2024-09-18T10:40:23.5042758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.31,137.35*78
2024-09-18T10:40:24.5040366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.93,137.52*74
2024-09-18T10:40:25.5038039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.49,137.80*78
2024-09-18T10:40:26.5036454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.48,137.91*5F
2024-09-18T10:40:27.5033725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.88,137.86*5E
2024-09-18T10:40:28.5066395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-0.30,137.83*58
2024-09-18T10:40:29.4953599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.30,137.88*52
2024-09-18T10:40:30.4951642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.71,137.87*54
2024-09-18T10:40:31.5004237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.98,137.79*74
2024-09-18T10:40:32.5001998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.92,137.75*79
2024-09-18T10:40:33.5021868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.84,137.82*75
2024-09-18T10:40:34.5020394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.06,137.98*71
2024-09-18T10:40:35.5058352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.38,138.17*7B
2024-09-18T10:40:36.5055864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.36,138.32*57
2024-09-18T10:40:37.5054292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.92,138.36*57
2024-09-18T10:40:38.5052241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.49,138.33*57
2024-09-18T10:40:39.5050035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.40,138.24*54
2024-09-18T10:40:40.5047637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.50,138.11*5F
2024-09-18T10:40:41.5045735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.44,137.97*5D
2024-09-18T10:40:42.5044351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.45,137.95*5A
2024-09-18T10:40:43.5042610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.82,138.08*77
2024-09-18T10:40:44.5040002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.34,138.19*7D
2024-09-18T10:40:45.5037364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.64,138.26*73
2024-09-18T10:40:46.5035758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.59,138.34*56
2024-09-18T10:40:47.5033377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.21,138.37*53
2024-09-18T10:40:48.5065380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.62,138.25*5A
2024-09-18T10:40:49.5029556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.16,138.08*50
2024-09-18T10:40:50.5027270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.19,137.98*5A
2024-09-18T10:40:51.5014443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.63,137.98*7A
2024-09-18T10:40:52.4955361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.97,138.05*70
2024-09-18T10:40:53.4984935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.94,138.13*5A
2024-09-18T10:40:54.4982956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.77,138.16*5B
2024-09-18T10:40:55.4982809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.74,138.14*5C
2024-09-18T10:40:56.4980406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.88,138.10*54
2024-09-18T10:40:57.4978740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.14,138.05*5F
2024-09-18T10:40:58.5034453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.25,138.03*77
2024-09-18T10:40:59.5031882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.05,137.99*5C
2024-09-18T10:41:00.5030017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.75,137.96*55
2024-09-18T10:41:01.5027658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.54,137.95*59
2024-09-18T10:41:02.5025916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.37,137.96*5E
2024-09-18T10:41:03.5023395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.35,137.96*50
2024-09-18T10:41:04.5021861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.63,137.95*5B
2024-09-18T10:41:05.5019833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.00,137.95*54
2024-09-18T10:41:06.5017598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.13,137.92*59
2024-09-18T10:41:07.5018051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.92,137.80*79
2024-09-18T10:41:08.5013557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.66,137.69*7A
2024-09-18T10:41:09.5056462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.70,137.74*7B
2024-09-18T10:41:10.5054892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.14,137.92*77
2024-09-18T10:41:11.5052858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.62,138.07*5C
2024-09-18T10:41:12.5051180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-1.48,138.14*59
2024-09-18T10:41:13.5048730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-0.55,137.99*57
2024-09-18T10:41:14.5046710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,0.35,137.68*76
2024-09-18T10:41:15.5044584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.31,137.54*53
2024-09-18T10:41:16.5043099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.55,137.60*79
2024-09-18T10:41:17.5040267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.43,137.72*7B
2024-09-18T10:41:18.5038309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.85,137.78*73
2024-09-18T10:41:19.5036718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.72,137.83*72
2024-09-18T10:41:20.5037711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.30,137.92*5B
2024-09-18T10:41:21.5035042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.93,138.00*50
2024-09-18T10:41:22.5033398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.58,138.04*50
2024-09-18T10:41:23.5031553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.21,137.97*52
2024-09-18T10:41:24.5030267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,0.03,137.84*76
2024-09-18T10:41:25.5027372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.08,137.73*74
2024-09-18T10:41:26.5025073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.11,137.65*70
2024-09-18T10:41:27.5023675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.74,137.69*70
2024-09-18T10:41:28.5021341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.68,137.92*7C
2024-09-18T10:41:29.5019429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.45,138.28*78
2024-09-18T10:41:30.5017514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.51,138.52*7B
2024-09-18T10:41:31.5014955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.77,138.49*52
2024-09-18T10:41:32.5013016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-0.68,138.30*55
2024-09-18T10:41:33.5011451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,0.17,138.16*76
2024-09-18T10:41:34.5008400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,0.46,138.08*74
2024-09-18T10:41:35.5007512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.18,138.00*7B
2024-09-18T10:41:36.5005680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.39,137.91*7B
2024-09-18T10:41:37.5003003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.87,137.86*7B
2024-09-18T10:41:38.5000686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-1.24,137.97*7F
2024-09-18T10:41:39.4999523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.75,138.23*75
2024-09-18T10:41:40.4997189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.24,138.50*75
2024-09-18T10:41:41.4994520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.18,138.62*55
2024-09-18T10:41:42.4992087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-1.39,138.56*56
2024-09-18T10:41:43.4990726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,-0.13,138.34*54
2024-09-18T10:41:44.5010095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,0.82,138.04*78
2024-09-18T10:41:45.5007099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.91,137.81*7C
2024-09-18T10:41:46.5005368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.22,137.73*58
2024-09-18T10:41:47.5003130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.71,137.75*71
2024-09-18T10:41:48.5001814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.48,137.86*75
2024-09-18T10:41:49.5052667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.09,138.11*70
2024-09-18T10:41:50.5049762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.49,138.40*7B
2024-09-18T10:41:51.5047873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.39,138.54*53
2024-09-18T10:41:52.5045603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.57,138.42*56
2024-09-18T10:41:53.5042798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.13,138.11*5E
2024-09-18T10:41:54.5041719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,1.08,137.84*79
2024-09-18T10:41:55.5040378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.19,137.74*7E
2024-09-18T10:41:56.5037603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.15,137.82*55
2024-09-18T10:41:57.5036004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.35,138.09*7B
2024-09-18T10:41:58.5033896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.40,138.35*7F
2024-09-18T10:41:59.5031844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.39,138.31*5A
2024-09-18T10:42:00.5029092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.46,138.05*53
2024-09-18T10:42:01.5026674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.26,137.79*5D
2024-09-18T10:42:02.5025771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.28,137.67*70
2024-09-18T10:42:03.5023398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.25,137.73*79
2024-09-18T10:42:04.5021272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.24,137.91*7A
2024-09-18T10:42:05.5019927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.83,138.07*71
2024-09-18T10:42:06.5017454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.66,138.19*55
2024-09-18T10:42:07.5014825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.82,138.18*54
2024-09-18T10:42:08.5013258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.02,137.99*7E
2024-09-18T10:42:09.5011407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.22,137.75*7B
2024-09-18T10:42:10.5028924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.18,137.53*5A
2024-09-18T10:42:11.5026337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.82,137.37*73
2024-09-18T10:42:12.5073891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.45,137.33*52
2024-09-18T10:42:13.5022557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.75,137.44*55
2024-09-18T10:42:14.5019236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.65,137.55*5F
2024-09-18T10:42:15.5016960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.25,137.51*54
2024-09-18T10:42:16.5016551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.73,137.41*56
2024-09-18T10:42:17.5041561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.37,137.30*79
2024-09-18T10:42:18.5039861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.24,137.17*7B
2024-09-18T10:42:19.5078376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.20,137.01*7D
2024-09-18T10:42:20.5113589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.20,136.92*5F
2024-09-18T10:42:21.4948774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.35,136.95*58
2024-09-18T10:42:22.5000786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.79,137.07*57
2024-09-18T10:42:23.5027999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.31,137.18*50
2024-09-18T10:42:24.5025118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.40,137.23*5C
2024-09-18T10:42:25.5067651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.99,137.21*5A
2024-09-18T10:42:26.5065165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.44,137.05*50
2024-09-18T10:42:27.5064166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.22,136.85*71
2024-09-18T10:42:28.5061933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.66,136.84*76
2024-09-18T10:42:29.5059410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.52,137.18*7E
2024-09-18T10:42:30.5074740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.13,137.70*78
2024-09-18T10:42:31.5072572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.93,138.03*5C
2024-09-18T10:42:32.5071036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.87,137.95*5E
2024-09-18T10:42:33.4913085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,0.38,137.60*7D
2024-09-18T10:42:34.4989642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.93,137.23*7B
2024-09-18T10:42:35.4988192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.52,137.11*50
2024-09-18T10:42:36.4985900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.43,137.19*71
2024-09-18T10:42:37.4984504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.52,137.36*7A
2024-09-18T10:42:38.4982107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.27,137.56*5F
2024-09-18T10:42:39.4979448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.12,137.68*5E
2024-09-18T10:42:40.4978190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.25,137.62*5C
2024-09-18T10:42:41.4977166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.48,137.49*7E
2024-09-18T10:42:42.4974738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.27,137.49*78
2024-09-18T10:42:43.4971780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.40,137.59*78
2024-09-18T10:42:44.5004370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.57,137.57*59
2024-09-18T10:42:45.5002782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.63,137.44*53
2024-09-18T10:42:46.5035815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-0.59,137.36*57
2024-09-18T10:42:47.5033029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.51,137.34*52
2024-09-18T10:42:48.5031178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.53,137.30*5B
2024-09-18T10:42:49.5029812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.76,137.22*74
2024-09-18T10:42:50.5027160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.15,137.14*78
2024-09-18T10:42:51.5025337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.54,137.21*78
2024-09-18T10:42:52.5025292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.77,137.51*74
2024-09-18T10:42:53.5022705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.46,137.86*76
2024-09-18T10:42:54.5018735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.53,138.00*58
2024-09-18T10:42:55.5017096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,0.33,137.90*7D
2024-09-18T10:42:56.5015239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,0.35,137.75*73
2024-09-18T10:42:57.5011737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.38,137.71*55
2024-09-18T10:42:58.5011581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.16,137.80*5F
2024-09-18T10:42:59.5009276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.35,138.02*7C
2024-09-18T10:43:00.5007228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.04,138.25*74
2024-09-18T10:43:01.5024845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.83,138.39*75
2024-09-18T10:43:02.5021841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.00,138.55*7E
2024-09-18T10:43:03.5020948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.32,138.81*79
2024-09-18T10:43:04.5018637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.40,139.14*7A
2024-09-18T10:43:05.5015466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.12,139.45*5F
2024-09-18T10:43:06.5014689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.58,139.68*56
2024-09-18T10:43:07.5012062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.12,139.83*57
2024-09-18T10:43:08.5010021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.01,139.86*70
2024-09-18T10:43:09.5008966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.12,139.77*5C
2024-09-18T10:43:10.4933979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.38,139.61*50
2024-09-18T10:43:11.5087152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.79,139.53*50
2024-09-18T10:43:12.5086551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.31,139.62*71
2024-09-18T10:43:13.5083413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.85,139.92*77
2024-09-18T10:43:14.5081812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.28,140.26*79
2024-09-18T10:43:15.5080162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.35,140.43*72
2024-09-18T10:43:16.5077646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.90,140.40*5A
2024-09-18T10:43:17.5075862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.97,140.26*5B
2024-09-18T10:43:18.4918190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,0.13,140.10*7B
2024-09-18T10:43:19.4914717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,0.93,139.93*72
2024-09-18T10:43:20.5070024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,1.13,139.64*76
2024-09-18T10:43:21.4938560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.60,139.34*72
2024-09-18T10:43:22.5093030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.60,139.24*72
2024-09-18T10:43:23.5090942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.86,139.29*76
2024-09-18T10:43:24.4983363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.53,139.31*7C
2024-09-18T10:43:25.4956739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.50,139.28*5E
2024-09-18T10:43:26.4955428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.94,139.21*50
2024-09-18T10:43:27.4953123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.16,139.13*70
2024-09-18T10:43:28.4950595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.53,139.06*75
2024-09-18T10:43:29.4948189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.04,138.99*5C
2024-09-18T10:43:30.4946777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,0.39,138.84*71
2024-09-18T10:43:31.4987830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,0.60,138.62*7C
2024-09-18T10:43:32.4986340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.45,138.42*77
2024-09-18T10:43:33.4983620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.02,138.20*56
2024-09-18T10:43:34.4981802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.75,138.11*77
2024-09-18T10:43:35.4979286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.75,138.23*79
2024-09-18T10:43:36.4977337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.61,138.41*72
2024-09-18T10:43:37.5002604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.92,138.65*7A
2024-09-18T10:43:38.5000041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.38,138.87*5A
2024-09-18T10:43:39.4998474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.05,138.85*50
2024-09-18T10:43:40.4996313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,0.46,138.59*77
2024-09-18T10:43:41.4994172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,1.21,138.26*75
2024-09-18T10:43:42.4992331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.89,138.06*77
2024-09-18T10:43:43.4990518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.06,138.02*73
2024-09-18T10:43:44.4988030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.13,138.09*7E
2024-09-18T10:43:45.5006502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.01,138.28*7A
2024-09-18T10:43:46.5004231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.37,138.45*77
2024-09-18T10:43:47.5001901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.99,138.53*5E
2024-09-18T10:43:48.5000203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.06,138.52*5B
2024-09-18T10:43:49.4998124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.18,138.51*53
2024-09-18T10:43:50.4997049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.14,138.60*7D
2024-09-18T10:43:51.4993951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.03,138.74*58
2024-09-18T10:43:52.4992414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.28,138.81*5A
2024-09-18T10:43:53.5021101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.45,138.81*5D
2024-09-18T10:43:54.5044149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.69,138.86*5A
2024-09-18T10:43:55.5041384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.02,138.96*53
2024-09-18T10:43:56.5038474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.31,139.09*71
2024-09-18T10:43:57.5037721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.43,139.29*52
2024-09-18T10:43:58.5035312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.40,139.51*5C
2024-09-18T10:43:59.5033374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.18,139.63*52
2024-09-18T10:44:00.5030884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.78,139.58*5C
2024-09-18T10:44:01.5029957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.32,139.47*59
2024-09-18T10:44:02.5027203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.05,139.47*79
2024-09-18T10:44:03.5026008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.24,139.65*77
2024-09-18T10:44:04.5023118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.79,139.89*7D
2024-09-18T10:44:05.5021492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.29,140.06*58
2024-09-18T10:44:06.5019602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.43,140.10*54
2024-09-18T10:44:07.5017268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.18,140.01*5A
2024-09-18T10:44:08.5041383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.63,139.86*57
2024-09-18T10:44:09.5039135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.12,139.78*72
2024-09-18T10:44:10.5080533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.10,139.92*7D
2024-09-18T10:44:11.4959571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.56,140.20*7B
2024-09-18T10:44:12.4956761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.02,140.35*51
2024-09-18T10:44:13.4955428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.26,140.25*56
2024-09-18T10:44:14.4953302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.36,140.16*51
2024-09-18T10:44:15.4951386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.25,140.18*5E
2024-09-18T10:44:16.4949299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.04,140.22*57
2024-09-18T10:44:17.4947485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.86,140.20*52
2024-09-18T10:44:18.4945444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.59,140.15*58
2024-09-18T10:44:19.4943509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.24,140.05*51
2024-09-18T10:44:20.5096590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.10,139.91*7F
2024-09-18T10:44:21.5095547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.36,139.85*7F
2024-09-18T10:44:22.5093306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.88,139.93*7E
2024-09-18T10:44:23.4935859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.29,140.11*58
2024-09-18T10:44:24.4933239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.32,140.23*56
2024-09-18T10:44:25.4930883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.03,140.18*58
2024-09-18T10:44:26.5086078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.81,140.07*5F
2024-09-18T10:44:27.5083038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.82,140.07*7C
2024-09-18T10:44:28.5081219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.81,140.13*73
2024-09-18T10:44:29.5078584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.68,140.05*71
2024-09-18T10:44:30.4961417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.44,139.86*52
2024-09-18T10:44:31.4959239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.23,139.71*59
2024-09-18T10:44:32.4957203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.35,139.74*5D
2024-09-18T10:44:33.4954869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.95,139.90*72
2024-09-18T10:44:34.4952776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.71,140.05*7D
2024-09-18T10:44:35.4982655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.10,140.17*54
2024-09-18T10:44:36.4980887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.78,140.17*5B
2024-09-18T10:44:37.4978735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.84,139.97*5D
2024-09-18T10:44:38.4976394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.12,139.69*7D
2024-09-18T10:44:39.4974688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.35,139.53*57
2024-09-18T10:44:40.4972473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.25,139.59*79
2024-09-18T10:44:41.4970716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.01,139.77*7B
2024-09-18T10:44:42.5026350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.31,139.81*57
2024-09-18T10:44:43.5024315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.21,139.65*5D
2024-09-18T10:44:44.5022239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.18,139.42*53
2024-09-18T10:44:45.5021039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.24,139.24*50
2024-09-18T10:44:46.5018223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.12,139.11*72
2024-09-18T10:44:47.5016191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.77,139.00*77
2024-09-18T10:44:48.5014973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.41,138.82*57
2024-09-18T10:44:49.5012589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.32,138.60*5F
2024-09-18T10:44:50.5010594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.50,138.44*59
2024-09-18T10:44:51.5008671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.81,138.37*50
2024-09-18T10:44:52.5006307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.14,138.38*7D
2024-09-18T10:44:53.5005510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.23,138.42*58
2024-09-18T10:44:54.5003218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.87,138.31*59
2024-09-18T10:44:55.5000282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.29,138.02*54
2024-09-18T10:44:56.4998522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.03,137.76*59
2024-09-18T10:44:57.4996599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.34,137.72*77
2024-09-18T10:44:58.4994357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.98,137.86*71
2024-09-18T10:44:59.4992581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.47,138.03*5A
2024-09-18T10:45:00.4990297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.39,138.06*52
2024-09-18T10:45:01.4988268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.70,137.86*5D
2024-09-18T10:45:02.4986373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.07,137.65*7D
2024-09-18T10:45:03.4984346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.22,137.59*58
2024-09-18T10:45:04.4982136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.48,137.69*7C
2024-09-18T10:45:05.5033801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.59,137.99*70
2024-09-18T10:45:06.5032381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.24,138.22*7E
2024-09-18T10:45:07.5030070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.89,138.27*5E
2024-09-18T10:45:08.5027823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.80,138.21*5B
2024-09-18T10:45:09.5025682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.29,138.14*75
2024-09-18T10:45:10.5022992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.73,138.11*72
2024-09-18T10:45:11.5022546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.31,138.15*7C
2024-09-18T10:45:12.5019762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.68,138.35*7D
2024-09-18T10:45:13.5046307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.62,138.67*75
2024-09-18T10:45:14.5044080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.03,138.98*57
2024-09-18T10:45:15.5042925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.83,139.19*5C
2024-09-18T10:45:16.5040001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.16,139.13*5A
2024-09-18T10:45:17.5038445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.27,138.97*57
2024-09-18T10:45:18.4919232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.35,138.91*7E
2024-09-18T10:45:19.5073043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.22,138.99*74
2024-09-18T10:45:20.5071242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,139.15*70
2024-09-18T10:45:21.5069443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.41,139.37*74
2024-09-18T10:45:22.5067675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.88,139.55*5D
2024-09-18T10:45:23.5066291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.64,139.69*53
2024-09-18T10:45:24.5064348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.95,139.84*5A
2024-09-18T10:45:25.5061483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.32,140.00*53
2024-09-18T10:45:26.5059121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.08,140.10*58
2024-09-18T10:45:27.5057608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.40,140.19*76
2024-09-18T10:45:28.5081330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.93,140.31*51
2024-09-18T10:45:29.5079480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.14,140.38*52
2024-09-18T10:45:30.5076869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.95,140.37*59
2024-09-18T10:45:31.5075393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.59,140.30*5F
2024-09-18T10:45:32.5073393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.34,140.21*50
2024-09-18T10:45:33.5100822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.47,140.27*7C
2024-09-18T10:45:34.5098378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.04,140.47*7A
2024-09-18T10:45:35.4940090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.68,140.68*74
2024-09-18T10:45:36.4938664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.03,140.82*5F
2024-09-18T10:45:37.4936662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.79,140.77*51
2024-09-18T10:45:38.4934213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.94,140.57*5E
2024-09-18T10:45:39.4932508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.13,140.35*7D
2024-09-18T10:45:40.4984590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.85,140.14*74
2024-09-18T10:45:41.4982197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.79,139.95*77
2024-09-18T10:45:42.4980699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.10,139.90*7C
2024-09-18T10:45:43.4978573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.33,140.01*73
2024-09-18T10:45:44.5004606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.24,140.15*74
2024-09-18T10:45:45.5004222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.36,140.16*57
2024-09-18T10:45:46.5001848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.74,140.16*5F
2024-09-18T10:45:47.4999022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.94,140.15*5C
2024-09-18T10:45:48.4997058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.35,140.11*78
2024-09-18T10:45:49.4994764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.05,140.10*56
2024-09-18T10:45:50.4993097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.38,140.04*70
2024-09-18T10:45:51.4989762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,0.46,139.81*74
2024-09-18T10:45:52.4989617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.01,139.54*73
2024-09-18T10:45:53.4987049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.94,139.52*5D
2024-09-18T10:45:54.4985534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.93,139.77*77
2024-09-18T10:45:55.5018810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.41,139.99*77
2024-09-18T10:45:56.4981164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.13,140.01*78
2024-09-18T10:45:57.5004256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.23,139.88*56
2024-09-18T10:45:58.5003641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.22,139.75*5F
2024-09-18T10:45:59.5000627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.35,139.64*78
2024-09-18T10:46:00.4998906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.23,139.53*73
2024-09-18T10:46:01.4996731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.43,139.47*71
2024-09-18T10:46:02.4994840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.28,139.57*76
2024-09-18T10:46:03.4992692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.82,139.76*7D
2024-09-18T10:46:04.4990877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.75,139.87*5C
2024-09-18T10:46:05.5013400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.96,139.78*5D
2024-09-18T10:46:06.4987510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,0.02,139.56*74
2024-09-18T10:46:07.4984834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.36,139.27*7B
2024-09-18T10:46:08.4982806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.21,139.08*74
2024-09-18T10:46:09.4980797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.12,139.18*7C
2024-09-18T10:46:10.4978979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.85,139.42*7B
2024-09-18T10:46:11.4976686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.10,139.63*7C
2024-09-18T10:46:12.4974881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.70,139.65*5B
2024-09-18T10:46:13.4972952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-0.76,139.47*56
2024-09-18T10:46:14.4970897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,0.12,139.26*77
2024-09-18T10:46:15.4969089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.36,139.13*74
2024-09-18T10:46:16.4966292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.09,139.09*73
2024-09-18T10:46:17.4965179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.80,139.20*7F
2024-09-18T10:46:18.4962661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.38,139.39*7C
2024-09-18T10:46:19.4960553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.56,139.53*7F
2024-09-18T10:46:20.4959044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.25,139.55*59
2024-09-18T10:46:21.4957609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.62,139.43*5F
2024-09-18T10:46:22.4954836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.12,139.29*56
2024-09-18T10:46:23.4952689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.18,139.24*51
2024-09-18T10:46:24.5107592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.76,139.20*7D
2024-09-18T10:46:25.5104468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.34,139.17*7D
2024-09-18T10:46:26.4979322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.48,139.23*78
2024-09-18T10:46:27.4978220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.16,139.24*73
2024-09-18T10:46:28.5007594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.82,139.27*54
2024-09-18T10:46:29.5005944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.80,139.44*5C
2024-09-18T10:46:30.5004023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.98,139.60*5A
2024-09-18T10:46:31.5001388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.01,139.59*50
2024-09-18T10:46:32.4999378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.69,139.44*54
2024-09-18T10:46:33.4996799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.07,139.19*5E
2024-09-18T10:46:34.4995849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.29,138.96*5F
2024-09-18T10:46:35.5027612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.01,138.95*5C
2024-09-18T10:46:36.5025032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.55,139.04*71
2024-09-18T10:46:37.5024608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.07,139.05*74
2024-09-18T10:46:38.5021109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.60,139.03*5F
2024-09-18T10:46:39.5019040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.10,139.09*55
2024-09-18T10:46:40.5016950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.31,139.28*54
2024-09-18T10:46:41.5015501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.91,139.47*56
2024-09-18T10:46:42.5012976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.87,139.38*55
2024-09-18T10:46:43.5072676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.44,139.08*7A
2024-09-18T10:46:44.5070550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,1.25,138.80*70
2024-09-18T10:46:45.4952632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.08,138.61*7D
2024-09-18T10:46:46.5106691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.01,138.60*74
2024-09-18T10:46:47.5105341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.45,138.82*75
2024-09-18T10:46:48.4969845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.53,139.09*7F
2024-09-18T10:46:49.4967680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.78,139.20*54
2024-09-18T10:46:50.4966110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.10,139.07*5C
2024-09-18T10:46:51.4963089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.83,138.80*5F
2024-09-18T10:46:52.4960958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.21,138.61*5B
2024-09-18T10:46:53.4959958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.63,138.59*53
2024-09-18T10:46:54.4957840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.62,138.65*5B
2024-09-18T10:46:55.4956666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.20,138.71*78
2024-09-18T10:46:56.4954349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.62,138.73*55
2024-09-18T10:46:57.4991028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.44,138.71*56
2024-09-18T10:46:58.4990012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.79,138.63*57
2024-09-18T10:46:59.5080408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.70,138.63*75
2024-09-18T10:47:00.4992649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.31,138.75*7A
2024-09-18T10:47:01.4990198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.88,138.87*70
2024-09-18T10:47:02.4988221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.67,138.86*51
2024-09-18T10:47:03.4989015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.68,138.81*5A
2024-09-18T10:47:04.4986761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.70,138.83*53
2024-09-18T10:47:05.4984735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.55,138.88*58
2024-09-18T10:47:06.4982881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.27,138.84*54
2024-09-18T10:47:07.4980914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.09,138.65*7F
2024-09-18T10:47:08.4979166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.22,138.43*71
2024-09-18T10:47:09.4976575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.31,138.35*77
2024-09-18T10:47:10.4974718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-1.48,138.55*7E
2024-09-18T10:47:11.4972926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-2.64,138.96*7C
2024-09-18T10:47:12.4971137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.06,139.28*71
2024-09-18T10:47:13.4994277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.42,139.26*59
2024-09-18T10:47:14.4991576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-0.92,138.97*5D
2024-09-18T10:47:15.4990206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,0.73,138.56*76
2024-09-18T10:47:16.4988096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,1.67,138.22*71
2024-09-18T10:47:17.4985886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.42,138.04*7D
2024-09-18T10:47:18.4983796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.08,137.97*50
2024-09-18T10:47:19.4982058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.64,137.99*7D
2024-09-18T10:47:20.4980054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.97,138.18*73
2024-09-18T10:47:21.4978771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-3.48,138.41*73
2024-09-18T10:47:22.4975683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.95,138.53*7A
2024-09-18T10:47:23.4974640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.51,138.50*5A
2024-09-18T10:47:24.4972363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.24,138.22*71
2024-09-18T10:47:25.5032206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,1.46,137.82*77
2024-09-18T10:47:26.5029628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,1.65,137.52*72
2024-09-18T10:47:27.5027359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.87,137.43*73
2024-09-18T10:47:28.5025839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.39,137.41*5D
2024-09-18T10:47:29.5023743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.57,137.33*59
2024-09-18T10:47:30.5022490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.32,137.27*5A
2024-09-18T10:47:31.5019106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.49,137.35*7A
2024-09-18T10:47:32.5017640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-2.18,137.47*7B
2024-09-18T10:47:33.5016738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-1.56,137.54*7E
2024-09-18T10:47:34.5014900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.72,137.56*79
2024-09-18T10:47:35.5012647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.12,137.55*7C
2024-09-18T10:47:36.5011431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,0.62,137.50*7F
2024-09-18T10:47:37.5009715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,0.59,137.40*73
2024-09-18T10:47:38.5008382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,0.17,137.26*70
2024-09-18T10:47:39.5006870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-0.30,137.08*5B
2024-09-18T10:47:40.5003715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.80,136.90*50
2024-09-18T10:47:41.5001798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.31,136.79*7F
2024-09-18T10:47:42.4999887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-1.70,136.76*78
2024-09-18T10:47:43.4997493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-1.94,136.87*7C
2024-09-18T10:47:44.4995987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.07,137.12*71
2024-09-18T10:47:45.4993967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.08,137.28*53
2024-09-18T10:47:46.4991681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.60,137.22*59
2024-09-18T10:47:47.4989651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-0.46,137.03*50
2024-09-18T10:47:48.4987574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,0.73,136.79*76
2024-09-18T10:47:49.4985755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,1.29,136.49*7D
2024-09-18T10:47:50.4983956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.98,136.27*79
2024-09-18T10:47:51.4982196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.07,136.29*73
2024-09-18T10:47:52.4979536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.42,136.37*76
2024-09-18T10:47:53.4978768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.51,136.39*77
2024-09-18T10:47:54.4976124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.95,136.44*7C
2024-09-18T10:47:55.4973881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.51,136.57*7B
2024-09-18T10:47:56.4971461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.34,136.62*50
2024-09-18T10:47:57.4970842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.01,136.54*59
2024-09-18T10:47:58.4968142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,0.68,136.47*74
2024-09-18T10:47:59.4988385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.54,136.45*7D
2024-09-18T10:48:00.4986033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.03,136.45*5A
2024-09-18T10:48:01.4984374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.65,136.50*79
2024-09-18T10:48:02.4981935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.26,136.65*7F
2024-09-18T10:48:03.4980000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.87,136.90*71
2024-09-18T10:48:04.4977738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.22,137.20*7A
2024-09-18T10:48:05.4976254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.07,137.57*57
2024-09-18T10:48:06.4974264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-1.29,137.75*50
2024-09-18T10:48:07.4971907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-0.14,137.61*57
2024-09-18T10:48:08.4968924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,0.76,137.27*74
2024-09-18T10:48:09.4967873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.82,137.14*58
2024-09-18T10:48:10.4966109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.11,137.52*7E
2024-09-18T10:48:11.4964298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-1.55,138.18*71
2024-09-18T10:48:12.4994776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.68,138.76*79
2024-09-18T10:48:13.5032037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.80,139.12*55
2024-09-18T10:48:14.5031230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.65,139.15*54
2024-09-18T10:48:15.5028335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,0.07,138.97*77
2024-09-18T10:48:16.5026611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,1.13,138.91*78
2024-09-18T10:48:17.5024884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.92,139.08*5B
2024-09-18T10:48:18.5022850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.22,139.38*7C
2024-09-18T10:48:19.5020477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.44,139.70*5E
2024-09-18T10:48:20.5019228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.96,139.92*5D
2024-09-18T10:48:21.5016476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.77,140.08*55
2024-09-18T10:48:22.5014036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.40,140.30*7C
2024-09-18T10:48:23.5013544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.23,140.61*76
2024-09-18T10:48:24.5010577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.27,140.91*7E
2024-09-18T10:48:25.5008843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.19,141.14*58
2024-09-18T10:48:26.5005930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.73,141.24*5B
2024-09-18T10:48:27.5005128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.08,141.12*59
2024-09-18T10:48:28.5002790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.33,140.95*72
2024-09-18T10:48:29.5082053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.31,140.94*72
2024-09-18T10:48:30.5106200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.06,141.09*77
2024-09-18T10:48:31.5104386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.71,141.24*76
2024-09-18T10:48:32.5102527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.51,141.26*7A
2024-09-18T10:48:33.5100047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.30,141.32*7C
2024-09-18T10:48:34.5098183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.60,141.46*7B
2024-09-18T10:48:35.5095960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.18,141.57*50
2024-09-18T10:48:36.5094433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.27,141.63*57
2024-09-18T10:48:37.5092443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.16,141.58*55
2024-09-18T10:48:38.4934388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.66,141.38*7C
2024-09-18T10:48:39.4932420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.77,141.14*7C
2024-09-18T10:48:40.5086389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.31,140.96*73
2024-09-18T10:48:41.5083988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.37,140.90*5F
2024-09-18T10:48:42.5082664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.25,141.04*7B
2024-09-18T10:48:43.5080373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.17,141.29*7B
2024-09-18T10:48:44.5078086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.41,141.43*59
2024-09-18T10:48:45.4944767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.74,141.27*50
2024-09-18T10:48:46.5051335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.77,140.97*59
2024-09-18T10:48:47.5049230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.22,140.84*73
2024-09-18T10:48:48.5047949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.23,140.90*71
2024-09-18T10:48:49.5045713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.38,140.92*50
2024-09-18T10:48:50.5043416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.28,140.75*59
2024-09-18T10:48:51.5060400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.04,140.39*5A
2024-09-18T10:48:52.5080325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.23,140.08*5E
2024-09-18T10:48:53.4993981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.10,140.09*79
2024-09-18T10:48:54.4991119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-2.22,140.31*78
2024-09-18T10:48:55.4989636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.71,140.47*78
2024-09-18T10:48:56.4987883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.14,140.36*54
2024-09-18T10:48:57.5046283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.99,140.04*56
2024-09-18T10:48:58.5043744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.04,139.72*50
2024-09-18T10:48:59.5075302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.40,139.43*71
2024-09-18T10:49:00.5072621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.26,139.17*72
2024-09-18T10:49:01.5116868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.39,139.13*7F
2024-09-18T10:49:02.5114173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.11,139.23*71
2024-09-18T10:49:03.5112593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.30,139.16*70
2024-09-18T10:49:04.4954033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.97,138.90*5C
2024-09-18T10:49:05.4951820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.71,138.64*58
2024-09-18T10:49:06.4990028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.83,138.56*5E
2024-09-18T10:49:07.5114659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.06,138.63*57
2024-09-18T10:49:08.5045088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.08,138.66*54
2024-09-18T10:49:09.5043031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.88,138.55*5F
2024-09-18T10:49:10.5064083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.56,138.40*5C
2024-09-18T10:49:11.5061342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.10,138.30*58
2024-09-18T10:49:12.5060106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.26,138.21*7E
2024-09-18T10:49:13.4959290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.05,138.17*77
2024-09-18T10:49:14.4957096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.74,138.24*5B
2024-09-18T10:49:15.4955014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.54,138.39*5F
2024-09-18T10:49:16.4951909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.91,138.53*54
2024-09-18T10:49:17.5106898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.70,138.57*70
2024-09-18T10:49:18.4975227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.05,138.53*71
2024-09-18T10:49:19.4972914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.43,138.65*71
2024-09-18T10:49:20.4971020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.27,138.92*7F
2024-09-18T10:49:21.4969397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.44,139.15*5D
2024-09-18T10:49:22.4967351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.42,139.20*5C
2024-09-18T10:49:23.4965196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.07,139.16*58
2024-09-18T10:49:24.4962797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.23,139.05*75
2024-09-18T10:49:25.5117831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.15,139.05*76
2024-09-18T10:49:26.4995828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.21,139.34*79
2024-09-18T10:49:27.5113369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.16,139.70*70
2024-09-18T10:49:28.4955398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.47,139.95*7F
2024-09-18T10:49:29.4952054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.03,140.06*5C
2024-09-18T10:49:30.4951265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.07,140.03*51
2024-09-18T10:49:31.4948681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.18,139.99*51
2024-09-18T10:49:32.4986809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.09,140.13*74
2024-09-18T10:49:33.4985241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.10,140.33*56
2024-09-18T10:49:34.4983223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.32,140.45*5D
2024-09-18T10:49:35.4981343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.39,140.51*58
2024-09-18T10:49:36.4978666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.35,140.46*52
2024-09-18T10:49:37.4976532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.39,140.27*7D
2024-09-18T10:49:38.4974786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-0.76,140.11*72
2024-09-18T10:49:39.4973232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.50,140.27*7F
2024-09-18T10:49:40.4971877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.37,140.85*77
2024-09-18T10:49:41.4969788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.73,141.41*50
2024-09-18T10:49:42.4967686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-2.06,141.38*5A
2024-09-18T10:49:43.4965117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-0.65,140.85*5D
2024-09-18T10:49:44.4963306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.73,140.23*7B
2024-09-18T10:49:45.4961249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.25,139.94*52
2024-09-18T10:49:46.4958531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,0.68,140.04*5E
2024-09-18T10:49:47.4989002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.52,140.30*70
2024-09-18T10:49:48.4986820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.57,140.42*5D
2024-09-18T10:49:49.4985237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.13,140.42*5E
2024-09-18T10:49:50.4983501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.06,140.33*59
2024-09-18T10:49:51.4980717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.28,140.12*56
2024-09-18T10:49:52.4979234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.27,139.91*54
2024-09-18T10:49:53.4977002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.25,139.77*70
2024-09-18T10:49:54.5042329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.02,139.64*77
2024-09-18T10:49:55.5040928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.74,139.58*73
2024-09-18T10:49:56.5038602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.38,139.64*7F
2024-09-18T10:49:57.5035773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.68,139.74*56
2024-09-18T10:49:58.4960393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.49,139.78*54
2024-09-18T10:49:59.4957967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.76,139.60*59
2024-09-18T10:50:00.4984157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.10,139.23*72
2024-09-18T10:50:01.4985305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.47,138.85*73
2024-09-18T10:50:02.4983252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.01,138.69*53
2024-09-18T10:50:03.4980686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.94,138.73*70
2024-09-18T10:50:04.4978936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.85,138.81*7F
2024-09-18T10:50:05.4976863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.29,138.94*71
2024-09-18T10:50:06.4975210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.91,139.10*5D
2024-09-18T10:50:07.4972355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.89,139.19*59
2024-09-18T10:50:08.4971072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.21,139.12*7A
2024-09-18T10:50:09.4969170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.96,138.79*71
2024-09-18T10:50:10.4967161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.02,138.33*76
2024-09-18T10:50:11.4964528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.10,138.06*7C
2024-09-18T10:50:12.5119014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.40,138.16*75
2024-09-18T10:50:13.4960050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.61,138.60*5A
2024-09-18T10:50:14.4959056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.99,139.04*59
2024-09-18T10:50:15.4956701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.36,139.22*59
2024-09-18T10:50:16.5110477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.92,139.13*56
2024-09-18T10:50:17.4953696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.57,138.90*7C
2024-09-18T10:50:18.5107404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.38,138.58*5F
2024-09-18T10:50:19.5104753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.18,138.41*54
2024-09-18T10:50:20.4946565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.07,138.55*59
2024-09-18T10:50:21.5101347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.34,138.76*73
2024-09-18T10:50:22.5099618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.45,138.98*59
2024-09-18T10:50:23.5097156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.75,139.20*5B
2024-09-18T10:50:24.5094839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-2.02,139.25*5D
2024-09-18T10:50:25.5093021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-0.72,139.08*55
2024-09-18T10:50:26.5091823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.27,138.86*7F
2024-09-18T10:50:27.5089515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.44,138.76*5F
2024-09-18T10:50:28.5087674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-0.13,138.66*7A
2024-09-18T10:50:29.5084849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-1.04,138.67*74
2024-09-18T10:50:30.5083186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.68,138.89*79
2024-09-18T10:50:31.5112799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.72,139.12*76
2024-09-18T10:50:32.4955727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.34,139.14*5C
2024-09-18T10:50:33.4973588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-0.78,138.88*53
2024-09-18T10:50:34.4970901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-0.26,138.43*58
2024-09-18T10:50:35.4969490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.07,138.00*55
2024-09-18T10:50:36.5052789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.23,137.73*5B
2024-09-18T10:50:37.5051243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.60,137.67*7B
2024-09-18T10:50:38.5048834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.97,137.69*79
2024-09-18T10:50:39.5046989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.25,137.65*73
2024-09-18T10:50:40.5044168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.37,137.52*7C
2024-09-18T10:50:41.5043213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.30,137.31*7B
2024-09-18T10:50:42.5040873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.10,137.11*50
2024-09-18T10:50:43.5039050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.89,137.04*5B
2024-09-18T10:50:44.5036352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.62,137.01*5C
2024-09-18T10:50:45.5034783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.21,136.81*5B
2024-09-18T10:50:46.5033296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,0.27,136.41*76
2024-09-18T10:50:47.5030539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,0.54,136.01*78
2024-09-18T10:50:48.5031890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.28,135.76*73
2024-09-18T10:50:49.5029572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.61,135.76*7A
2024-09-18T10:50:50.5027165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.81,135.88*7B
2024-09-18T10:50:51.5025357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.67,135.98*74
2024-09-18T10:50:52.5023388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.70,135.98*7C
2024-09-18T10:50:53.5020649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.99,135.84*5D
2024-09-18T10:50:54.5040074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.81,135.61*59
2024-09-18T10:50:55.5037571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.52,135.25*7C
2024-09-18T10:50:56.5035875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,1.43,134.83*70
2024-09-18T10:50:57.5034167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,1.48,134.55*72
2024-09-18T10:50:58.5031854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.52,134.47*78
2024-09-18T10:50:59.5029414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.04,134.51*7F
2024-09-18T10:51:00.5027830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.38,134.51*75
2024-09-18T10:51:01.5026063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.90,134.46*7F
2024-09-18T10:51:02.5023647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.66,134.42*52
2024-09-18T10:51:03.5022460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.91,134.33*5F
2024-09-18T10:51:04.5020667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.78,134.15*5F
2024-09-18T10:51:05.5018570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.56,133.86*77
2024-09-18T10:51:06.5016463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,1.70,133.49*70
2024-09-18T10:51:07.5014087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,1.94,133.12*70
2024-09-18T10:51:08.5027138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.86,132.94*79
2024-09-18T10:51:09.5010040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.06,133.06*51
2024-09-18T10:51:10.5008011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.74,133.31*7C
2024-09-18T10:51:11.5032084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.39,133.47*79
2024-09-18T10:51:12.5082484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.85,133.55*5E
2024-09-18T10:51:13.5080965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.50,133.64*5C
2024-09-18T10:51:14.5078423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.02,133.64*7B
2024-09-18T10:51:15.5076733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,1.13,133.41*79
2024-09-18T10:51:16.5074507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.43,133.05*70
2024-09-18T10:51:17.5072992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.66,132.90*50
2024-09-18T10:51:18.5070799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.88,133.13*7D
2024-09-18T10:51:19.5068718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.35,133.55*72
2024-09-18T10:51:20.5067011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.79,133.77*56
2024-09-18T10:51:21.5087926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-1.99,133.67*5E
2024-09-18T10:51:22.5085666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-0.75,133.47*54
2024-09-18T10:51:23.5084611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.02,133.35*73
2024-09-18T10:51:24.5082062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.10,133.45*7B
2024-09-18T10:51:25.5079385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.71,133.80*7E
2024-09-18T10:51:26.5078067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.10,134.18*70
2024-09-18T10:51:27.5097501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.79,134.29*52
2024-09-18T10:51:28.5095086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.12,134.23*50
2024-09-18T10:51:29.5093655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.30,134.17*70
2024-09-18T10:51:30.5091341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.07,134.10*7C
2024-09-18T10:51:31.5090064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.81,134.21*5C
2024-09-18T10:51:32.5087789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.78,134.52*7F
2024-09-18T10:51:33.5084477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.24,134.76*7B
2024-09-18T10:51:34.5084036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.01,134.88*7C
2024-09-18T10:51:35.5081639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.22,134.99*5A
2024-09-18T10:51:36.5080320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.28,135.09*51
2024-09-18T10:51:37.5078545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.27,135.17*7F
2024-09-18T10:51:38.5075693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.28,135.16*7E
2024-09-18T10:51:39.5073730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.12,135.08*59
2024-09-18T10:51:40.5071847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.67,135.10*5B
2024-09-18T10:51:41.5069607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.03,135.25*51
2024-09-18T10:51:42.5066897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.08,135.44*5D
2024-09-18T10:51:43.5064940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.06,135.52*53
2024-09-18T10:51:44.5063835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.19,135.52*59
2024-09-18T10:51:45.5062249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.38,135.63*5A
2024-09-18T10:51:46.5059468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.36,135.75*79
2024-09-18T10:51:47.5117119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.05,135.75*71
2024-09-18T10:51:48.4996383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.51,135.76*7B
2024-09-18T10:51:49.4993826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.07,135.86*75
2024-09-18T10:51:50.5019289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,0.40,135.80*7F
2024-09-18T10:51:51.5017883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,0.07,135.61*7C
2024-09-18T10:51:52.5042407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.66,135.50*57
2024-09-18T10:51:53.5040271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.31,135.61*5E
2024-09-18T10:51:54.5038437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.74,135.87*79
2024-09-18T10:51:55.5037032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.76,136.08*72
2024-09-18T10:51:56.5071447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.35,136.17*73
2024-09-18T10:51:57.5069622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.81,136.15*5C
2024-09-18T10:51:58.5101369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.47,136.04*5E
2024-09-18T10:51:59.5066228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.25,135.89*54
2024-09-18T10:52:00.5063369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.06,135.79*5B
2024-09-18T10:52:01.5061421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.04,135.75*53
2024-09-18T10:52:02.5059429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.38,135.77*5D
2024-09-18T10:52:03.5058261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.96,135.90*7F
2024-09-18T10:52:04.5055673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.48,136.12*77
2024-09-18T10:52:05.5053857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.68,136.25*71
2024-09-18T10:52:06.5053010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.46,136.17*7D
2024-09-18T10:52:07.5049760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.06,135.95*5A
2024-09-18T10:52:08.5089775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.85,135.83*51
2024-09-18T10:52:09.5086581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.76,135.85*5B
2024-09-18T10:52:10.5085053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.55,135.87*5F
2024-09-18T10:52:11.5082072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.19,135.69*57
2024-09-18T10:52:12.5080904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.04,135.37*79
2024-09-18T10:52:13.5078686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.10,135.06*7E
2024-09-18T10:52:14.5076192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.57,134.96*7D
2024-09-18T10:52:15.5075471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.15,134.97*72
2024-09-18T10:52:16.5072055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.59,134.95*5B
2024-09-18T10:52:17.5071483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.73,134.89*56
2024-09-18T10:52:18.5069629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.56,134.80*5B
2024-09-18T10:52:19.5066995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.19,134.67*5A
2024-09-18T10:52:20.5065013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.67,134.51*50
2024-09-18T10:52:21.5062517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.09,134.43*5C
2024-09-18T10:52:22.5061026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.32,134.32*77
2024-09-18T10:52:23.5058954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.45,134.04*7C
2024-09-18T10:52:24.5099988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.15,133.79*75
2024-09-18T10:52:25.5096887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,133.69*7A
2024-09-18T10:52:26.5096366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.26,133.62*7C
2024-09-18T10:52:27.5093647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.95,133.61*77
2024-09-18T10:52:28.5092439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.32,133.65*71
2024-09-18T10:52:29.5109598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.11,133.64*70
2024-09-18T10:52:30.5106761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.36,133.59*5E
2024-09-18T10:52:31.5105415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.38,133.44*5E
2024-09-18T10:52:32.4948262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.49,133.16*71
2024-09-18T10:52:33.5101418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,1.02,132.92*73
2024-09-18T10:52:34.5099802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.77,132.81*7C
2024-09-18T10:52:35.5126261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.32,132.81*76
2024-09-18T10:52:36.5124936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.54,132.81*78
2024-09-18T10:52:37.4967773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.07,132.78*75
2024-09-18T10:52:38.4964699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.86,132.71*5C
2024-09-18T10:52:39.4962398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.42,132.52*52
2024-09-18T10:52:40.4960919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.22,132.41*52
2024-09-18T10:52:41.4957635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.21,132.47*5C
2024-09-18T10:52:42.4957066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.02,132.52*5D
2024-09-18T10:52:43.5111203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.42,132.42*5B
2024-09-18T10:52:44.4952843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.45,132.21*7E
2024-09-18T10:52:45.5107549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.99,131.96*5D
2024-09-18T10:52:46.5105726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.72,131.71*5F
2024-09-18T10:52:47.5103411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.14,131.45*7D
2024-09-18T10:52:48.4969659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.19,131.35*74
2024-09-18T10:52:49.4968447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.27,131.55*5F
2024-09-18T10:52:50.4966029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.96,131.81*5A
2024-09-18T10:52:51.4963480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.73,131.91*5A
2024-09-18T10:52:52.4990553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.48,131.80*59
2024-09-18T10:52:53.5031358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.27,131.42*7C
2024-09-18T10:52:54.5030274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.58,130.92*51
2024-09-18T10:52:55.4990896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,1.71,130.58*50
2024-09-18T10:52:56.4988962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.61,130.51*55
2024-09-18T10:52:57.4987785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.02,130.58*70
2024-09-18T10:52:58.4985627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.23,130.63*50
2024-09-18T10:52:59.4983203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-2.60,130.54*53
2024-09-18T10:53:00.4981264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-2.23,130.44*51
2024-09-18T10:53:01.4979108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.49,130.51*50
2024-09-18T10:53:02.4977370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.70,130.52*50
2024-09-18T10:53:03.5131482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.07,130.38*74
2024-09-18T10:53:04.4973408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.47,130.21*7C
2024-09-18T10:53:05.4970750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.84,130.04*74
2024-09-18T10:53:06.4968849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.76,129.81*7A
2024-09-18T10:53:07.5122974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.16,129.51*59
2024-09-18T10:53:08.5121884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.82,129.37*77
2024-09-18T10:53:09.5119598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.03,129.52*72
2024-09-18T10:53:10.5117315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.03,129.81*78
2024-09-18T10:53:11.4959100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.17,130.02*5A
2024-09-18T10:53:12.5113194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-2.29,130.14*5E
2024-09-18T10:53:13.5110720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-0.79,130.14*5C
2024-09-18T10:53:14.4953865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,0.65,130.03*72
2024-09-18T10:53:15.5107181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,1.53,129.84*76
2024-09-18T10:53:16.5104972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.50,129.59*56
2024-09-18T10:53:17.5102868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.47,129.45*58
2024-09-18T10:53:18.5100881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.12,129.61*75
2024-09-18T10:53:19.5099508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.63,129.94*7D
2024-09-18T10:53:20.5096988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.41,130.17*78
2024-09-18T10:53:21.5095380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-3.12,130.27*51
2024-09-18T10:53:22.5092451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-1.93,130.25*58
2024-09-18T10:53:23.5091275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.34,130.16*5A
2024-09-18T10:53:24.5088731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.97,130.03*70
2024-09-18T10:53:25.5087564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.55,129.81*78
2024-09-18T10:53:26.5113282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.34,129.60*58
2024-09-18T10:53:27.5111045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.35,129.47*5C
2024-09-18T10:53:28.5108354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.23,129.42*7B
2024-09-18T10:53:29.5107243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.68,129.44*7E
2024-09-18T10:53:30.5104366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.15,129.44*73
2024-09-18T10:53:31.5103498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.55,129.31*55
2024-09-18T10:53:32.5101757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.40,129.13*59
2024-09-18T10:53:33.5099487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.31,128.98*55
2024-09-18T10:53:34.5096592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.34,128.84*74
2024-09-18T10:53:35.5095397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.45,128.58*70
2024-09-18T10:53:36.4971534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.18,128.27*7E
2024-09-18T10:53:37.5126018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.16,127.98*52
2024-09-18T10:53:38.5018931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.64,127.88*7D
2024-09-18T10:53:39.5017077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.26,127.95*72
2024-09-18T10:53:40.5015287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.56,127.86*72
2024-09-18T10:53:41.5012933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.33,127.59*78
2024-09-18T10:53:42.5010991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.93,127.32*5E
2024-09-18T10:53:43.5009614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.77,127.15*53
2024-09-18T10:53:44.5006648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.77,127.01*57
2024-09-18T10:53:45.5004626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.68,126.78*57
2024-09-18T10:53:46.5023864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.47,126.51*5A
2024-09-18T10:53:47.5021395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.35,126.33*5D
2024-09-18T10:53:48.5019064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.47,126.18*5D
2024-09-18T10:53:49.5018063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.70,125.99*5D
2024-09-18T10:53:50.5038716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.83,125.81*54
2024-09-18T10:53:51.5036873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.81,125.65*77
2024-09-18T10:53:52.5034862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.87,125.60*7A
2024-09-18T10:53:53.5032153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.10,125.60*7C
2024-09-18T10:53:54.5057086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.27,125.57*74
2024-09-18T10:53:55.5054398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.13,125.48*5A
2024-09-18T10:53:56.5078241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.62,125.26*58
2024-09-18T10:53:57.5075490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.01,125.04*57
2024-09-18T10:53:58.5073480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,0.21,124.89*7F
2024-09-18T10:53:59.5072069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.13,124.67*56
2024-09-18T10:54:00.5093252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.77,124.45*54
2024-09-18T10:54:01.5114214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.50,124.57*7E
2024-09-18T10:54:02.5088872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.97,124.85*7A
2024-09-18T10:54:03.5086897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.78,124.91*7D
2024-09-18T10:54:04.5105368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.02,124.74*75
2024-09-18T10:54:05.5104546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.21,124.42*7C
2024-09-18T10:54:06.5101784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.18,124.04*71
2024-09-18T10:54:07.5100139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.05,123.80*52
2024-09-18T10:54:08.5098380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.58,123.75*51
2024-09-18T10:54:09.4963499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.21,123.88*57
2024-09-18T10:54:10.5117756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.67,124.07*54
2024-09-18T10:54:11.5115288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.33,124.01*56
2024-09-18T10:54:12.5113312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.30,123.78*73
2024-09-18T10:54:13.5112187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,0.49,123.56*58
2024-09-18T10:54:14.5109227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,0.40,123.35*50
2024-09-18T10:54:15.5107614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.36,123.23*78
2024-09-18T10:54:16.5105477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.34,123.33*56
2024-09-18T10:54:17.5104038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-2.05,123.53*55
2024-09-18T10:54:18.5103055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.68,-1.91,123.60*57
2024-09-18T10:54:19.5100416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-0.88,123.43*53
2024-09-18T10:54:20.5097745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.25,123.13*7F
2024-09-18T10:54:21.5095716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.44,122.97*58
2024-09-18T10:54:22.5093747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.41,122.95*72
2024-09-18T10:54:23.5091676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.50,123.04*7D
2024-09-18T10:54:24.5090044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.93,123.22*76
2024-09-18T10:54:25.5088320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.44,123.33*58
2024-09-18T10:54:26.5086036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.61,123.32*5E
2024-09-18T10:54:27.5083721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.02,123.24*76
2024-09-18T10:54:28.5081557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.26,123.15*56
2024-09-18T10:54:29.5079579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.06,123.13*78
2024-09-18T10:54:30.5078229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.85,123.18*50
2024-09-18T10:54:31.5076051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.56,123.19*59
2024-09-18T10:54:32.5073877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.72,123.21*55
2024-09-18T10:54:33.4976338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.34,123.22*5F
2024-09-18T10:54:34.5130318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.84,123.21*73
2024-09-18T10:54:35.5129066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.57,123.16*77
2024-09-18T10:54:36.5011420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.59,123.16*73
2024-09-18T10:54:37.5009031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.72,123.25*71
2024-09-18T10:54:38.5045964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.82,123.39*7F
2024-09-18T10:54:39.5047025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.72,123.41*5A
2024-09-18T10:54:40.5045313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.37,123.30*54
2024-09-18T10:54:41.5044445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.07,123.11*53
2024-09-18T10:54:42.5141087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.21,122.91*53
2024-09-18T10:54:43.5038618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.87,122.92*7C
2024-09-18T10:54:44.5036155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.70,123.10*72
2024-09-18T10:54:45.5055333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.16,123.25*70
2024-09-18T10:54:46.5052178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.97,123.29*50
2024-09-18T10:54:47.5050219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.17,123.20*50
2024-09-18T10:54:48.5048222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.29,123.07*58
2024-09-18T10:54:49.5046509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.17,122.96*5B
2024-09-18T10:54:50.5045320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.17,122.90*5C
2024-09-18T10:54:51.5041439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.08,122.88*79
2024-09-18T10:54:52.5041083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.49,122.89*5E
2024-09-18T10:54:53.5038425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.88,122.93*59
2024-09-18T10:54:54.4991701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.17,122.93*5F
2024-09-18T10:54:55.5076332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.42,122.87*58
2024-09-18T10:54:56.4978212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.50,122.83*5C
2024-09-18T10:54:57.4999897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.33,122.90*5D
2024-09-18T10:54:58.4998117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.02,122.92*71
2024-09-18T10:54:59.4995658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.62,122.80*77
2024-09-18T10:55:00.4993392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.37,122.70*71
2024-09-18T10:55:01.4991391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.39,122.72*71
2024-09-18T10:55:02.4989743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.41,122.70*79
2024-09-18T10:55:03.4987781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.20,122.50*54
2024-09-18T10:55:04.5023960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.00,122.23*7F
2024-09-18T10:55:05.5022028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.24,122.08*5D
2024-09-18T10:55:06.5020173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.14,122.16*5A
2024-09-18T10:55:07.5018472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.29,122.38*5C
2024-09-18T10:55:08.5016782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.81,122.57*5F
2024-09-18T10:55:09.5014392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.24,122.65*50
2024-09-18T10:55:10.5034156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.85,122.53*5A
2024-09-18T10:55:11.5031808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.58,122.22*71
2024-09-18T10:55:12.5063368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.34,121.78*5F
2024-09-18T10:55:13.5085121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.10,121.33*52
2024-09-18T10:55:14.4991599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.04,121.19*5E
2024-09-18T10:55:15.4990075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.30,121.41*7C
2024-09-18T10:55:16.4987565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.24,121.70*5E
2024-09-18T10:55:17.4985046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.44,121.93*52
2024-09-18T10:55:18.4982895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.94,122.01*5E
2024-09-18T10:55:19.4981249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.03,121.92*5D
2024-09-18T10:55:20.5022161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.11,121.77*58
2024-09-18T10:55:21.5020388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.51,121.74*79
2024-09-18T10:55:22.5018281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.53,121.80*55
2024-09-18T10:55:23.5016376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.07,121.83*71
2024-09-18T10:55:24.5013868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.80,121.82*7C
2024-09-18T10:55:25.5012507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.28,121.74*77
2024-09-18T10:55:26.5009843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.58,121.75*5C
2024-09-18T10:55:27.5008822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.70,121.91*54
2024-09-18T10:55:28.5044709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.48,121.98*54
2024-09-18T10:55:29.5042574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.07,122.00*52
2024-09-18T10:55:30.5040732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.63,122.09*5A
2024-09-18T10:55:31.5038939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.29,122.19*73
2024-09-18T10:55:32.5037072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.21,122.25*7C
2024-09-18T10:55:33.5034709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.34,122.38*77
2024-09-18T10:55:34.5091478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,122.48*7E
2024-09-18T10:55:35.5089985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.34,122.47*50
2024-09-18T10:55:36.5087473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.40,122.41*56
2024-09-18T10:55:37.4987207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.71,122.42*5D
2024-09-18T10:55:38.4984507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.31,122.59*50
2024-09-18T10:55:39.4982996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.92,122.85*52
2024-09-18T10:55:40.5045317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.11,123.07*5D
2024-09-18T10:55:41.5043751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.68,123.22*51
2024-09-18T10:55:42.5103698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.76,123.31*59
2024-09-18T10:55:43.4983350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.07,123.40*72
2024-09-18T10:55:44.5040331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.48,123.44*59
2024-09-18T10:55:45.5038292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.39,123.31*5A
2024-09-18T10:55:46.5036248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.21,123.16*75
2024-09-18T10:55:47.5033201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.02,123.12*56
2024-09-18T10:55:48.5053343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.66,123.24*57
2024-09-18T10:55:49.5052095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.91,123.43*5F
2024-09-18T10:55:50.5051417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.68,123.50*50
2024-09-18T10:55:51.5048125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.11,123.45*54
2024-09-18T10:55:52.5046452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.64,123.35*51
2024-09-18T10:55:53.5044898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.49,123.27*5A
2024-09-18T10:55:54.5069466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.49,123.22*76
2024-09-18T10:55:55.5100890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.36,123.13*7C
2024-09-18T10:55:56.5099397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.12,122.97*5D
2024-09-18T10:55:57.5119393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.06,122.85*56
2024-09-18T10:55:58.5003886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.49,122.81*50
2024-09-18T10:55:59.5001988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.40,122.84*5E
2024-09-18T10:56:00.4999687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.17,122.92*75
2024-09-18T10:56:01.4998200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.24,123.02*73
2024-09-18T10:56:02.4996128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.53,123.18*75
2024-09-18T10:56:03.4995162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.33,123.21*7E
2024-09-18T10:56:04.4992701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.81,122.92*7E
2024-09-18T10:56:05.4990631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,1.20,122.59*7A
2024-09-18T10:56:06.5014572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.50,122.49*78
2024-09-18T10:56:07.5013908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.80,122.56*51
2024-09-18T10:56:08.5065565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.82,122.68*54
2024-09-18T10:56:09.5086347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.17,122.83*50
2024-09-18T10:56:10.5083317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.96,122.89*5D
2024-09-18T10:56:11.5082280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.44,122.78*50
2024-09-18T10:56:12.5079422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.80,122.59*58
2024-09-18T10:56:13.5083099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.26,122.38*75
2024-09-18T10:56:14.5127686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.13,122.25*72
2024-09-18T10:56:15.5125866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.31,122.24*77
2024-09-18T10:56:16.5124186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,122.21*78
2024-09-18T10:56:17.5122759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.40,122.05*51
2024-09-18T10:56:18.5120953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.42,121.88*50
2024-09-18T10:56:19.5119186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.70,121.84*59
2024-09-18T10:56:20.5117917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.21,121.80*58
2024-09-18T10:56:21.5116553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.61,121.66*54
2024-09-18T10:56:22.5114649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.64,121.50*53
2024-09-18T10:56:23.5112940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.34,121.35*51
2024-09-18T10:56:24.5111800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.73,121.09*7C
2024-09-18T10:56:25.5109833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,0.01,120.76*5D
2024-09-18T10:56:26.5108361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.66,0.37,120.50*54
2024-09-18T10:56:27.5107363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,0.14,120.36*59
2024-09-18T10:56:28.5105198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.47,120.27*54
2024-09-18T10:56:29.5102987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-1.08,120.18*53
2024-09-18T10:56:30.5101087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.46,-1.42,120.07*56
2024-09-18T10:56:31.5099879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.07,-1.38,119.88*53
2024-09-18T10:56:32.5098038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.19,119.54*55
2024-09-18T10:56:33.5096820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.91,119.12*79
2024-09-18T10:56:34.5095146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.57,118.85*74
2024-09-18T10:56:35.5094644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-0.26,118.65*7F
2024-09-18T10:56:36.5098234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.06,118.38*7F
2024-09-18T10:56:37.5090243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.05,118.08*54
2024-09-18T10:56:38.5089005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.04,117.76*57
2024-09-18T10:56:39.5086941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.53,117.54*5C
2024-09-18T10:56:40.5085798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.15,117.52*55
2024-09-18T10:56:41.5084121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.35,117.53*53
2024-09-18T10:56:42.5082007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.20,117.41*5E
2024-09-18T10:56:43.5140988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.92,117.28*57
2024-09-18T10:56:44.5013565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.67,117.13*57
2024-09-18T10:56:45.5010722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.62,116.94*77
2024-09-18T10:56:46.5165976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.87,116.90*79
2024-09-18T10:56:47.5163973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.16,117.02*7E
2024-09-18T10:56:48.5006297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.08,117.09*7F
2024-09-18T10:56:49.5004363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.69,117.07*59
2024-09-18T10:56:50.5002363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.34,117.00*50
2024-09-18T10:56:51.5001971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.15,116.89*5E
2024-09-18T10:56:52.5077774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.26,116.80*74
2024-09-18T10:56:53.5076426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.58,116.70*77
2024-09-18T10:56:54.5074179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.80,116.58*7B
2024-09-18T10:56:55.5140833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.83,116.50*5A
2024-09-18T10:56:56.5139025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.93,116.40*5F
2024-09-18T10:56:57.5136383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.17,116.14*56
2024-09-18T10:56:58.5135353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.42,115.94*59
2024-09-18T10:56:59.5133600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.64,115.99*55
2024-09-18T10:57:00.5131899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.63,116.14*79
2024-09-18T10:57:01.5130319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.13,116.11*7D
2024-09-18T10:57:02.5158956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.30,115.85*72
2024-09-18T10:57:03.5000867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.52,115.47*57
2024-09-18T10:57:04.4998739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.96,115.03*7B
2024-09-18T10:57:05.5010676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.71,114.68*7B
2024-09-18T10:57:06.5151924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.27,114.60*5D
2024-09-18T10:57:07.5150396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.49,114.89*50
2024-09-18T10:57:08.5147126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.25,115.31*50
2024-09-18T10:57:09.5146533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.14,115.46*56
2024-09-18T10:57:10.5145191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.25,115.34*53
2024-09-18T10:57:11.5143861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.29,115.16*5E
2024-09-18T10:57:12.5141795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.13,114.99*56
2024-09-18T10:57:13.5140755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.06,114.87*5F
2024-09-18T10:57:14.5138142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.24,114.89*7B
2024-09-18T10:57:15.5139194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.61,114.98*56
2024-09-18T10:57:16.5138480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.01,115.08*5E
2024-09-18T10:57:17.5135963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.27,115.18*5B
2024-09-18T10:57:18.5134694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.24,115.19*7B
2024-09-18T10:57:19.5132873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.98,115.05*7F
2024-09-18T10:57:20.5131818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.72,114.82*54
2024-09-18T10:57:21.5129777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.77,114.71*54
2024-09-18T10:57:22.5127542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.22,114.78*54
2024-09-18T10:57:23.5126269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.66,114.98*5F
2024-09-18T10:57:24.5124384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.48,115.27*58
2024-09-18T10:57:25.5122450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.55,115.49*5E
2024-09-18T10:57:26.5121288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.58,115.42*53
2024-09-18T10:57:27.5119633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,1.15,115.17*58
2024-09-18T10:57:28.5118475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,0.78,114.97*55
2024-09-18T10:57:29.5116023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.21,114.85*76
2024-09-18T10:57:30.5157791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.27,114.83*77
2024-09-18T10:57:31.5155166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.05,115.07*55
2024-09-18T10:57:32.5025611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-2.35,115.52*59
2024-09-18T10:57:33.5024572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-2.11,115.85*5A
2024-09-18T10:57:34.5023438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.36,115.92*53
2024-09-18T10:57:35.5021805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.46,115.84*5E
2024-09-18T10:57:36.5176898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.02,115.84*78
2024-09-18T10:57:37.5174000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.10,115.93*71
2024-09-18T10:57:38.5172658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.39,116.06*72
2024-09-18T10:57:39.5171215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.67,116.27*70
2024-09-18T10:57:40.5012759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.77,116.48*5D
2024-09-18T10:57:41.5010602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.67,116.58*5D
2024-09-18T10:57:42.5009615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.44,116.53*54
2024-09-18T10:57:43.5034639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.32,116.51*58
2024-09-18T10:57:44.5062010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.56,116.69*5A
2024-09-18T10:57:45.5060194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.07,117.03*52
2024-09-18T10:57:46.5107652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.58,117.44*75
2024-09-18T10:57:47.5105675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.72,117.81*72
2024-09-18T10:57:48.5186978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.37,118.02*79
2024-09-18T10:57:49.5185851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.72,118.08*7B
2024-09-18T10:57:50.5027200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.13,117.98*79
2024-09-18T10:57:51.5026078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.01,117.93*5A
2024-09-18T10:57:52.5024351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.37,118.10*59
2024-09-18T10:57:53.5022287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.97,118.31*5A
2024-09-18T10:57:54.5020521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.50,118.54*5D
2024-09-18T10:57:55.5019454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.66,118.80*57
2024-09-18T10:57:56.5017236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.30,118.91*54
2024-09-18T10:57:57.5170671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.68,118.91*5D
2024-09-18T10:57:58.5169452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.26,119.08*7D
2024-09-18T10:57:59.5168042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.29,119.33*7B
2024-09-18T10:58:00.5166458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.65,119.49*78
2024-09-18T10:58:01.5164286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.85,119.53*76
2024-09-18T10:58:02.5163100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.65,119.55*50
2024-09-18T10:58:03.5084043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.54,119.56*5B
2024-09-18T10:58:04.5082047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.79,119.47*52
2024-09-18T10:58:05.5080425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.13,119.41*59
2024-09-18T10:58:06.5079133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.36,119.57*5D
2024-09-18T10:58:07.5077933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.41,119.91*7B
2024-09-18T10:58:08.5075845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.17,120.15*73
2024-09-18T10:58:09.5074949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.79,120.05*77
2024-09-18T10:58:10.5073781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.64,119.89*5B
2024-09-18T10:58:11.5071047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.71,119.86*5B
2024-09-18T10:58:12.5068742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.70,119.92*5C
2024-09-18T10:58:13.5067673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.55,120.04*55
2024-09-18T10:58:14.5065026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.46,120.16*51
2024-09-18T10:58:15.5063585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.53,120.25*78
2024-09-18T10:58:16.5061992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.79,120.28*78
2024-09-18T10:58:17.5060560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.07,120.22*51
2024-09-18T10:58:18.5058315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.06,120.09*5F
2024-09-18T10:58:19.5056700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.82,120.08*5A
2024-09-18T10:58:20.5055423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.61,120.25*5C
2024-09-18T10:58:21.5051798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.48,120.42*75
2024-09-18T10:58:22.5050828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.48,120.49*7C
2024-09-18T10:58:23.5049224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.75,120.50*54
2024-09-18T10:58:24.5087636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.21,120.43*55
2024-09-18T10:58:25.5104254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.50,120.41*57
2024-09-18T10:58:26.5103886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.37,120.46*57
2024-09-18T10:58:27.5100946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.94,120.46*59
2024-09-18T10:58:28.5098399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.54,120.38*70
2024-09-18T10:58:29.5097332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.47,120.37*75
2024-09-18T10:58:30.5096478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.74,120.53*77
2024-09-18T10:58:31.5136391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.04,120.71*7C
2024-09-18T10:58:32.5133518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.08,120.78*5E
2024-09-18T10:58:33.5132223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.76,120.70*5E
2024-09-18T10:58:34.5149312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-0.35,120.60*53
2024-09-18T10:58:35.5190289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.13,120.59*5A
2024-09-18T10:58:36.5188792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.15,120.61*56
2024-09-18T10:58:37.5190215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.49,120.66*76
2024-09-18T10:58:38.5191804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.13,120.80*73
2024-09-18T10:58:39.5190239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.65,120.98*79
2024-09-18T10:58:40.5188556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.73,121.00*73
2024-09-18T10:58:41.5029600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.45,120.87*5A
2024-09-18T10:58:42.5028612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-1.07,120.87*55
2024-09-18T10:58:43.5183299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-0.68,121.01*5B
2024-09-18T10:58:44.5181229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.32,121.06*5F
2024-09-18T10:58:45.5180432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.12,121.03*5A
2024-09-18T10:58:46.5177575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.28,121.01*72
2024-09-18T10:58:47.5175764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-0.77,121.08*70
2024-09-18T10:58:48.5172779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.36,121.31*70
2024-09-18T10:58:49.5172224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.71,121.59*72
2024-09-18T10:58:50.5169994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.52,121.70*59
2024-09-18T10:58:51.5168885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.94,121.69*5B
2024-09-18T10:58:52.5167174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-0.34,121.59*5C
2024-09-18T10:58:53.5164883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,0.10,121.35*7A
2024-09-18T10:58:54.5163217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.11,121.22*72
2024-09-18T10:58:55.5195084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.44,121.41*79
2024-09-18T10:58:56.5083256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.13,121.75*7B
2024-09-18T10:58:57.5080784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.61,121.96*78
2024-09-18T10:58:58.5078535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.86,122.12*71
2024-09-18T10:58:59.5076440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.81,122.30*5A
2024-09-18T10:59:00.5098270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.39,122.34*5B
2024-09-18T10:59:01.5095358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.70,122.25*52
2024-09-18T10:59:02.5094106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.11,122.20*58
2024-09-18T10:59:03.5092085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.08,122.24*7F
2024-09-18T10:59:04.5090707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.08,122.30*78
2024-09-18T10:59:05.5088967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.37,122.33*7D
2024-09-18T10:59:06.5155813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.76,122.40*7F
2024-09-18T10:59:07.5092592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.21,122.54*52
2024-09-18T10:59:08.5082936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.47,122.74*5F
2024-09-18T10:59:09.5081729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.40,122.92*5E
2024-09-18T10:59:10.5080199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.04,122.94*5C
2024-09-18T10:59:11.5078898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.61,122.89*52
2024-09-18T10:59:12.5077377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.45,122.98*76
2024-09-18T10:59:13.5075202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.55,123.12*7B
2024-09-18T10:59:14.5073889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.68,123.24*71
2024-09-18T10:59:15.5071315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.74,123.43*58
2024-09-18T10:59:16.5102138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.71,123.56*50
2024-09-18T10:59:17.5180270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.61,123.44*54
2024-09-18T10:59:18.5064769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.65,123.29*53
2024-09-18T10:59:19.5063350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.07,123.41*72
2024-09-18T10:59:20.5061852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.57,123.73*74
2024-09-18T10:59:21.5059387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.69,123.98*79
2024-09-18T10:59:22.5057313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.35,124.07*78
2024-09-18T10:59:23.5056188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.77,124.17*56
2024-09-18T10:59:24.5054011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.26,124.21*51
2024-09-18T10:59:25.5052405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.03,124.15*54
2024-09-18T10:59:26.5050785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.08,124.08*59
2024-09-18T10:59:27.5204832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.37,124.21*55
2024-09-18T10:59:28.5203380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.79,124.56*58
2024-09-18T10:59:29.5201620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.12,124.94*5A
2024-09-18T10:59:30.5199480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.24,125.11*57
2024-09-18T10:59:31.5197630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.15,125.01*79
2024-09-18T10:59:32.5194573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.98,124.87*72
2024-09-18T10:59:33.5194931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.90,124.86*7F
2024-09-18T10:59:34.5075866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.99,124.96*5E
2024-09-18T10:59:35.5073803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.04,125.10*50
2024-09-18T10:59:36.5073381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.92,125.27*55
2024-09-18T10:59:37.5071823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.75,125.46*53
2024-09-18T10:59:38.5068995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.67,125.59*58
2024-09-18T10:59:39.5067169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.71,125.66*79
2024-09-18T10:59:40.5064996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.67,125.81*73
2024-09-18T10:59:41.5219508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.58,125.99*70
2024-09-18T10:59:42.5098012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.65,126.05*7A
2024-09-18T10:59:43.5096044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.79,126.02*58
2024-09-18T10:59:44.5094422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.80,126.06*52
2024-09-18T10:59:45.5143825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.77,126.20*5A
2024-09-18T10:59:46.5142996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.76,126.32*5A
2024-09-18T10:59:47.5140703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.84,126.47*5F
2024-09-18T10:59:48.5185148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.11,126.65*7E
2024-09-18T10:59:49.5157773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.42,126.75*7B
2024-09-18T10:59:50.5177675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.52,126.90*7D
2024-09-18T10:59:51.5195209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.28,127.11*7B
2024-09-18T10:59:52.5193369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.65,127.14*53
2024-09-18T10:59:53.5190984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.04,127.03*7A
2024-09-18T10:59:54.5189435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,0.24,127.03*79
2024-09-18T10:59:55.5187198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.20,127.22*55
2024-09-18T10:59:56.5185451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.98,127.44*52
2024-09-18T10:59:57.5183378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.64,127.56*78
2024-09-18T10:59:58.5181786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.81,127.67*7F
2024-09-18T10:59:59.5191537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.53,127.92*7B
2024-09-18T11:00:00.5178773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.99,128.12*71
2024-09-18T11:00:01.5177642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.40,128.15*77
2024-09-18T11:00:02.5174737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.11,128.18*5A
2024-09-18T11:00:03.5172686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.27,128.31*5F
2024-09-18T11:00:04.5170722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.61,128.44*5E
2024-09-18T11:00:05.5169011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.88,128.50*5B
2024-09-18T11:00:06.5167068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.02,128.59*5B
2024-09-18T11:00:07.5165583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.03,128.75*5B
2024-09-18T11:00:08.5164033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.00,128.92*75
2024-09-18T11:00:09.5161954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.02,129.04*7A
2024-09-18T11:00:10.5159982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.05,129.14*77
2024-09-18T11:00:11.5157241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.01,129.21*5F
2024-09-18T11:00:12.5156583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.92,129.27*5B
2024-09-18T11:00:13.5135232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.84,129.36*5C
2024-09-18T11:00:14.5133102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.85,129.50*57
2024-09-18T11:00:15.5132256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.95,129.69*58
2024-09-18T11:00:16.5129298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.12,129.93*52
2024-09-18T11:00:17.5127932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.13,130.14*5C
2024-09-18T11:00:18.5126068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.69,130.17*51
2024-09-18T11:00:19.5123816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.10,130.08*51
2024-09-18T11:00:20.5122314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.16,129.98*71
2024-09-18T11:00:21.5120307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.20,130.00*7F
2024-09-18T11:00:22.5158481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.03,130.21*7A
2024-09-18T11:00:23.5155676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.85,130.54*72
2024-09-18T11:00:24.5182714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.10,130.87*53
2024-09-18T11:00:25.5181082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.64,131.02*55
2024-09-18T11:00:26.5178447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.82,130.95*50
2024-09-18T11:00:27.5177239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.10,130.82*50
2024-09-18T11:00:28.5175059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.12,130.76*7A
2024-09-18T11:00:29.5173524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.35,130.79*74
2024-09-18T11:00:30.5171632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.17,130.99*52
2024-09-18T11:00:31.5169710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.66,131.30*50
2024-09-18T11:00:32.5069801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.52,131.56*55
2024-09-18T11:00:33.5067915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.99,131.66*57
2024-09-18T11:00:34.5066421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.42,131.65*51
2024-09-18T11:00:35.5220465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.17,131.63*5C
2024-09-18T11:00:36.5218795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.39,131.66*5B
2024-09-18T11:00:37.5061386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.80,131.68*57
2024-09-18T11:00:38.5141502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.02,131.77*55
2024-09-18T11:00:39.5139794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.01,131.96*5B
2024-09-18T11:00:40.5138935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.95,132.19*7D
2024-09-18T11:00:41.5137650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.01,132.44*7E
2024-09-18T11:00:42.5134177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.23,132.58*71
2024-09-18T11:00:43.5133295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.37,132.65*52
2024-09-18T11:00:44.5162837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.18,132.75*58
2024-09-18T11:00:45.5160746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.74,132.85*53
2024-09-18T11:00:46.5159056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.31,132.77*5E
2024-09-18T11:00:47.5157313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.22,132.70*52
2024-09-18T11:00:48.5155283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.62,132.78*76
2024-09-18T11:00:49.5154300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.25,132.96*74
2024-09-18T11:00:50.5151548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.62,133.22*71
2024-09-18T11:00:51.5149977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.42,133.45*5A
2024-09-18T11:00:52.5148227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.89,133.57*51
2024-09-18T11:00:53.5146169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.52,133.64*52
2024-09-18T11:00:54.5180355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.56,133.70*59
2024-09-18T11:00:55.5178919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.94,133.82*52
2024-09-18T11:00:56.5177003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.30,134.04*5A
2024-09-18T11:00:57.5174757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.11,134.17*55
2024-09-18T11:00:58.5173844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.38,134.19*52
2024-09-18T11:00:59.5171130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.15,134.26*7C
2024-09-18T11:01:00.5223349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.05,134.32*7D
2024-09-18T11:01:01.5221022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.80,134.39*7D
2024-09-18T11:01:02.5219940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.57,134.44*7E
2024-09-18T11:01:03.5217482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.94,134.46*77
2024-09-18T11:01:04.5220380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.02,134.63*56
2024-09-18T11:01:05.5213391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.00,135.02*78
2024-09-18T11:01:06.5082391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.65,135.39*58
2024-09-18T11:01:07.5081093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.95,135.62*50
2024-09-18T11:01:08.5078908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.03,135.70*51
2024-09-18T11:01:09.5077117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,0.66,135.60*7B
2024-09-18T11:01:10.5076839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.69,135.41*77
2024-09-18T11:01:11.5073617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.05,135.29*5A
2024-09-18T11:01:12.5227265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.72,135.37*75
2024-09-18T11:01:13.5225987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.31,135.72*7E
2024-09-18T11:01:14.5223518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.74,136.08*5D
2024-09-18T11:01:15.5065611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.05,136.30*5E
2024-09-18T11:01:16.5064545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.26,136.52*56
2024-09-18T11:01:17.5219098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.20,136.71*54
2024-09-18T11:01:18.5216318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.62,136.77*57
2024-09-18T11:01:19.5214980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.49,136.75*59
2024-09-18T11:01:20.5089616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.63,136.77*7B
2024-09-18T11:01:21.5087421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.99,136.88*79
2024-09-18T11:01:22.5085388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.39,137.02*51
2024-09-18T11:01:23.5239458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.71,137.18*74
2024-09-18T11:01:24.5309457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.67,137.30*76
2024-09-18T11:01:25.5080500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.09,137.39*5B
2024-09-18T11:01:26.5077587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.97,137.48*56
2024-09-18T11:01:27.5076411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.55,137.57*55
2024-09-18T11:01:28.5231168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.08,137.66*76
2024-09-18T11:01:29.5228505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.76,137.68*76
2024-09-18T11:01:30.5096107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.58,137.64*58
2024-09-18T11:01:31.5094847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.47,137.63*54
2024-09-18T11:01:32.5092245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.47,137.66*5E
2024-09-18T11:01:33.5090513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.57,137.72*56
2024-09-18T11:01:34.5089211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.63,137.67*7A
2024-09-18T11:01:35.5179767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.73,137.49*79
2024-09-18T11:01:36.5239282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.93,137.39*7F
2024-09-18T11:01:37.5118981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.17,137.38*58
2024-09-18T11:01:38.5151512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.42,137.33*53
2024-09-18T11:01:39.5149265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.55,137.23*52
2024-09-18T11:01:40.5148548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.44,137.19*54
2024-09-18T11:01:41.5146639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.17,137.28*5B
2024-09-18T11:01:42.5142862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.96,137.39*7F
2024-09-18T11:01:43.5141959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.66,137.38*7B
2024-09-18T11:01:44.5140408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.14,137.26*7F
2024-09-18T11:01:45.5137746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.36,137.13*79
2024-09-18T11:01:46.5136217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.31,137.01*7D
2024-09-18T11:01:47.5134663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.54,137.06*5D
2024-09-18T11:01:48.5133791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.63,137.14*57
2024-09-18T11:01:49.5130639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.11,137.09*5A
2024-09-18T11:01:50.5129051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.65,136.94*58
2024-09-18T11:01:51.5126861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.71,136.81*59
2024-09-18T11:01:52.5124858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.04,136.77*56
2024-09-18T11:01:53.5123657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.24,136.81*70
2024-09-18T11:01:54.5121753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.28,136.96*78
2024-09-18T11:01:55.5119907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.21,137.09*7F
2024-09-18T11:01:56.5072719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.33,137.15*5D
2024-09-18T11:01:57.5070293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.58,137.09*5A
2024-09-18T11:01:58.5224722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-0.34,136.86*5B
2024-09-18T11:01:59.5223118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.73,136.50*7A
2024-09-18T11:02:00.5220858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.73,136.27*54
2024-09-18T11:02:01.5219065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.32,136.32*76
2024-09-18T11:02:02.5216599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.50,136.46*7F
2024-09-18T11:02:03.5214012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.07,136.46*57
2024-09-18T11:02:04.5214043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.91,136.39*52
2024-09-18T11:02:05.5213364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.34,136.37*51
2024-09-18T11:02:06.5209492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.74,136.35*53
2024-09-18T11:02:07.5207996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.36,136.28*7B
2024-09-18T11:02:08.5205523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.14,136.13*5F
2024-09-18T11:02:09.5206847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.09,135.96*5F
2024-09-18T11:02:10.5202761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.31,135.87*54
2024-09-18T11:02:11.5200254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.83,135.93*56
2024-09-18T11:02:12.5198501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.47,136.05*51
2024-09-18T11:02:13.5196603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.80,136.12*51
2024-09-18T11:02:14.5195059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.60,136.12*5A
2024-09-18T11:02:15.5193010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.98,136.05*5A
2024-09-18T11:02:16.5227024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.33,135.99*51
2024-09-18T11:02:17.5226381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.23,136.01*79
2024-09-18T11:02:18.5224296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.67,136.13*7E
2024-09-18T11:02:19.5222381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.10,136.17*7F
2024-09-18T11:02:20.5220335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.14,136.11*53
2024-09-18T11:02:21.5218339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.74,136.05*5D
2024-09-18T11:02:22.5217036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.21,136.00*5E
2024-09-18T11:02:23.5235357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.12,136.04*5D
2024-09-18T11:02:24.5211513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.67,136.12*51
2024-09-18T11:02:25.5211087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.44,136.15*7A
2024-09-18T11:02:26.5232604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.80,136.10*77
2024-09-18T11:02:27.5230288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.60,135.98*78
2024-09-18T11:02:28.5228215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.12,135.87*70
2024-09-18T11:02:29.5093550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.74,135.88*7F
2024-09-18T11:02:30.5224685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.67,136.04*75
2024-09-18T11:02:31.5224021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.88,136.32*50
2024-09-18T11:02:32.5220274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.95,136.43*5E
2024-09-18T11:02:33.5219597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.63,136.31*58
2024-09-18T11:02:34.5216266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.23,136.18*5C
2024-09-18T11:02:35.5214854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.08,136.04*59
2024-09-18T11:02:36.5109772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.24,135.90*72
2024-09-18T11:02:37.5107781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.66,135.89*7E
2024-09-18T11:02:38.5106934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.04,135.93*7C
2024-09-18T11:02:39.5103966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.35,136.03*78
2024-09-18T11:02:40.5101970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.61,136.13*7B
2024-09-18T11:02:41.5140889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.74,136.14*55
2024-09-18T11:02:42.5077693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-1.65,136.13*5A
2024-09-18T11:02:43.5232391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.22,136.09*56
2024-09-18T11:02:44.5230654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.66,136.00*5B
2024-09-18T11:02:45.5229712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.32,135.92*71
2024-09-18T11:02:46.5226499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.18,135.96*75
2024-09-18T11:02:47.5224982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.03,136.02*79
2024-09-18T11:02:48.5099579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.12,135.93*5B
2024-09-18T11:02:49.5097410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.14,135.85*5F
2024-09-18T11:02:50.5095351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.90,135.96*53
2024-09-18T11:02:51.5093452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.69,136.23*5F
2024-09-18T11:02:52.5119835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.89,136.42*55
2024-09-18T11:02:53.5171295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.46,136.39*5A
2024-09-18T11:02:54.5169726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.84,136.21*50
2024-09-18T11:02:55.5167353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.50,136.13*5A
2024-09-18T11:02:56.5165497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.64,136.18*5B
2024-09-18T11:02:57.5089103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.95,136.25*58
2024-09-18T11:02:58.5087050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.92,136.30*5A
2024-09-18T11:02:59.5084989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.53,136.29*59
2024-09-18T11:03:00.5238765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.22,136.21*7C
2024-09-18T11:03:01.5239010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.33,136.17*7D
2024-09-18T11:03:02.5235451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.92,136.26*73
2024-09-18T11:03:03.5233700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.56,136.39*77
2024-09-18T11:03:04.5232113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.83,136.45*54
2024-09-18T11:03:05.5229933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.66,136.47*53
2024-09-18T11:03:06.5227902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.97,136.44*5A
2024-09-18T11:03:07.5071024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.00,136.27*76
2024-09-18T11:03:08.5223746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.44,136.13*7E
2024-09-18T11:03:09.5222116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.03,136.15*5A
2024-09-18T11:03:10.5158587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.83,136.29*70
2024-09-18T11:03:11.5156844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.40,136.40*79
2024-09-18T11:03:12.5154888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.40,136.38*5F
2024-09-18T11:03:13.5152766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.19,136.38*55
2024-09-18T11:03:14.5151068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.01,136.34*73
2024-09-18T11:03:15.5148948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.95,136.28*7B
2024-09-18T11:03:16.5147056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.10,136.37*70
2024-09-18T11:03:17.5144839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.23,136.54*55
2024-09-18T11:03:18.5142224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.02,136.53*55
2024-09-18T11:03:19.5142115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.47,136.33*51
2024-09-18T11:03:20.5140362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.14,136.06*77
2024-09-18T11:03:21.5161967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.23,135.93*58
2024-09-18T11:03:22.5135920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.48,136.08*71
2024-09-18T11:03:23.5134560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.57,136.48*75
2024-09-18T11:03:24.5131931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.30,136.81*70
2024-09-18T11:03:25.5130280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.11,136.81*53
2024-09-18T11:03:26.5206213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.06,136.51*55
2024-09-18T11:03:27.5148000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.17,136.14*78
2024-09-18T11:03:28.5146186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.60,135.98*52
2024-09-18T11:03:29.5202023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.05,136.16*5C
2024-09-18T11:03:30.5199657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.87,136.48*7A
2024-09-18T11:03:31.5200275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.55,136.67*5F
2024-09-18T11:03:32.5198982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.56,136.56*53
2024-09-18T11:03:33.5197562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.02,136.28*59
2024-09-18T11:03:34.5195561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.52,136.06*5A
2024-09-18T11:03:35.5193058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.56,136.02*7E
2024-09-18T11:03:36.5191497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.03,136.18*7D
2024-09-18T11:03:37.5188506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.33,136.36*7D
2024-09-18T11:03:38.5188726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.09,136.46*5A
2024-09-18T11:03:39.5088167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.58,136.50*5E
2024-09-18T11:03:40.5120353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.24,136.55*55
2024-09-18T11:03:41.5118006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.28,136.58*7D
2024-09-18T11:03:42.5115932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.60,136.54*57
2024-09-18T11:03:43.5114110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.82,136.55*53
2024-09-18T11:03:44.5112192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.82,136.50*54
2024-09-18T11:03:45.5110685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.66,136.29*51
2024-09-18T11:03:46.5108876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.64,136.13*57
2024-09-18T11:03:47.5262473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.11,136.32*79
2024-09-18T11:03:48.5260746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.73,136.59*70
2024-09-18T11:03:49.5102854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.84,136.69*76
2024-09-18T11:03:50.5123160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.27,136.68*7C
2024-09-18T11:03:51.5121042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.56,136.61*54
2024-09-18T11:03:52.5119269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.21,136.60*54
2024-09-18T11:03:53.5117101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.31,136.70*5E
2024-09-18T11:03:54.5140246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.61,136.72*57
2024-09-18T11:03:55.5138391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.72,136.65*52
2024-09-18T11:03:56.5136499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.57,136.56*51
2024-09-18T11:03:57.5198234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.50,136.44*79
2024-09-18T11:03:58.5196181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.78,136.38*7E
2024-09-18T11:03:59.5193383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.26,136.46*70
2024-09-18T11:04:00.5191131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.56,136.72*75
2024-09-18T11:04:01.5189096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.51,137.06*57
2024-09-18T11:04:02.5187802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.03,137.03*58
2024-09-18T11:04:03.5185233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.52,136.63*57
2024-09-18T11:04:04.5221955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.29,136.29*5C
2024-09-18T11:04:05.5219694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.35,136.17*55
2024-09-18T11:04:06.5217688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.56,136.12*56
2024-09-18T11:04:07.5216510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.82,136.16*59
2024-09-18T11:04:08.5107741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.13,136.42*79
2024-09-18T11:04:09.5106917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.49,136.76*74
2024-09-18T11:04:10.5104163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.71,136.89*7E
2024-09-18T11:04:11.5104061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.45,136.75*77
2024-09-18T11:04:12.5100508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.84,136.53*5F
2024-09-18T11:04:13.5098463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.25,136.42*5A
2024-09-18T11:04:14.5095987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.25,136.33*79
2024-09-18T11:04:15.5094708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.54,136.28*73
2024-09-18T11:04:16.5093376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.29,136.34*72
2024-09-18T11:04:17.5246839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.58,136.39*7B
2024-09-18T11:04:18.5243830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.67,136.52*75
2024-09-18T11:04:19.5243194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.34,136.74*7D
2024-09-18T11:04:20.5241412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.39,136.88*74
2024-09-18T11:04:21.5239056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.99,137.01*5A
2024-09-18T11:04:22.5237359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.30,137.03*5F
2024-09-18T11:04:23.5235151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.49,136.88*5C
2024-09-18T11:04:24.5233348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.17,136.67*7C
2024-09-18T11:04:25.5118777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.47,136.46*76
2024-09-18T11:04:26.5155168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.31,136.27*7A
2024-09-18T11:04:27.5154654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.22,136.12*53
2024-09-18T11:04:28.5151842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.89,136.11*74
2024-09-18T11:04:29.5149946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.48,136.36*7F
2024-09-18T11:04:30.5149779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.87,136.75*72
2024-09-18T11:04:31.5146310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.00,137.05*7B
2024-09-18T11:04:32.5144035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.84,137.12*70
2024-09-18T11:04:33.5143085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.34,136.90*59
2024-09-18T11:04:34.5141493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.58,136.58*5B
2024-09-18T11:04:35.5138416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,0.18,136.41*70
2024-09-18T11:04:36.5164153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.65,136.32*7E
2024-09-18T11:04:37.5161699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.51,136.20*7C
2024-09-18T11:04:38.5160326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.20,136.15*7D
2024-09-18T11:04:39.5165675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.15,136.17*7E
2024-09-18T11:04:40.5187345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.96,136.19*7E
2024-09-18T11:04:41.5186205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.13,136.22*78
2024-09-18T11:04:42.5183733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.80,136.40*75
2024-09-18T11:04:43.5182952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.51,136.68*5C
2024-09-18T11:04:44.5180429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.30,136.80*5E
2024-09-18T11:04:45.5216969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.91,136.76*57
2024-09-18T11:04:46.5213748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.35,136.69*58
2024-09-18T11:04:47.5212117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.23,136.56*70
2024-09-18T11:04:48.5210981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.61,136.43*77
2024-09-18T11:04:49.5210082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.44,136.36*57
2024-09-18T11:04:50.5206363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.33,136.33*7C
2024-09-18T11:04:51.5205015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.33,136.36*79
2024-09-18T11:04:52.5202835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.07,136.45*71
2024-09-18T11:04:53.5200421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.30,136.58*58
2024-09-18T11:04:54.5199496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.00,136.74*51
2024-09-18T11:04:55.5196713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.36,136.86*51
2024-09-18T11:04:56.5194718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.81,136.80*54
2024-09-18T11:04:57.5193878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.55,136.67*7B
2024-09-18T11:04:58.5220475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.38,136.60*70
2024-09-18T11:04:59.5219185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.27,136.58*70
2024-09-18T11:05:00.5239321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.39,136.67*5D
2024-09-18T11:05:01.5166250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.57,136.84*51
2024-09-18T11:05:02.5206825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.61,136.95*59
2024-09-18T11:05:03.5205025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.60,136.90*59
2024-09-18T11:05:04.5203227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.73,136.75*56
2024-09-18T11:05:05.5201022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.02,136.53*7C
2024-09-18T11:05:06.5200130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.20,136.35*74
2024-09-18T11:05:07.5198448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.29,136.45*71
2024-09-18T11:05:08.5195873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.36,136.76*79
2024-09-18T11:05:09.5194018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.40,137.11*7A
2024-09-18T11:05:10.5192024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.32,137.23*51
2024-09-18T11:05:11.5190246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.99,137.04*52
2024-09-18T11:05:12.5188664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.54,136.77*52
2024-09-18T11:05:13.5185800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.22,136.58*5C
2024-09-18T11:05:14.5184964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.21,136.58*7A
2024-09-18T11:05:15.5182423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.48,136.74*76
2024-09-18T11:05:16.5181730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.78,136.85*7E
2024-09-18T11:05:17.5178628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.93,136.81*54
2024-09-18T11:05:18.5177130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.84,136.57*5A
2024-09-18T11:05:19.5174246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.83,136.41*55
2024-09-18T11:05:20.5173510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.04,136.53*7E
2024-09-18T11:05:21.5171056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.18,136.65*76
2024-09-18T11:05:22.5169526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.15,136.69*5F
2024-09-18T11:05:23.5166976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.11,136.85*5D
2024-09-18T11:05:24.5165395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.15,137.10*73
2024-09-18T11:05:25.5162952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.07,137.20*7C
2024-09-18T11:05:26.5162744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.77,137.10*54
2024-09-18T11:05:27.5120078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.43,136.97*50
2024-09-18T11:05:28.5245988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.18,136.79*52
2024-09-18T11:05:29.5121439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.16,136.55*56
2024-09-18T11:05:30.5183364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.58,136.48*58
2024-09-18T11:05:31.5216731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.34,136.63*76
2024-09-18T11:05:32.5209334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.95,136.84*7B
2024-09-18T11:05:33.5192017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.97,136.93*7F
2024-09-18T11:05:34.5190458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.30,136.91*57
2024-09-18T11:05:35.5187981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.28,136.75*51
2024-09-18T11:05:36.5186215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.26,136.60*75
2024-09-18T11:05:37.5185499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.13,136.52*53
2024-09-18T11:05:38.5169952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.07,136.53*76
2024-09-18T11:05:39.5168115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.91,136.61*72
2024-09-18T11:05:40.5166900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.11,136.72*5B
2024-09-18T11:05:41.5164645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.51,136.89*5B
2024-09-18T11:05:42.5162220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.40,136.95*59
2024-09-18T11:05:43.5160269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.59,136.74*77
2024-09-18T11:05:44.5240295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.71,136.48*75
2024-09-18T11:05:45.5284094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.01,136.31*7E
2024-09-18T11:05:46.5236423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.07,136.27*7C
2024-09-18T11:05:47.5234743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.01,136.35*74
2024-09-18T11:05:48.5233368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.47,136.57*7D
2024-09-18T11:05:49.5230610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.21,136.88*55
2024-09-18T11:05:50.5229258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.46,137.08*5E
2024-09-18T11:05:51.5226837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.61,136.97*5A
2024-09-18T11:05:52.5224970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,0.02,136.55*75
2024-09-18T11:05:53.5222511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.26,136.13*74
2024-09-18T11:05:54.5221257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.15,135.92*5D
2024-09-18T11:05:55.5219482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.21,135.94*7E
2024-09-18T11:05:56.5217650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.77,136.06*7D
2024-09-18T11:05:57.5215368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.46,136.29*7F
2024-09-18T11:05:58.5213526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.02,136.58*71
2024-09-18T11:05:59.5250782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.09,136.66*59
2024-09-18T11:06:00.5208982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.56,136.46*51
2024-09-18T11:06:01.5207525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.58,136.14*52
2024-09-18T11:06:02.5205723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.32,135.93*78
2024-09-18T11:06:03.5257585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.53,135.86*5F
2024-09-18T11:06:04.5255591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.05,135.93*5A
2024-09-18T11:06:05.5251967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.80,136.14*73
2024-09-18T11:06:06.5250751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.44,136.26*7F
2024-09-18T11:06:07.5248479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.49,136.25*50
2024-09-18T11:06:08.5247700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.16,136.23*57
2024-09-18T11:06:09.5244437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.86,136.28*53
2024-09-18T11:06:10.5242104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.89,136.36*5E
2024-09-18T11:06:11.5261526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.15,136.38*76
2024-09-18T11:06:12.5259558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.28,136.33*5A
2024-09-18T11:06:13.5257548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.06,136.32*5D
2024-09-18T11:06:14.5255397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.59,136.41*58
2024-09-18T11:06:15.5253837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.16,136.46*50
2024-09-18T11:06:16.5251400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.01,136.45*53
2024-09-18T11:06:17.5142159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.12,136.50*5E
2024-09-18T11:06:18.5208992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.48,136.47*5A
2024-09-18T11:06:19.5207324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.01,136.42*5F
2024-09-18T11:06:20.5205324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.45,136.52*7B
2024-09-18T11:06:21.5203737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.72,136.68*73
2024-09-18T11:06:22.5201551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.84,136.88*76
2024-09-18T11:06:23.5200029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.67,137.04*5F
2024-09-18T11:06:24.5197429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.10,136.98*5B
2024-09-18T11:06:25.5195276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.38,136.77*55
2024-09-18T11:06:26.5193592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,0.19,136.59*78
2024-09-18T11:06:27.5192011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.44,136.47*78
2024-09-18T11:06:28.5189831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.09,136.40*54
2024-09-18T11:06:29.5188063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.79,136.44*77
2024-09-18T11:06:30.5185639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.71,136.70*79
2024-09-18T11:06:31.5184177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.24,136.97*72
2024-09-18T11:06:32.5207929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.19,137.01*5E
2024-09-18T11:06:33.5205721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.43,136.83*5A
2024-09-18T11:06:34.5203684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.32,136.56*56
2024-09-18T11:06:35.5201956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.32,136.26*7F
2024-09-18T11:06:36.5200341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.09,136.12*76
2024-09-18T11:06:37.5198244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.71,136.31*7F
2024-09-18T11:06:38.5196291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.40,136.64*7B
2024-09-18T11:06:39.5193878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.50,136.79*76
2024-09-18T11:06:40.5192284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.09,136.70*58
2024-09-18T11:06:41.5189633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.58,136.60*5C
2024-09-18T11:06:42.5189025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.34,136.48*5D
2024-09-18T11:06:43.5186571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.47,136.26*52
2024-09-18T11:06:44.5183566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.70,136.12*5C
2024-09-18T11:06:45.5182203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.95,136.19*5C
2024-09-18T11:06:46.5180141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.21,136.43*53
2024-09-18T11:06:47.5224981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.18,136.63*5C
2024-09-18T11:06:48.5165733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.76,136.76*5E
2024-09-18T11:06:49.5164843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.51,136.82*58
2024-09-18T11:06:50.5199317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.68,136.74*58
2024-09-18T11:06:51.5198455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.99,136.60*7E
2024-09-18T11:06:52.5196652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.14,136.53*7B
2024-09-18T11:06:53.5195139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.16,136.61*79
2024-09-18T11:06:54.5218868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.02,136.83*5F
2024-09-18T11:06:55.5119031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.73,136.98*5A
2024-09-18T11:06:56.5118476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.42,136.92*5B
2024-09-18T11:06:57.5114594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.31,136.74*50
2024-09-18T11:06:58.5113044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.58,136.61*5B
2024-09-18T11:06:59.5267928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.00,136.62*7A
2024-09-18T11:07:00.5266024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.30,136.72*71
2024-09-18T11:07:01.5263718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.45,136.86*72
2024-09-18T11:07:02.5261553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.50,137.10*77
2024-09-18T11:07:03.5260168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.35,137.26*59
2024-09-18T11:07:04.5141320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.97,137.16*59
2024-09-18T11:07:05.5139225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.36,136.85*55
2024-09-18T11:07:06.5136976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,0.19,136.43*7F
2024-09-18T11:07:07.5134560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.14,136.02*7C
2024-09-18T11:07:08.5132688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.55,135.96*77
2024-09-18T11:07:09.5287561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.45,136.27*7F
2024-09-18T11:07:10.5328053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-2.11,136.64*7E
2024-09-18T11:07:11.5128735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.13,136.87*7E
2024-09-18T11:07:12.5126029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.40,136.86*58
2024-09-18T11:07:13.5124545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.38,136.64*54
2024-09-18T11:07:14.5152265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,0.17,136.37*7B
2024-09-18T11:07:15.5142889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.05,136.19*73
2024-09-18T11:07:16.5141642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.50,136.18*59
2024-09-18T11:07:17.5140470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.07,136.23*7C
2024-09-18T11:07:18.5141226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.28,136.20*71
2024-09-18T11:07:19.5176305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.09,136.18*51
2024-09-18T11:07:20.5174653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.88,136.31*7D
2024-09-18T11:07:21.5172836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.81,136.38*78
2024-09-18T11:07:22.5170511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.90,136.32*5F
2024-09-18T11:07:23.5168202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.05,136.34*54
2024-09-18T11:07:24.5167382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.05,136.41*52
2024-09-18T11:07:25.5165751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.92,136.46*5A
2024-09-18T11:07:26.5163495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.71,136.48*77
2024-09-18T11:07:27.5161811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.44,136.47*7F
2024-09-18T11:07:28.5160071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,136.51*71
2024-09-18T11:07:29.5156525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.67,136.65*54
2024-09-18T11:07:30.5192206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.92,136.70*58
2024-09-18T11:07:31.5153733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.92,136.63*5A
2024-09-18T11:07:32.5222861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.85,136.60*5B
2024-09-18T11:07:33.5162967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.75,136.46*50
2024-09-18T11:07:34.5161398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.57,136.24*7C
2024-09-18T11:07:35.5159032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.65,136.18*78
2024-09-18T11:07:36.5158365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.23,136.44*7E
2024-09-18T11:07:37.5155166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.97,136.81*7C
2024-09-18T11:07:38.5153521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.33,137.12*7B
2024-09-18T11:07:39.5151935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.05,137.34*58
2024-09-18T11:07:40.5149567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-1.11,137.35*5D
2024-09-18T11:07:41.5147845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,0.24,137.02*7C
2024-09-18T11:07:42.5195769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,1.33,136.37*7C
2024-09-18T11:07:43.5193837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.36,135.78*79
2024-09-18T11:07:44.5190916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.09,135.57*52
2024-09-18T11:07:45.5190477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,-1.81,135.77*78
2024-09-18T11:07:46.5188545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-3.17,136.18*73
2024-09-18T11:07:47.5185629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.39,136.46*79
2024-09-18T11:07:48.5187128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.54,136.49*54
2024-09-18T11:07:49.5214880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-1.15,136.37*51
2024-09-18T11:07:50.5212361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,0.15,136.16*7C
2024-09-18T11:07:51.5210954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,0.86,135.85*7E
2024-09-18T11:07:52.5133237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.81,135.60*71
2024-09-18T11:07:53.5132223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.23,135.49*5C
2024-09-18T11:07:54.5285130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.57,135.45*72
2024-09-18T11:07:55.5284993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.41,135.55*7E
2024-09-18T11:07:56.5281869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.96,135.75*7C
2024-09-18T11:07:57.5279881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.04,135.94*7D
2024-09-18T11:07:58.5121850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.73,136.00*5A
2024-09-18T11:07:59.5120520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.08,135.91*54
2024-09-18T11:08:00.5118246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.53,135.82*51
2024-09-18T11:08:01.5272328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.42,135.89*52
2024-09-18T11:08:02.5197201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,136.12*70
2024-09-18T11:08:03.5195884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.38,136.30*5B
2024-09-18T11:08:04.5229234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.09,136.33*54
2024-09-18T11:08:05.5228891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.07,136.26*5F
2024-09-18T11:08:06.5254049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.55,136.16*56
2024-09-18T11:08:07.5252173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.33,136.21*57
2024-09-18T11:08:08.5148256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.89,136.34*53
2024-09-18T11:08:09.5146237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.84,136.39*52
2024-09-18T11:08:10.5144235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.34,136.44*58
2024-09-18T11:08:11.5142169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.87,136.54*58
2024-09-18T11:08:12.5162098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.77,136.70*7D
2024-09-18T11:08:13.5240624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.90,136.88*77
2024-09-18T11:08:14.5239661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.82,136.94*70
2024-09-18T11:08:15.5260139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.38,136.83*52
2024-09-18T11:08:16.5235673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.14,136.74*79
2024-09-18T11:08:17.5245590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.30,136.71*7F
2024-09-18T11:08:18.5231070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.17,136.66*54
2024-09-18T11:08:19.5132692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.13,136.72*55
2024-09-18T11:08:20.5132340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.11,136.89*56
2024-09-18T11:08:21.5128206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.49,136.99*59
2024-09-18T11:08:22.5223705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.97,137.00*5C
2024-09-18T11:08:23.5219849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.89,137.00*55
2024-09-18T11:08:24.5218608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.04,136.96*5C
2024-09-18T11:08:25.5217995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.34,136.89*58
2024-09-18T11:08:26.5215658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.02,136.81*51
2024-09-18T11:08:27.5213214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.60,136.83*71
2024-09-18T11:08:28.5211261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.12,136.91*5D
2024-09-18T11:08:29.5171223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.34,137.04*55
2024-09-18T11:08:30.5169386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.30,137.13*59
2024-09-18T11:08:31.5167464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.04,137.14*50
2024-09-18T11:08:32.5164129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.78,137.06*53
2024-09-18T11:08:33.5164755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.76,136.92*58
2024-09-18T11:08:34.5161192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.87,136.75*72
2024-09-18T11:08:35.5159569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.83,136.60*71
2024-09-18T11:08:36.5157351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.68,136.67*79
2024-09-18T11:08:37.5195569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.64,136.89*7A
2024-09-18T11:08:38.5193316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.70,137.08*76
2024-09-18T11:08:39.5190706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.82,137.10*5B
2024-09-18T11:08:40.5187959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.08,136.97*52
2024-09-18T11:08:41.5187926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.38,136.86*55
2024-09-18T11:08:42.5186005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.39,136.82*5F
2024-09-18T11:08:43.5184208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.03,136.81*55
2024-09-18T11:08:44.5244730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.43,136.74*57
2024-09-18T11:08:45.5153578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.10,136.59*7B
2024-09-18T11:08:46.5152480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.11,136.48*5D
2024-09-18T11:08:47.5149479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.55,136.56*7B
2024-09-18T11:08:48.5147310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.36,136.80*71
2024-09-18T11:08:49.5145377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.64,137.00*58
2024-09-18T11:08:50.5143629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.35,137.01*57
2024-09-18T11:08:51.5184295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.82,136.84*54
2024-09-18T11:08:52.5182266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.46,136.73*53
2024-09-18T11:08:53.5240031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.68,136.68*79
2024-09-18T11:08:54.5238859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.32,136.63*79
2024-09-18T11:08:55.5235651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.60,136.61*79
2024-09-18T11:08:56.5233430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.15,136.63*5B
2024-09-18T11:08:57.5232958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.38,136.64*58
2024-09-18T11:08:58.5229229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.00,136.67*74
2024-09-18T11:08:59.5264472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.29,136.74*5E
2024-09-18T11:09:00.5127377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.02,136.79*58
2024-09-18T11:09:01.5280560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.46,136.76*53
2024-09-18T11:09:02.5279415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.17,136.62*52
2024-09-18T11:09:03.5277226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.55,136.58*75
2024-09-18T11:09:04.5275336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.27,136.74*7A
2024-09-18T11:09:05.5273194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.49,136.92*7F
2024-09-18T11:09:06.5270310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.83,136.88*7B
2024-09-18T11:09:07.5350173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.99,136.69*5E
2024-09-18T11:09:08.5156950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.11,136.62*5D
2024-09-18T11:09:09.5155878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.36,136.69*58
2024-09-18T11:09:10.5153446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.55,136.74*59
2024-09-18T11:09:11.5152464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.39,136.70*5A
2024-09-18T11:09:12.5149474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.87,136.64*5D
2024-09-18T11:09:13.5148239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.30,136.62*73
2024-09-18T11:09:14.5147040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.12,136.67*7F
2024-09-18T11:09:15.5300643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.43,136.74*7B
2024-09-18T11:09:16.5142702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.83,136.81*77
2024-09-18T11:09:17.5140568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.87,136.81*7A
2024-09-18T11:09:18.5138882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.70,136.71*51
2024-09-18T11:09:19.5135435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.80,136.63*5E
2024-09-18T11:09:20.5134067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.17,136.70*5E
2024-09-18T11:09:21.5132699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.34,136.74*5E
2024-09-18T11:09:22.5286392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.20,136.59*5E
2024-09-18T11:09:23.5285110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.90,136.48*57
2024-09-18T11:09:24.5282282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.73,136.56*53
2024-09-18T11:09:25.5280979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.86,136.72*76
2024-09-18T11:09:26.5179883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.97,136.82*76
2024-09-18T11:09:27.5177906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.84,136.82*78
2024-09-18T11:09:28.5176398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.59,136.77*78
2024-09-18T11:09:29.5173538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.52,136.68*5C
2024-09-18T11:09:30.5172005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.68,136.68*51
2024-09-18T11:09:31.5169821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.91,136.74*55
2024-09-18T11:09:32.5168353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.17,136.81*5A
2024-09-18T11:09:33.5164425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.23,136.81*58
2024-09-18T11:09:34.5185515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.88,136.71*53
2024-09-18T11:09:35.5182679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.29,136.58*78
2024-09-18T11:09:36.5180595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.07,136.53*78
2024-09-18T11:09:37.5179214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.58,136.70*70
2024-09-18T11:09:38.5176383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.33,136.91*76
2024-09-18T11:09:39.5174269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.73,136.99*5F
2024-09-18T11:09:40.5173258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.66,137.02*59
2024-09-18T11:09:41.5171640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.08,136.97*5A
2024-09-18T11:09:42.5168341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.24,136.71*5F
2024-09-18T11:09:43.5166533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.16,136.34*56
2024-09-18T11:09:44.5164965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.18,136.20*75
2024-09-18T11:09:45.5163013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.93,136.40*70
2024-09-18T11:09:46.5161219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.71,136.73*7C
2024-09-18T11:09:47.5158737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.05,136.95*5B
2024-09-18T11:09:48.5189392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.64,136.98*55
2024-09-18T11:09:49.5155313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.76,136.91*5B
2024-09-18T11:09:50.5153382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.00,136.74*56
2024-09-18T11:09:51.5151699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.31,136.42*7A
2024-09-18T11:09:52.5148841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.06,136.15*5F
2024-09-18T11:09:53.5304348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.65,136.22*7B
2024-09-18T11:09:54.5302164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.43,136.43*7D
2024-09-18T11:09:55.5142634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.80,136.61*77
2024-09-18T11:09:56.5141361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.63,136.68*58
2024-09-18T11:09:57.5139707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.28,136.67*51
2024-09-18T11:09:58.5136941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.94,136.63*5E
2024-09-18T11:09:59.5135022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.67,136.57*54
2024-09-18T11:10:00.5133635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.53,136.50*52
2024-09-18T11:10:01.5287827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.47,136.46*50
2024-09-18T11:10:02.5176285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.41,136.39*59
2024-09-18T11:10:03.5174103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.42,136.35*7F
2024-09-18T11:10:04.5172146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.60,136.35*7C
2024-09-18T11:10:05.5170213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.00,136.39*76
2024-09-18T11:10:06.5168394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.44,136.48*72
2024-09-18T11:10:07.5166594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.67,136.61*53
2024-09-18T11:10:08.5164686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.53,136.65*55
2024-09-18T11:10:09.5162598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.01,136.51*50
2024-09-18T11:10:10.5160308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.50,136.45*53
2024-09-18T11:10:11.5158640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.34,136.60*5E
2024-09-18T11:10:12.5156359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.39,136.72*5A
2024-09-18T11:10:13.5155285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.46,136.62*50
2024-09-18T11:10:14.5152411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.44,136.41*52
2024-09-18T11:10:15.5150659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.47,136.29*72
2024-09-18T11:10:16.5304257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.71,136.27*7C
2024-09-18T11:10:17.5146843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.16,136.40*7C
2024-09-18T11:10:18.5145697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.69,136.64*73
2024-09-18T11:10:19.5142960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.08,136.81*5A
2024-09-18T11:10:20.5142124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.95,136.82*53
2024-09-18T11:10:21.5138502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.19,136.72*5E
2024-09-18T11:10:22.5137763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.34,136.61*5F
2024-09-18T11:10:23.5134599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.16,136.56*70
2024-09-18T11:10:24.5132486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.35,136.54*7A
2024-09-18T11:10:25.5131654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.12,136.58*77
2024-09-18T11:10:26.5167260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,136.67*78
2024-09-18T11:10:27.5201985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.00,136.75*7A
2024-09-18T11:10:28.5198405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.27,136.78*77
2024-09-18T11:10:29.5197853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.30,136.72*7F
2024-09-18T11:10:30.5194246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.32,136.61*54
2024-09-18T11:10:31.5193202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.47,136.60*73
2024-09-18T11:10:32.5209635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.64,136.68*75
2024-09-18T11:10:33.5208078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.56,136.81*5E
2024-09-18T11:10:34.5206717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.28,136.98*5C
2024-09-18T11:10:35.5203963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.73,136.97*54
2024-09-18T11:10:36.5202089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,0.07,136.75*76
2024-09-18T11:10:37.5200802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.61,136.54*7C
2024-09-18T11:10:38.5198638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.45,136.45*51
2024-09-18T11:10:39.5257904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.37,136.44*7D
2024-09-18T11:10:40.5293262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.47,136.54*7D
2024-09-18T11:10:41.5184047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.16,136.70*75
2024-09-18T11:10:42.5289668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.13,136.84*7D
2024-09-18T11:10:43.5287541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.65,136.93*5F
2024-09-18T11:10:44.5285894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.14,136.85*5F
2024-09-18T11:10:45.5283942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.78,136.70*5B
2024-09-18T11:10:46.5281197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.56,136.60*54
2024-09-18T11:10:47.5279519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.35,136.57*51
2024-09-18T11:10:48.5276754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.04,136.49*5C
2024-09-18T11:10:49.5274940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.25,136.20*7A
2024-09-18T11:10:50.5275041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.06,135.99*7C
2024-09-18T11:10:51.5270746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-1.20,136.14*7D
2024-09-18T11:10:52.5269353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-2.54,136.57*78
2024-09-18T11:10:53.5267384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.17,136.98*78
2024-09-18T11:10:54.5265400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-2.79,137.08*52
2024-09-18T11:10:55.5263173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.08,-1.63,136.84*53
2024-09-18T11:10:56.5261645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.89,-0.28,136.41*5C
2024-09-18T11:10:57.5260224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.64,136.05*79
2024-09-18T11:10:58.5258028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.80,135.88*57
2024-09-18T11:10:59.5255703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,0.17,135.84*59
2024-09-18T11:11:00.5253594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.82,135.94*78
2024-09-18T11:11:01.5251150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.67,136.17*7B
2024-09-18T11:11:02.5249910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.99,136.28*59
2024-09-18T11:11:03.5247122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.83,136.20*50
2024-09-18T11:11:04.5244582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.40,136.06*57
2024-09-18T11:11:05.5244029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.96,135.86*57
2024-09-18T11:11:06.5240920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.66,135.71*50
2024-09-18T11:11:07.5240261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.50,135.73*51
2024-09-18T11:11:08.5237562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.33,135.82*72
2024-09-18T11:11:09.5236576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.22,135.87*71
2024-09-18T11:11:10.5234991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.47,135.95*78
2024-09-18T11:11:11.5232121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.97,136.08*79
2024-09-18T11:11:12.5230974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.31,136.21*55
2024-09-18T11:11:13.5228743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.25,136.28*58
2024-09-18T11:11:14.5231179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.94,136.31*59
2024-09-18T11:11:15.5228751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.88,136.25*55
2024-09-18T11:11:16.5226966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.16,136.16*7B
2024-09-18T11:11:17.5224141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.26,136.15*7F
2024-09-18T11:11:18.5222007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.06,136.25*78
2024-09-18T11:11:19.5220326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.81,136.43*5B
2024-09-18T11:11:20.5218226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.60,136.60*57
2024-09-18T11:11:21.5216169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.51,136.64*56
2024-09-18T11:11:22.5214524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.60,136.58*5C
2024-09-18T11:11:23.5213067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.70,136.55*54
2024-09-18T11:11:24.5270602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.78,136.52*50
2024-09-18T11:11:25.5268724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.02,136.46*51
2024-09-18T11:11:26.5267087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.46,136.52*7E
2024-09-18T11:11:27.5264774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.81,136.75*73
2024-09-18T11:11:28.5285327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.80,136.94*5C
2024-09-18T11:11:29.5283064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.16,136.86*53
2024-09-18T11:11:30.5177508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.18,136.64*58
2024-09-18T11:11:31.5280466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.31,136.57*7B
2024-09-18T11:11:32.5277124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.08,136.70*72
2024-09-18T11:11:33.5275338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.85,136.80*7D
2024-09-18T11:11:34.5273549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.42,136.79*71
2024-09-18T11:11:35.5270841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.48,136.79*52
2024-09-18T11:11:36.5269708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.00,136.72*59
2024-09-18T11:11:37.5266881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.48,136.57*50
2024-09-18T11:11:38.5183598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.53,136.56*7E
2024-09-18T11:11:39.5182226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.26,136.70*7E
2024-09-18T11:11:40.5180903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.97,136.81*79
2024-09-18T11:11:41.5174382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.06,136.89*58
2024-09-18T11:11:42.5172387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.37,136.86*5F
2024-09-18T11:11:43.5171416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.27,136.70*55
2024-09-18T11:11:44.5194473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.45,136.55*72
2024-09-18T11:11:45.5191367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.27,136.48*5F
2024-09-18T11:11:46.5189746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.53,136.46*71
2024-09-18T11:11:47.5187825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.38,136.46*7D
2024-09-18T11:11:48.5185928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.88,136.59*74
2024-09-18T11:11:49.5184756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.72,136.81*74
2024-09-18T11:11:50.5182365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.13,136.95*5B
2024-09-18T11:11:51.5179194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.58,136.96*50
2024-09-18T11:11:52.5177957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.34,136.84*5D
2024-09-18T11:11:53.5176116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.36,136.65*5A
2024-09-18T11:11:54.5173613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.65,136.48*5C
2024-09-18T11:11:55.5171701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.93,136.41*54
2024-09-18T11:11:56.5169911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.91,136.44*5A
2024-09-18T11:11:57.5168237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.77,136.46*77
2024-09-18T11:11:58.5166502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.81,136.42*72
2024-09-18T11:11:59.5163718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.14,136.52*76
2024-09-18T11:12:00.5162298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.55,136.79*70
2024-09-18T11:12:01.5207552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.74,137.01*76
2024-09-18T11:12:02.5203642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.53,137.04*52
2024-09-18T11:12:03.5202373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.81,136.93*5F
2024-09-18T11:12:04.5201101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,0.12,136.77*71
2024-09-18T11:12:05.5238289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,0.73,136.51*7D
2024-09-18T11:12:06.5235462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.55,136.24*76
2024-09-18T11:12:07.5233720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.38,136.24*77
2024-09-18T11:12:08.5254666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.49,136.55*74
2024-09-18T11:12:09.5362285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.19,136.83*75
2024-09-18T11:12:10.5294418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.12,136.81*77
2024-09-18T11:12:11.5291302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.38,136.56*5D
2024-09-18T11:12:12.5289763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.66,136.41*5A
2024-09-18T11:12:13.5286800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.63,136.49*5D
2024-09-18T11:12:14.5187750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.11,136.72*7C
2024-09-18T11:12:15.5185834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.41,136.94*5C
2024-09-18T11:12:16.5183518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.04,136.95*59
2024-09-18T11:12:17.5182423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.14,136.74*56
2024-09-18T11:12:18.5179270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,0.60,136.45*7A
2024-09-18T11:12:19.5177622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.56,136.19*71
2024-09-18T11:12:20.5176031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.31,136.09*73
2024-09-18T11:12:21.5174333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.46,136.18*77
2024-09-18T11:12:22.5172021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.30,136.44*7A
2024-09-18T11:12:23.5170406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.50,136.79*7D
2024-09-18T11:12:24.5167961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.11,137.04*7F
2024-09-18T11:12:25.5165398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.29,137.07*50
2024-09-18T11:12:26.5164506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.44,136.89*53
2024-09-18T11:12:27.5163496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,0.06,136.63*7B
2024-09-18T11:12:28.5159118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,0.25,136.41*70
2024-09-18T11:12:29.5157619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,0.33,136.22*7A
2024-09-18T11:12:30.5201393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.21,136.15*7C
2024-09-18T11:12:31.5206942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.30,136.20*7D
2024-09-18T11:12:32.5230568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.23,136.26*7E
2024-09-18T11:12:33.5228648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-2.28,136.40*78
2024-09-18T11:12:34.5246551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-2.96,136.63*7E
2024-09-18T11:12:35.5244680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.96,136.86*7E
2024-09-18T11:12:36.5242525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.44,137.13*53
2024-09-18T11:12:37.5240593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-1.34,137.25*59
2024-09-18T11:12:38.5137869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.29,0.23,136.96*7B
2024-09-18T11:12:39.5135257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,1.40,136.34*70
2024-09-18T11:12:40.5289529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.45,135.68*72
2024-09-18T11:12:41.5287823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,0.32,135.32*51
2024-09-18T11:12:42.5208568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-1.44,135.54*7D
2024-09-18T11:12:43.5206020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-2.90,136.12*7D
2024-09-18T11:12:44.5204495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.27,136.44*7D
2024-09-18T11:12:45.5202253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-2.48,136.34*5A
2024-09-18T11:12:46.5198986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-1.01,135.98*54
2024-09-18T11:12:47.5169842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,0.26,135.54*7D
2024-09-18T11:12:48.5282128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.58,135.26*52
2024-09-18T11:12:49.5280343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.00,135.38*73
2024-09-18T11:12:50.5278492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.92,135.84*70
2024-09-18T11:12:51.5275975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.38,136.20*5B
2024-09-18T11:12:52.5274645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.99,136.17*53
2024-09-18T11:12:53.5272050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.23,135.86*57
2024-09-18T11:12:54.5271007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.08,135.64*73
2024-09-18T11:12:55.5268760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.35,135.67*5C
2024-09-18T11:12:56.5268769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.18,135.83*78
2024-09-18T11:12:57.5267223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.99,136.14*79
2024-09-18T11:12:58.5265238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.35,136.49*70
2024-09-18T11:12:59.5263463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.99,136.67*7C
2024-09-18T11:13:00.5293220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.05,136.67*5D
2024-09-18T11:13:01.5135710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.02,136.56*72
2024-09-18T11:13:02.5134728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.64,136.44*78
2024-09-18T11:13:03.5288521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.43,136.43*7C
2024-09-18T11:13:04.5164172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.40,136.48*55
2024-09-18T11:13:05.5162356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.30,136.51*5E
2024-09-18T11:13:06.5315476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.80,136.59*7A
2024-09-18T11:13:07.5341767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.76,136.73*79
2024-09-18T11:13:08.5186608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.39,136.81*78
2024-09-18T11:13:09.5183992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.02,136.75*7D
2024-09-18T11:13:10.5182660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.77,136.61*78
2024-09-18T11:13:11.5179963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.63,136.58*58
2024-09-18T11:13:12.5178000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.63,136.72*55
2024-09-18T11:13:13.5174764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.77,137.04*5B
2024-09-18T11:13:14.5174132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.80,137.31*50
2024-09-18T11:13:15.5171788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.57,137.22*51
2024-09-18T11:13:16.5168813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.29,136.88*5A
2024-09-18T11:13:17.5166929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.28,136.51*71
2024-09-18T11:13:18.5164431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.68,136.37*72
2024-09-18T11:13:19.5242648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.36,136.65*77
2024-09-18T11:13:20.5239443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.97,137.09*51
2024-09-18T11:13:21.5237369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-2.17,137.27*57
2024-09-18T11:13:22.5234924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-1.68,137.15*5B
2024-09-18T11:13:23.5233038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.66,136.93*57
2024-09-18T11:13:24.5270826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.20,136.65*78
2024-09-18T11:13:25.5267946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.25,136.58*52
2024-09-18T11:13:26.5266909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.28,136.73*78
2024-09-18T11:13:27.5263612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.82,136.85*75
2024-09-18T11:13:28.5299170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.07,136.92*73
2024-09-18T11:13:29.5141111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.04,136.97*5C
2024-09-18T11:13:30.5294586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.03,137.02*5C
2024-09-18T11:13:31.5292542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.16,137.09*55
2024-09-18T11:13:32.5290066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.36,137.19*58
2024-09-18T11:13:33.5288113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.33,137.22*59
2024-09-18T11:13:34.5285927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.87,137.04*5C
2024-09-18T11:13:35.5200606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.17,136.71*51
2024-09-18T11:13:36.5198050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.18,136.50*57
2024-09-18T11:13:37.5195458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.27,136.54*7B
2024-09-18T11:13:38.5193288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.23,136.77*76
2024-09-18T11:13:39.5191569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.98,137.12*7F
2024-09-18T11:13:40.5190243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.13,137.42*57
2024-09-18T11:13:41.5187885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.58,137.46*59
2024-09-18T11:13:42.5186436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.57,137.19*5E
2024-09-18T11:13:43.5183611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.26,136.78*7A
2024-09-18T11:13:44.5180802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.30,136.43*51
2024-09-18T11:13:45.5178866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.38,136.36*71
2024-09-18T11:13:46.5177361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.07,136.61*58
2024-09-18T11:13:47.5174827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.41,136.91*52
2024-09-18T11:13:48.5170421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.49,137.01*5F
2024-09-18T11:13:49.5171383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.37,136.93*5D
2024-09-18T11:13:50.5169216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.08,136.87*73
2024-09-18T11:13:51.5228394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.73,136.87*79
2024-09-18T11:13:52.5227350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.47,136.82*74
2024-09-18T11:13:53.5224613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.40,136.85*70
2024-09-18T11:13:54.5222435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.49,136.95*5F
2024-09-18T11:13:55.5220128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.68,137.02*59
2024-09-18T11:13:56.5242422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.78,136.97*50
2024-09-18T11:13:57.5239826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.68,136.84*51
2024-09-18T11:13:58.5237557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.63,136.77*51
2024-09-18T11:13:59.5235190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.90,136.81*7F
2024-09-18T11:14:00.5232653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.50,136.95*77
2024-09-18T11:14:01.5231051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.12,137.21*7F
2024-09-18T11:14:02.5228751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.14,137.40*79
2024-09-18T11:14:03.5226931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.31,137.45*55
2024-09-18T11:14:04.5224507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.07,137.33*55
2024-09-18T11:14:05.5222601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.82,136.97*7F
2024-09-18T11:14:06.5220289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.88,136.58*70
2024-09-18T11:14:07.5217925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.08,136.41*78
2024-09-18T11:14:08.5217222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.10,136.49*73
2024-09-18T11:14:09.5214399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.16,136.74*7C
2024-09-18T11:14:10.5212311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-2.81,137.09*7C
2024-09-18T11:14:11.5210413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.81,137.32*78
2024-09-18T11:14:12.5208328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.13,137.30*5E
2024-09-18T11:14:13.5207030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.93,137.10*5B
2024-09-18T11:14:14.5203841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,0.38,136.77*78
2024-09-18T11:14:15.5202486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,1.23,136.43*7D
2024-09-18T11:14:16.5199716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.18,136.24*78
2024-09-18T11:14:17.5197381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.42,136.24*53
2024-09-18T11:14:18.5195110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.61,136.36*78
2024-09-18T11:14:19.5193301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.61,136.53*7F
2024-09-18T11:14:20.5190776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.35,136.65*7E
2024-09-18T11:14:21.5189068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.72,136.78*73
2024-09-18T11:14:22.5185874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.60,136.90*7D
2024-09-18T11:14:23.5184219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.98,136.99*7B
2024-09-18T11:14:24.5182346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.86,136.97*52
2024-09-18T11:14:25.5255129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,0.50,136.85*79
2024-09-18T11:14:26.5217130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,1.39,136.58*72
2024-09-18T11:14:27.5133664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,1.29,136.29*70
2024-09-18T11:14:28.5287932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.36,136.19*73
2024-09-18T11:14:29.5285381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.12,136.36*7A
2024-09-18T11:14:30.5179562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.58,136.57*72
2024-09-18T11:14:31.5177557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.35,136.81*76
2024-09-18T11:14:32.5175820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.11,137.06*52
2024-09-18T11:14:33.5174042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.99,137.11*56
2024-09-18T11:14:34.5171000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.53,136.91*5A
2024-09-18T11:14:35.5169400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.73,136.57*70
2024-09-18T11:14:36.5243523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.20,136.32*7A
2024-09-18T11:14:37.5260613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.66,136.32*7E
2024-09-18T11:14:38.5258535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.31,136.42*56
2024-09-18T11:14:39.5255963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.02,136.55*51
2024-09-18T11:14:40.5253349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.44,136.65*5A
2024-09-18T11:14:41.5251640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.65,136.68*53
2024-09-18T11:14:42.5249936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.62,136.63*59
2024-09-18T11:14:43.5248276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.39,136.54*71
2024-09-18T11:14:44.5246534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.01,136.50*7B
2024-09-18T11:14:45.5243568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.80,136.61*71
2024-09-18T11:14:46.5240841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.85,136.86*7D
2024-09-18T11:14:47.5240358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.86,136.93*57
2024-09-18T11:14:48.5237507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.66,136.88*51
2024-09-18T11:14:49.5235265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.33,136.91*54
2024-09-18T11:14:50.5233527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.07,136.86*5D
2024-09-18T11:14:51.5261251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.14,136.62*5D
2024-09-18T11:14:52.5229201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.50,136.43*51
2024-09-18T11:14:53.5227386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.98,136.44*79
2024-09-18T11:14:54.5224720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.50,136.56*74
2024-09-18T11:14:55.5222309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.85,136.75*77
2024-09-18T11:14:56.5220360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.81,136.95*52
2024-09-18T11:14:57.5218960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.38,136.99*5B
2024-09-18T11:14:58.5216400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.76,136.84*51
2024-09-18T11:14:59.5215261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.18,136.59*71
2024-09-18T11:15:00.5212078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.05,136.42*5E
2024-09-18T11:15:01.5209473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.23,136.50*7F
2024-09-18T11:15:02.5207769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.78,136.76*50
2024-09-18T11:15:03.5237084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.17,137.00*54
2024-09-18T11:15:04.5137161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.06,137.03*58
2024-09-18T11:15:05.5291988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.56,136.82*5A
2024-09-18T11:15:06.5289917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.09,136.59*73
2024-09-18T11:15:07.5287415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.09,136.47*72
2024-09-18T11:15:08.5160632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.78,136.54*72
2024-09-18T11:15:09.5158568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.80,136.81*7F
2024-09-18T11:15:10.5157386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.34,137.08*54
2024-09-18T11:15:11.5153722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.11,137.17*5C
2024-09-18T11:15:12.5151544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.32,137.16*56
2024-09-18T11:15:13.5216243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.35,137.11*5A
2024-09-18T11:15:14.5208773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.36,136.98*74
2024-09-18T11:15:15.5280283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.56,136.85*7C
2024-09-18T11:15:16.5204717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.25,136.75*7C
2024-09-18T11:15:17.5203314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.31,136.61*55
2024-09-18T11:15:18.5200769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.98,136.49*74
2024-09-18T11:15:19.5198343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.69,136.60*77
2024-09-18T11:15:20.5223023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.17,136.88*78
2024-09-18T11:15:21.5282396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.26,137.09*74
2024-09-18T11:15:22.5280551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.89,137.13*56
2024-09-18T11:15:23.5277893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.20,137.07*55
2024-09-18T11:15:24.5276438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.49,137.02*5B
2024-09-18T11:15:25.5120057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,0.02,136.90*72
2024-09-18T11:15:26.5272083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.28,136.67*79
2024-09-18T11:15:27.5270058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.27,136.53*52
2024-09-18T11:15:28.5267663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.06,136.61*79
2024-09-18T11:15:29.5265964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.57,136.70*77
2024-09-18T11:15:30.5263581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.01,136.67*7F
2024-09-18T11:15:31.5261627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.26,136.56*54
2024-09-18T11:15:32.5259765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.46,136.52*51
2024-09-18T11:15:33.5257980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.79,136.63*5D
2024-09-18T11:15:34.5254822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.97,136.78*51
2024-09-18T11:15:35.5252881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.77,136.87*55
2024-09-18T11:15:36.5250959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.32,136.90*59
2024-09-18T11:15:37.5249010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.68,136.91*58
2024-09-18T11:15:38.5246783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.21,136.84*74
2024-09-18T11:15:39.5244409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.92,136.67*74
2024-09-18T11:15:40.5241798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.89,136.46*50
2024-09-18T11:15:41.5240657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.01,136.40*53
2024-09-18T11:15:42.5239326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.25,136.56*7F
2024-09-18T11:15:43.5235995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.22,136.79*71
2024-09-18T11:15:44.5234408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.54,136.96*50
2024-09-18T11:15:45.5258332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.29,137.12*5A
2024-09-18T11:15:46.5256037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.58,137.16*5E
2024-09-18T11:15:47.5255242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.60,137.00*5A
2024-09-18T11:15:48.5138927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.16,136.80*74
2024-09-18T11:15:49.5265330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.32,136.70*73
2024-09-18T11:15:50.5262911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.04,136.69*70
2024-09-18T11:15:51.5260258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.59,136.76*73
2024-09-18T11:15:52.5258529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.99,136.81*7E
2024-09-18T11:15:53.5256507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.14,136.78*50
2024-09-18T11:15:54.5274908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.24,136.72*53
2024-09-18T11:15:55.5272905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.41,136.73*5C
2024-09-18T11:15:56.5271366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.57,136.85*58
2024-09-18T11:15:57.5269020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.51,137.01*7B
2024-09-18T11:15:58.5267353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.08,137.10*7F
2024-09-18T11:15:59.5283178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,137.11*7C
2024-09-18T11:16:00.5281718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.02,137.03*53
2024-09-18T11:16:01.5123130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.06,136.99*78
2024-09-18T11:16:02.5277162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.08,137.01*5B
2024-09-18T11:16:03.5155509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.19,136.94*54
2024-09-18T11:16:04.5153457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.44,136.80*5C
2024-09-18T11:16:05.5152459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.92,136.69*52
2024-09-18T11:16:06.5149331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.57,136.66*7C
2024-09-18T11:16:07.5303583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.17,136.83*7A
2024-09-18T11:16:08.5180315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.33,137.10*7F
2024-09-18T11:16:09.5202042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.92,137.27*5F
2024-09-18T11:16:10.5200001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.29,137.30*5B
2024-09-18T11:16:11.5198006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.69,137.20*5F
2024-09-18T11:16:12.5195191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.13,136.97*52
2024-09-18T11:16:13.5193689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.36,136.66*7B
2024-09-18T11:16:14.5191399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.74,136.43*7D
2024-09-18T11:16:15.5189187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.66,136.43*50
2024-09-18T11:16:16.5222485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.16,136.60*7D
2024-09-18T11:16:17.5220218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.39,136.76*7F
2024-09-18T11:16:18.5218116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.49,136.91*51
2024-09-18T11:16:19.5215437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.91,137.10*5C
2024-09-18T11:16:20.5214128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.36,137.14*5D
2024-09-18T11:16:21.5212769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.15,136.97*54
2024-09-18T11:16:22.5210822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.04,136.72*7C
2024-09-18T11:16:23.5207711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.67,136.52*7E
2024-09-18T11:16:24.5241855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.54,136.49*5F
2024-09-18T11:16:25.5239719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.21,136.62*7A
2024-09-18T11:16:26.5139071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.08,136.77*71
2024-09-18T11:16:27.5137512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.59,136.91*53
2024-09-18T11:16:28.5135635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.59,136.97*50
2024-09-18T11:16:29.5132860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.09,136.82*55
2024-09-18T11:16:30.5132095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.54,136.62*58
2024-09-18T11:16:31.5284639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.41,136.54*7E
2024-09-18T11:16:32.5283022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.70,136.61*7A
2024-09-18T11:16:33.5280626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.03,136.69*76
2024-09-18T11:16:34.5279220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.10,136.71*55
2024-09-18T11:16:35.5277176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.00,136.77*59
2024-09-18T11:16:36.5274697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.86,136.85*56
2024-09-18T11:16:37.5272058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.63,136.87*71
2024-09-18T11:16:38.5270628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.37,136.85*79
2024-09-18T11:16:39.5268569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.32,136.78*76
2024-09-18T11:16:40.5264946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.59,136.77*5E
2024-09-18T11:16:41.5262936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.97,136.83*5E
2024-09-18T11:16:42.5262274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.24,136.80*54
2024-09-18T11:16:43.5260149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.21,136.75*5A
2024-09-18T11:16:44.5258168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.88,136.73*59
2024-09-18T11:16:45.5255245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.61,136.69*59
2024-09-18T11:16:46.5253171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.78,136.60*7E
2024-09-18T11:16:47.5251497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.28,136.60*7C
2024-09-18T11:16:48.5249811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.64,136.76*78
2024-09-18T11:16:49.5247227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.46,136.98*76
2024-09-18T11:16:50.5245422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.88,137.16*5A
2024-09-18T11:16:51.5243694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.10,137.09*52
2024-09-18T11:16:52.5241198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.52,136.74*78
2024-09-18T11:16:53.5239672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.47,136.37*76
2024-09-18T11:16:54.5237268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.25,136.18*5E
2024-09-18T11:16:55.5236256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.24,136.19*71
2024-09-18T11:16:56.5233706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.13,136.43*71
2024-09-18T11:16:57.5231234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.52,136.82*73
2024-09-18T11:16:58.5228814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.11,137.05*50
2024-09-18T11:16:59.5226698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.20,137.01*56
2024-09-18T11:17:00.5224412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.30,136.81*59
2024-09-18T11:17:01.5222488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.34,136.53*7F
2024-09-18T11:17:02.5265836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.57,136.30*7C
2024-09-18T11:17:03.5263639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.25,136.24*7A
2024-09-18T11:17:04.5261893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.52,136.34*79
2024-09-18T11:17:05.5259243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.45,136.54*53
2024-09-18T11:17:06.5259350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.14,136.78*5E
2024-09-18T11:17:07.5255538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.27,136.99*56
2024-09-18T11:17:08.5253362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.77,137.05*5D
2024-09-18T11:17:09.5251398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.89,136.93*5E
2024-09-18T11:17:10.5249531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.06,136.72*51
2024-09-18T11:17:11.5278104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.37,136.55*52
2024-09-18T11:17:12.5275633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.31,136.46*5C
2024-09-18T11:17:13.5274050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.07,136.47*7F
2024-09-18T11:17:14.5272162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.64,136.59*5F
2024-09-18T11:17:15.5270251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.26,136.76*52
2024-09-18T11:17:16.5268793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.80,136.87*57
2024-09-18T11:17:17.5266767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.14,136.94*57
2024-09-18T11:17:18.5153325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.03,136.98*55
2024-09-18T11:17:19.5151566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.47,136.96*5B
2024-09-18T11:17:20.5149521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.72,136.88*53
2024-09-18T11:17:21.5148538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.04,136.83*7E
2024-09-18T11:17:22.5145420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.62,136.84*75
2024-09-18T11:17:23.5143720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.76,136.84*75
2024-09-18T11:17:24.5160564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.32,136.80*5C
2024-09-18T11:17:25.5158229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.57,136.80*7A
2024-09-18T11:17:26.5156314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.66,137.05*70
2024-09-18T11:17:27.5153429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.55,137.47*7F
2024-09-18T11:17:28.5152868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.83,137.90*55
2024-09-18T11:17:29.5149502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.28,138.22*51
2024-09-18T11:17:30.5147518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.01,138.38*51
2024-09-18T11:17:31.5145632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.44,138.37*71
2024-09-18T11:17:32.5143679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,1.35,138.25*76
2024-09-18T11:17:33.5141835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.20,138.15*7C
2024-09-18T11:17:34.5198292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.05,138.37*71
2024-09-18T11:17:35.5243636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.75,138.94*7C
2024-09-18T11:17:36.5242373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.99,139.56*70
2024-09-18T11:17:37.5238644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.21,140.08*70
2024-09-18T11:17:38.5237318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.28,140.42*5E
2024-09-18T11:17:39.5235383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.82,140.57*5C
2024-09-18T11:17:40.5233514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.29,140.58*7A
2024-09-18T11:17:41.5231469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.62,140.59*74
2024-09-18T11:17:42.5229783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.29,140.83*77
2024-09-18T11:17:43.5227239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.42,141.37*51
2024-09-18T11:17:44.5225549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.12,141.91*5A
2024-09-18T11:17:45.5222987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.55,142.19*59
2024-09-18T11:17:46.5221343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.73,142.30*53
2024-09-18T11:17:47.5219322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.71,142.40*75
2024-09-18T11:17:48.5216495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.50,142.57*7B
2024-09-18T11:17:49.5251846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.23,142.88*79
2024-09-18T11:17:50.5250100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.90,143.23*5B
2024-09-18T11:17:51.5247958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.42,143.42*52
2024-09-18T11:17:52.5245041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.05,143.41*5A
2024-09-18T11:17:53.5243182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.22,143.37*52
2024-09-18T11:17:54.5241677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.97,143.50*77
2024-09-18T11:17:55.5239737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.84,143.81*73
2024-09-18T11:17:56.5237830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.22,144.13*7D
2024-09-18T11:17:57.5147106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.82,144.32*52
2024-09-18T11:17:58.5145304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.92,144.38*51
2024-09-18T11:17:59.5143320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.16,144.36*5A
2024-09-18T11:18:00.5206282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.12,144.29*78
2024-09-18T11:18:01.5203961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.03,144.23*7B
2024-09-18T11:18:02.5201623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.50,144.30*74
2024-09-18T11:18:03.5199578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.19,144.58*75
2024-09-18T11:18:04.5223555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.81,144.89*75
2024-09-18T11:18:05.5280209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.12,145.14*58
2024-09-18T11:18:06.5277745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.92,145.32*54
2024-09-18T11:18:07.5276214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.20,145.38*5A
2024-09-18T11:18:08.5274795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.41,145.33*56
2024-09-18T11:18:09.5272413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.23,145.11*72
2024-09-18T11:18:10.5269898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.45,144.88*7D
2024-09-18T11:18:11.5268033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.23,144.99*71
2024-09-18T11:18:12.5266599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.51,145.43*7F
2024-09-18T11:18:13.5263784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.43,145.92*76
2024-09-18T11:18:14.5262257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.49,146.26*5F
2024-09-18T11:18:15.5259878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.72,146.31*51
2024-09-18T11:18:16.5257680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.52,146.08*5A
2024-09-18T11:18:17.5256080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.40,145.85*73
2024-09-18T11:18:18.5254154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.63,145.76*7C
2024-09-18T11:18:19.5252954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.16,145.84*74
2024-09-18T11:18:20.5250303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.86,146.11*71
2024-09-18T11:18:21.5248923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.89,146.42*73
2024-09-18T11:18:22.5246229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.37,146.61*7E
2024-09-18T11:18:23.5243956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.07,146.74*79
2024-09-18T11:18:24.5241779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.21,146.82*5B
2024-09-18T11:18:25.5240212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.37,146.83*5B
2024-09-18T11:18:26.5238301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.06,146.76*55
2024-09-18T11:18:27.5235997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.25,146.73*51
2024-09-18T11:18:28.5233822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.60,146.80*5E
2024-09-18T11:18:29.5232217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.91,146.94*7B
2024-09-18T11:18:30.5229451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.16,147.12*7B
2024-09-18T11:18:31.5228640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.24,147.29*71
2024-09-18T11:18:32.5224837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.08,147.55*5F
2024-09-18T11:18:33.5224271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.78,147.81*55
2024-09-18T11:18:34.5221946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.56,147.88*50
2024-09-18T11:18:35.5242821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.61,147.85*5C
2024-09-18T11:18:36.5260100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.89,147.94*7C
2024-09-18T11:18:37.5257583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.25,148.26*77
2024-09-18T11:18:38.5255478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.47,148.71*7C
2024-09-18T11:18:39.5253468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.40,149.13*76
2024-09-18T11:18:40.5250260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.03,149.43*54
2024-09-18T11:18:41.5249423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.57,149.58*5C
2024-09-18T11:18:42.5248030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.35,149.60*5D
2024-09-18T11:18:43.5245278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.39,149.49*52
2024-09-18T11:18:44.5243715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.68,149.45*7B
2024-09-18T11:18:45.5241407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.23,149.64*75
2024-09-18T11:18:46.5239321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.71,150.09*7B
2024-09-18T11:18:47.5237776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.65,150.60*57
2024-09-18T11:18:48.5235945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.07,150.90*5A
2024-09-18T11:18:49.5233727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.56,150.90*5B
2024-09-18T11:18:50.5231128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.60,150.80*5C
2024-09-18T11:18:51.5230024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.00,150.93*74
2024-09-18T11:18:52.5227555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.34,151.31*75
2024-09-18T11:18:53.5225133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.34,151.72*75
2024-09-18T11:18:54.5222460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.90,151.87*57
2024-09-18T11:18:55.5221255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.31,151.81*5A
2024-09-18T11:18:56.5248446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.11,151.67*5A
2024-09-18T11:18:57.5245790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.53,151.66*54
2024-09-18T11:18:58.5243728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.28,151.72*5E
2024-09-18T11:18:59.5242969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.95,151.82*7C
2024-09-18T11:19:00.5240115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.10,151.92*74
2024-09-18T11:19:01.5237866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.56,151.97*75
2024-09-18T11:19:02.5236735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.75,152.01*79
2024-09-18T11:19:03.5234036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.23,152.13*79
2024-09-18T11:19:04.5231868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.16,152.26*54
2024-09-18T11:19:05.5229141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.37,152.34*54
2024-09-18T11:19:06.5227413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.60,152.33*52
2024-09-18T11:19:07.5263551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.75,152.23*54
2024-09-18T11:19:08.5261960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.84,152.12*58
2024-09-18T11:19:09.5258516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.93,152.19*79
2024-09-18T11:19:10.5257512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.15,152.51*73
2024-09-18T11:19:11.5255883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.47,152.80*7F
2024-09-18T11:19:12.5253495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.66,152.87*54
2024-09-18T11:19:13.5148907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.53,152.79*58
2024-09-18T11:19:14.5146559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.07,152.79*5E
2024-09-18T11:19:15.5143356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.44,152.91*53
2024-09-18T11:19:16.5178853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.03,152.97*50
2024-09-18T11:19:17.5176295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.05,152.92*5A
2024-09-18T11:19:18.5174222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.43,152.93*59
2024-09-18T11:19:19.5171725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.91,153.03*70
2024-09-18T11:19:20.5170367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.39,153.08*7E
2024-09-18T11:19:21.5168809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.79,153.16*70
2024-09-18T11:19:22.5225036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.90,153.41*56
2024-09-18T11:19:23.5222581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.49,153.58*53
2024-09-18T11:19:24.5220776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.65,153.45*58
2024-09-18T11:19:25.5218902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.09,153.22*76
2024-09-18T11:19:26.5215957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.12,153.19*76
2024-09-18T11:19:27.5214155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.67,153.40*77
2024-09-18T11:19:28.5212909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.75,153.69*77
2024-09-18T11:19:29.5210640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.34,154.01*7F
2024-09-18T11:19:30.5208140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.95,154.22*54
2024-09-18T11:19:31.5207346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.83,154.16*5D
2024-09-18T11:19:32.5237067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,0.20,153.88*79
2024-09-18T11:19:33.5131252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.43,153.60*7F
2024-09-18T11:19:34.5232140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.19,153.59*7C
2024-09-18T11:19:35.5229998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.12,153.87*70
2024-09-18T11:19:36.5227769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.69,154.13*51
2024-09-18T11:19:37.5226916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.65,154.19*5E
2024-09-18T11:19:38.5224528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.37,154.24*50
2024-09-18T11:19:39.5221822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.20,154.39*54
2024-09-18T11:19:40.5220993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.02,154.46*7D
2024-09-18T11:19:41.5218366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.74,154.43*74
2024-09-18T11:19:42.5216058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.47,154.38*5D
2024-09-18T11:19:43.5214269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.36,154.34*51
2024-09-18T11:19:44.5211923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.37,154.37*5B
2024-09-18T11:19:45.5210251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.47,154.43*5D
2024-09-18T11:19:46.5229404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.78,154.56*5D
2024-09-18T11:19:47.5227730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.24,154.69*74
2024-09-18T11:19:48.5224878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.49,154.67*77
2024-09-18T11:19:49.5223546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.41,154.59*58
2024-09-18T11:19:50.5221877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.34,154.73*7F
2024-09-18T11:19:51.5219477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.43,154.97*76
2024-09-18T11:19:52.5217646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.41,155.13*58
2024-09-18T11:19:53.5215197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.94,155.04*52
2024-09-18T11:19:54.5213403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.14,154.81*59
2024-09-18T11:19:55.5211575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.50,154.64*77
2024-09-18T11:19:56.5209409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.38,154.70*77
2024-09-18T11:19:57.5206813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.54,154.90*72
2024-09-18T11:19:58.5253214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.73,155.11*79
2024-09-18T11:19:59.5250979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.45,155.22*7B
2024-09-18T11:20:00.5251167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.25,155.15*55
2024-09-18T11:20:01.5156160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.41,155.01*58
2024-09-18T11:20:02.5279170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.68,155.01*5D
2024-09-18T11:20:03.5298997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.50,155.22*79
2024-09-18T11:20:04.5165648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.57,155.47*7B
2024-09-18T11:20:05.5163136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.47,155.55*55
2024-09-18T11:20:06.5160484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.22,155.42*57
2024-09-18T11:20:07.5159568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.18,155.26*5B
2024-09-18T11:20:08.5157021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.46,155.18*5B
2024-09-18T11:20:09.5154206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.93,155.20*78
2024-09-18T11:20:10.5152456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.32,155.24*7F
2024-09-18T11:20:11.5307086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.62,155.37*79
2024-09-18T11:20:12.5148200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.95,155.64*76
2024-09-18T11:20:13.5146853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.20,155.88*7D
2024-09-18T11:20:14.5144963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.01,156.02*79
2024-09-18T11:20:15.5142876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.14,155.98*5D
2024-09-18T11:20:16.5222554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.08,155.78*7F
2024-09-18T11:20:17.5221991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.86,155.70*73
2024-09-18T11:20:18.5219417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.85,155.73*78
2024-09-18T11:20:19.5217737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.19,155.63*75
2024-09-18T11:20:20.5269564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.82,155.48*51
2024-09-18T11:20:21.5267140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.69,155.49*72
2024-09-18T11:20:22.5265832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.13,155.69*7E
2024-09-18T11:20:23.5263357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.29,156.00*7B
2024-09-18T11:20:24.5261486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.28,156.21*74
2024-09-18T11:20:25.5258884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.94,156.20*5E
2024-09-18T11:20:26.5257215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.22,156.19*5B
2024-09-18T11:20:27.5254886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.25,156.19*53
2024-09-18T11:20:28.5253526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.69,156.06*7F
2024-09-18T11:20:29.5251080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,1.19,155.90*75
2024-09-18T11:20:30.5248777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.94,155.80*7F
2024-09-18T11:20:31.5247697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.04,155.75*52
2024-09-18T11:20:32.5244452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.30,155.73*50
2024-09-18T11:20:33.5243702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.19,155.64*75
2024-09-18T11:20:34.5241444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.52,155.60*7B
2024-09-18T11:20:35.5239291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.61,155.83*76
2024-09-18T11:20:36.5236725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.60,156.23*78
2024-09-18T11:20:37.5234002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.31,156.55*7A
2024-09-18T11:20:38.5251793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.44,156.62*52
2024-09-18T11:20:39.5249111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,0.17,156.38*78
2024-09-18T11:20:40.5124258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,1.91,155.86*79
2024-09-18T11:20:41.5278593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,2.74,155.29*7B
2024-09-18T11:20:42.5276292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,2.00,154.95*72
2024-09-18T11:20:43.5274615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.17,154.92*79
2024-09-18T11:20:44.5272595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-2.82,155.14*76
2024-09-18T11:20:45.5270063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-4.72,155.47*7E
2024-09-18T11:20:46.5268722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-5.11,155.70*7A
2024-09-18T11:20:47.5267079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.93,155.71*7F
2024-09-18T11:20:48.5160625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.72,155.49*5B
2024-09-18T11:20:49.5217209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.48,155.21*77
2024-09-18T11:20:50.5215323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,1.90,154.90*7D
2024-09-18T11:20:51.5235079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,2.32,154.52*7A
2024-09-18T11:20:52.5232810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,1.79,154.02*7F
2024-09-18T11:20:53.5230571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.54,153.45*77
2024-09-18T11:20:54.5228356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.98,152.90*5D
2024-09-18T11:20:55.5226825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.33,152.45*73
2024-09-18T11:20:56.5225283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-3.36,152.23*7A
2024-09-18T11:20:57.5222935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-3.91,152.36*73
2024-09-18T11:20:58.5220984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.63,152.54*76
2024-09-18T11:20:59.5218347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.39,152.40*5C
2024-09-18T11:21:00.5216197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.53,151.96*5A
2024-09-18T11:21:01.5214648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,1.44,151.35*74
2024-09-18T11:21:02.5212283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,2.83,150.62*72
2024-09-18T11:21:03.5253931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,2.88,149.82*7A
2024-09-18T11:21:04.5130657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,1.54,149.06*7C
2024-09-18T11:21:05.5284506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.50,148.53*72
2024-09-18T11:21:06.5283249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.60,148.29*7E
2024-09-18T11:21:07.5280340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-4.21,148.26*79
2024-09-18T11:21:08.5279239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-4.82,148.28*74
2024-09-18T11:21:09.5277558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-4.19,148.19*75
2024-09-18T11:21:10.5277111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.54,147.90*5B
2024-09-18T11:21:11.5273145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.31,147.37*56
2024-09-18T11:21:12.5270721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,2.01,146.59*73
2024-09-18T11:21:13.5268893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,3.61,145.70*7E
2024-09-18T11:21:14.5266938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,3.62,144.86*75
2024-09-18T11:21:15.5265385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.92,144.20*5F
2024-09-18T11:21:16.5164215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.78,143.78*7F
2024-09-18T11:21:17.5161885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-3.64,143.81*72
2024-09-18T11:21:18.5159966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-5.73,144.07*75
2024-09-18T11:21:19.5158752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-6.11,144.01*77
2024-09-18T11:21:20.5156068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-4.47,143.55*57
2024-09-18T11:21:21.5153880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,-1.35,142.86*5F
2024-09-18T11:21:22.5151672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,1.94,142.01*76
2024-09-18T11:21:23.5150859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,3.89,141.26*75
2024-09-18T11:21:24.5147833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,3.71,140.77*55
2024-09-18T11:21:25.5145819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,1.65,140.48*55
2024-09-18T11:21:26.5300412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.11,140.23*7A
2024-09-18T11:21:27.5143195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.20,139.91*78
2024-09-18T11:21:28.5140357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-3.97,139.63*59
2024-09-18T11:21:29.5146953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-3.56,139.52*5C
2024-09-18T11:21:30.5136467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-2.37,139.43*5C
2024-09-18T11:21:31.5134372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.77,139.12*56
2024-09-18T11:21:32.5132186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.79,138.65*7C
2024-09-18T11:21:33.5287019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.68,138.25*55
2024-09-18T11:21:34.5285149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.54,137.99*56
2024-09-18T11:21:35.5286023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.54,137.80*5E
2024-09-18T11:21:36.5284303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.60,137.57*71
2024-09-18T11:21:37.5281688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.31,137.33*5F
2024-09-18T11:21:38.5280195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.62,137.17*5A
2024-09-18T11:21:39.5277897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.74,137.09*5C
2024-09-18T11:21:40.5277515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.75,136.98*56
2024-09-18T11:21:41.5273893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.62,136.86*5E
2024-09-18T11:21:42.5271936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.20,136.72*56
2024-09-18T11:21:43.5270260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.40,136.50*5D
2024-09-18T11:21:44.5266732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.49,136.22*77
2024-09-18T11:21:45.5266174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.92,135.90*7B
2024-09-18T11:21:46.5263633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.51,135.64*54
2024-09-18T11:21:47.5262175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.43,135.44*7E
2024-09-18T11:21:48.5260307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.37,135.31*7D
2024-09-18T11:21:49.5257877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.01,135.30*58
2024-09-18T11:21:50.5255640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.08,135.32*53
2024-09-18T11:21:51.5254197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.64,135.25*5A
2024-09-18T11:21:52.5251476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.00,135.00*51
2024-09-18T11:21:53.5249995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.38,134.66*70
2024-09-18T11:21:54.5247379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.07,134.38*5D
2024-09-18T11:21:55.5245708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.32,134.20*7F
2024-09-18T11:21:56.5242829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.39,134.06*74
2024-09-18T11:21:57.5241421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.13,133.86*70
2024-09-18T11:21:58.5240039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.61,133.67*5B
2024-09-18T11:21:59.5237745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.57,133.60*71
2024-09-18T11:22:00.5236072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.27,133.61*7E
2024-09-18T11:22:01.5233821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.37,133.54*7D
2024-09-18T11:22:02.5283338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.78,133.36*55
2024-09-18T11:22:03.5281647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.68,133.05*5C
2024-09-18T11:22:04.5198199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.35,132.68*73
2024-09-18T11:22:05.5244741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.64,132.36*74
2024-09-18T11:22:06.5280604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.19,132.19*52
2024-09-18T11:22:07.5278051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.57,132.20*79
2024-09-18T11:22:08.5276667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.21,132.32*7B
2024-09-18T11:22:09.5132613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.47,132.33*53
2024-09-18T11:22:10.5272301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.30,132.19*52
2024-09-18T11:22:11.5270281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.75,131.87*5B
2024-09-18T11:22:12.5268576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.13,131.37*5E
2024-09-18T11:22:13.5266384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.02,130.92*74
2024-09-18T11:22:14.5291241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.56,130.81*77
2024-09-18T11:22:15.5159318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.34,131.00*7E
2024-09-18T11:22:16.5156449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.82,131.24*72
2024-09-18T11:22:17.5155210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.73,131.36*51
2024-09-18T11:22:18.5153257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-1.06,131.35*52
2024-09-18T11:22:19.5151434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-0.06,131.13*58
2024-09-18T11:22:20.5148926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.58,130.71*79
2024-09-18T11:22:21.5147573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.42,130.37*5E
2024-09-18T11:22:22.5301691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-0.45,130.37*74
2024-09-18T11:22:23.5168219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-1.45,130.66*78
2024-09-18T11:22:24.5168847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.94,130.95*79
2024-09-18T11:22:25.5167127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.73,131.05*56
2024-09-18T11:22:26.5164887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.19,130.94*5C
2024-09-18T11:22:27.5163395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-0.78,130.80*54
2024-09-18T11:22:28.5161148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.52,130.79*5A
2024-09-18T11:22:29.5158880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.25,130.81*52
2024-09-18T11:22:30.5157671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.00,130.81*72
2024-09-18T11:22:31.5154357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.02,130.85*5F
2024-09-18T11:22:32.5309652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.33,130.81*73
2024-09-18T11:22:33.5306814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.11,130.85*74
2024-09-18T11:22:34.5149096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.90,131.04*76
2024-09-18T11:22:35.5147364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.10,131.23*52
2024-09-18T11:22:36.5144987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.71,131.37*57
2024-09-18T11:22:37.5170442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.05,131.42*5B
2024-09-18T11:22:38.5165221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.47,131.40*5A
2024-09-18T11:22:39.5162526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.21,131.32*57
2024-09-18T11:22:40.5160134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.15,131.24*7F
2024-09-18T11:22:41.5158749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.09,131.24*7D
2024-09-18T11:22:42.5156427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.08,131.26*53
2024-09-18T11:22:43.5154159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.38,131.31*57
2024-09-18T11:22:44.5308391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.91,131.40*73
2024-09-18T11:22:45.5307782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.35,131.55*7B
2024-09-18T11:22:46.5208338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.66,131.79*78
2024-09-18T11:22:47.5206553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.83,131.96*7A
2024-09-18T11:22:48.5204199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.66,131.89*52
2024-09-18T11:22:49.5232954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.20,131.78*59
2024-09-18T11:22:50.5230994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.69,131.73*5C
2024-09-18T11:22:51.5229747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.27,131.67*50
2024-09-18T11:22:52.5227412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.04,131.55*56
2024-09-18T11:22:53.5225036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.10,131.56*56
2024-09-18T11:22:54.5223290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,131.74*76
2024-09-18T11:22:55.5280014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.84,131.91*78
2024-09-18T11:22:56.5277857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.09,131.96*7F
2024-09-18T11:22:57.5279644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.14,131.95*5E
2024-09-18T11:22:58.5276801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.08,131.93*5D
2024-09-18T11:22:59.5275057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.00,131.89*50
2024-09-18T11:23:00.5294230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.01,131.86*58
2024-09-18T11:23:01.5290929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.14,131.90*70
2024-09-18T11:23:02.5289650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.26,132.00*7E
2024-09-18T11:23:03.5287600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.19,132.07*76
2024-09-18T11:23:04.5285693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.86,132.15*58
2024-09-18T11:23:05.5283740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.48,132.26*5B
2024-09-18T11:23:06.5281344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.25,132.23*5A
2024-09-18T11:23:07.5279604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.22,132.02*52
2024-09-18T11:23:08.5277445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.39,131.79*5C
2024-09-18T11:23:09.5274876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.69,131.71*5F
2024-09-18T11:23:10.5273712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.12,131.74*79
2024-09-18T11:23:11.5271361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.52,131.85*76
2024-09-18T11:23:12.5269588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.76,132.20*72
2024-09-18T11:23:13.5267408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.77,132.57*70
2024-09-18T11:23:14.5265377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.46,132.70*7F
2024-09-18T11:23:15.5263266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.78,132.60*53
2024-09-18T11:23:16.5262177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.05,132.40*59
2024-09-18T11:23:17.5259773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,0.27,132.18*78
2024-09-18T11:23:18.5257522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.15,131.97*73
2024-09-18T11:23:19.5255604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.15,131.81*70
2024-09-18T11:23:20.5160591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.72,131.86*70
2024-09-18T11:23:21.5159627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.53,132.09*70
2024-09-18T11:23:22.5156574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.10,132.36*77
2024-09-18T11:23:23.5154442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.23,132.53*55
2024-09-18T11:23:24.5178934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.96,132.54*59
2024-09-18T11:23:25.5177615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.32,132.45*5C
2024-09-18T11:23:26.5175051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.43,132.28*54
2024-09-18T11:23:27.5173252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.40,132.04*7F
2024-09-18T11:23:28.5171370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.74,131.83*53
2024-09-18T11:23:29.5169082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.29,131.91*5C
2024-09-18T11:23:30.5167212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.77,132.31*7B
2024-09-18T11:23:31.5165034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.78,132.73*70
2024-09-18T11:23:32.5230818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-2.06,132.92*5A
2024-09-18T11:23:33.5229262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-1.47,132.81*56
2024-09-18T11:23:34.5226773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.51,132.48*53
2024-09-18T11:23:35.5225315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.01,132.10*7A
2024-09-18T11:23:36.5312291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.21,132.00*77
2024-09-18T11:23:37.5310627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.77,132.21*75
2024-09-18T11:23:38.5152309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.16,132.40*72
2024-09-18T11:23:39.5150020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.26,132.44*7D
2024-09-18T11:23:40.5148446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.31,132.49*73
2024-09-18T11:23:41.5145126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.38,132.63*5E
2024-09-18T11:23:42.5144069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.33,132.72*5F
2024-09-18T11:23:43.5142216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.05,132.72*51
2024-09-18T11:23:44.5140291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-0.48,132.62*53
2024-09-18T11:23:45.5139056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,0.07,132.37*70
2024-09-18T11:23:46.5292797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.17,132.07*7E
2024-09-18T11:23:47.5290369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.18,131.94*7F
2024-09-18T11:23:48.5289230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.63,131.96*7B
2024-09-18T11:23:49.5286936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.95,132.04*75
2024-09-18T11:23:50.5286669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.22,132.21*78
2024-09-18T11:23:51.5147757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.42,132.41*52
2024-09-18T11:23:52.5145736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.60,132.56*5F
2024-09-18T11:23:53.5143920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.75,132.69*55
2024-09-18T11:23:54.5141498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.55,132.68*51
2024-09-18T11:23:55.5140131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.80,132.53*52
2024-09-18T11:23:56.5164111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.25,132.24*76
2024-09-18T11:23:57.5162706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.02,131.91*76
2024-09-18T11:23:58.5160381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.90,131.74*54
2024-09-18T11:23:59.5314470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.21,131.86*70
2024-09-18T11:24:00.5312757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.64,132.17*72
2024-09-18T11:24:01.5153901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.51,132.46*7B
2024-09-18T11:24:02.5152954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.48,132.65*75
2024-09-18T11:24:03.5151346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.76,132.74*50
2024-09-18T11:24:04.5148155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.81,132.67*55
2024-09-18T11:24:05.5147116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.12,132.50*58
2024-09-18T11:24:06.5144624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.04,132.45*7C
2024-09-18T11:24:07.5142377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.16,132.48*51
2024-09-18T11:24:08.5296616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.33,132.40*53
2024-09-18T11:24:09.5294796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.28,132.26*5A
2024-09-18T11:24:10.5292571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.25,132.17*78
2024-09-18T11:24:11.5290548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.59,132.14*7F
2024-09-18T11:24:12.5288416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.29,132.20*72
2024-09-18T11:24:13.5157713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.07,132.35*7B
2024-09-18T11:24:14.5156026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.56,132.54*7E
2024-09-18T11:24:15.5154120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.44,132.76*51
2024-09-18T11:24:16.5150994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.63,132.89*50
2024-09-18T11:24:17.5170430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.40,132.81*50
2024-09-18T11:24:18.5191314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,0.73,132.44*77
2024-09-18T11:24:19.5189415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,1.27,131.98*7A
2024-09-18T11:24:20.5187492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.00,131.67*7D
2024-09-18T11:24:21.5211459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.04,131.62*7E
2024-09-18T11:24:22.5240211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.29,131.73*7A
2024-09-18T11:24:23.5238536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-2.23,131.96*70
2024-09-18T11:24:24.5236643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-2.71,132.27*7B
2024-09-18T11:24:25.5233243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.64,132.48*79
2024-09-18T11:24:26.5232054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.05,132.48*52
2024-09-18T11:24:27.5229688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-1.09,132.41*53
2024-09-18T11:24:28.5228118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.95,0.02,132.17*73
2024-09-18T11:24:29.5226104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.72,0.88,131.78*72
2024-09-18T11:24:30.5224682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,1.13,131.42*7B
2024-09-18T11:24:31.5221796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.64,131.27*56
2024-09-18T11:24:32.5219735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.45,131.33*7A
2024-09-18T11:24:33.5217568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-1.70,131.53*7A
2024-09-18T11:24:34.5216010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-2.50,131.75*70
2024-09-18T11:24:35.5213988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.57,131.84*72
2024-09-18T11:24:36.5211982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.20,131.86*77
2024-09-18T11:24:37.5209676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.57,131.96*50
2024-09-18T11:24:38.5253704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.76,131.99*58
2024-09-18T11:24:39.5153833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-0.14,131.92*5E
2024-09-18T11:24:40.5248913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,0.25,131.81*75
2024-09-18T11:24:41.5247261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.54,131.67*7F
2024-09-18T11:24:42.5149675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.66,131.54*71
2024-09-18T11:24:43.5205541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.39,131.50*5F
2024-09-18T11:24:44.5222809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.43,131.52*78
2024-09-18T11:24:45.5221107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.69,131.67*74
2024-09-18T11:24:46.5219478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.81,131.91*74
2024-09-18T11:24:47.5217571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.20,132.15*7E
2024-09-18T11:24:48.5215464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.67,132.31*5E
2024-09-18T11:24:49.5242499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.44,132.33*5C
2024-09-18T11:24:50.5272405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.06,132.22*55
2024-09-18T11:24:51.5270756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,0.88,132.06*72
2024-09-18T11:24:52.5193400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,1.01,131.86*7E
2024-09-18T11:24:53.5191391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.46,131.67*71
2024-09-18T11:24:54.5189648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.42,131.71*7F
2024-09-18T11:24:55.5186921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.27,131.90*75
2024-09-18T11:24:56.5217655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.77,132.04*7C
2024-09-18T11:24:57.5214514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.84,132.10*58
2024-09-18T11:24:58.5212361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.62,132.11*5B
2024-09-18T11:24:59.5211307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.30,132.19*5A
2024-09-18T11:25:00.5242851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.93,132.31*78
2024-09-18T11:25:01.5240333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.48,132.37*75
2024-09-18T11:25:02.5238238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.10,132.29*54
2024-09-18T11:25:03.5235299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.03,132.16*7F
2024-09-18T11:25:04.5255069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.12,132.16*50
2024-09-18T11:25:05.5253476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.42,132.29*56
2024-09-18T11:25:06.5334461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.64,132.31*54
2024-09-18T11:25:07.5249460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.86,132.22*57
2024-09-18T11:25:08.5247671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.09,132.13*5A
2024-09-18T11:25:09.5268552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.32,132.14*7D
2024-09-18T11:25:10.5304505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.57,132.25*78
2024-09-18T11:25:11.5302050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.67,132.41*71
2024-09-18T11:25:12.5209833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.45,132.61*76
2024-09-18T11:25:13.5207815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.96,132.73*52
2024-09-18T11:25:14.5204789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.40,132.65*57
2024-09-18T11:25:15.5233199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.12,132.40*7B
2024-09-18T11:25:16.5231645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.31,132.17*78
2024-09-18T11:25:17.5229309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.01,132.11*7A
2024-09-18T11:25:18.5226634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,132.22*73
2024-09-18T11:25:19.5225428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.03,132.38*54
2024-09-18T11:25:20.5258468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.45,132.57*51
2024-09-18T11:25:21.5255267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.64,132.66*54
2024-09-18T11:25:22.5254011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.52,132.68*57
2024-09-18T11:25:23.5251841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.07,132.67*53
2024-09-18T11:25:24.5249368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.44,132.55*5D
2024-09-18T11:25:25.5248020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.02,132.33*7F
2024-09-18T11:25:26.5246700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.07,132.15*79
2024-09-18T11:25:27.5244502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.74,132.25*7E
2024-09-18T11:25:28.5243165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.55,132.60*78
2024-09-18T11:25:29.5240136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.94,132.91*7D
2024-09-18T11:25:30.5238562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.72,133.04*57
2024-09-18T11:25:31.5236672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-0.97,132.88*5C
2024-09-18T11:25:32.5235263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-0.09,132.52*50
2024-09-18T11:25:33.5232096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.41,132.16*71
2024-09-18T11:25:34.5231268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.38,131.90*54
2024-09-18T11:25:35.5260456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.15,131.77*79
2024-09-18T11:25:36.5258128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.98,131.85*72
2024-09-18T11:25:37.5280584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.72,132.10*75
2024-09-18T11:25:38.5278911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.97,132.32*72
2024-09-18T11:25:39.5276180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.59,132.35*50
2024-09-18T11:25:40.5274726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.91,132.21*58
2024-09-18T11:25:41.5272641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.51,132.06*52
2024-09-18T11:25:42.5271285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.47,131.99*50
2024-09-18T11:25:43.5268615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.46,131.91*5B
2024-09-18T11:25:44.5320835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.35,131.85*73
2024-09-18T11:25:45.5191246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.25,131.93*7E
2024-09-18T11:25:46.5217574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.23,132.02*7F
2024-09-18T11:25:47.5215467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.46,132.00*7D
2024-09-18T11:25:48.5214064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.91,131.97*59
2024-09-18T11:25:49.5211179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.39,132.01*5A
2024-09-18T11:25:50.5209801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.66,132.18*5C
2024-09-18T11:25:51.5208089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.45,132.31*7A
2024-09-18T11:25:52.5205336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.86,132.29*54
2024-09-18T11:25:53.5272621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.37,132.26*53
2024-09-18T11:25:54.5201361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.30,132.29*5B
2024-09-18T11:25:55.5222666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.54,132.28*5F
2024-09-18T11:25:56.5219858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.82,132.25*5F
2024-09-18T11:25:57.5218260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,132.30*50
2024-09-18T11:25:58.5216275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.57,132.40*51
2024-09-18T11:25:59.5214680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.37,132.40*52
2024-09-18T11:26:00.5232074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.35,132.19*7E
2024-09-18T11:26:01.5251145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.56,131.98*79
2024-09-18T11:26:02.5273956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.01,131.94*70
2024-09-18T11:26:03.5274308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.54,132.17*78
2024-09-18T11:26:04.5273061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.72,132.48*5F
2024-09-18T11:26:05.5271010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.43,132.61*5B
2024-09-18T11:26:06.5269387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.89,132.51*53
2024-09-18T11:26:07.5267418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.31,132.27*5F
2024-09-18T11:26:08.5264920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.04,132.07*54
2024-09-18T11:26:09.5263673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.19,132.08*7B
2024-09-18T11:26:10.5261916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.54,132.26*7F
2024-09-18T11:26:11.5282562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.84,132.40*74
2024-09-18T11:26:12.5281436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,132.46*56
2024-09-18T11:26:13.5278981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.63,132.41*53
2024-09-18T11:26:14.5276890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.53,132.26*50
2024-09-18T11:26:15.5275461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.60,132.09*5F
2024-09-18T11:26:16.5181755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.80,131.98*5A
2024-09-18T11:26:17.5208060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.19,132.04*5C
2024-09-18T11:26:18.5231719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.57,132.28*71
2024-09-18T11:26:19.5230397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.60,132.52*7E
2024-09-18T11:26:20.5228388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.29,132.61*5E
2024-09-18T11:26:21.5225990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.91,132.56*54
2024-09-18T11:26:22.5224026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.61,132.48*5D
2024-09-18T11:26:23.5222302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.27,132.51*56
2024-09-18T11:26:24.5241158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.13,132.43*7A
2024-09-18T11:26:25.5239934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.41,132.11*7D
2024-09-18T11:26:26.5237943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.22,131.89*7E
2024-09-18T11:26:27.5235612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.58,131.95*7A
2024-09-18T11:26:28.5233876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.57,132.12*73
2024-09-18T11:26:29.5231818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.24,132.42*7A
2024-09-18T11:26:30.5257566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.33,132.80*76
2024-09-18T11:26:31.5254754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.84,132.95*54
2024-09-18T11:26:32.5252816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.98,132.76*50
2024-09-18T11:26:33.5250495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.06,132.42*59
2024-09-18T11:26:34.5249207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.58,132.08*7C
2024-09-18T11:26:35.5246170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.63,131.83*71
2024-09-18T11:26:36.5244960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.04,131.82*75
2024-09-18T11:26:37.5243342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.77,132.06*50
2024-09-18T11:26:38.5240863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.48,132.35*5E
2024-09-18T11:26:39.5267279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.93,132.58*5A
2024-09-18T11:26:40.5265064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.82,132.67*70
2024-09-18T11:26:41.5263080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.26,132.59*70
2024-09-18T11:26:42.5289406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.68,132.46*7B
2024-09-18T11:26:43.5288044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.25,132.42*5D
2024-09-18T11:26:44.5285950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.14,132.45*7A
2024-09-18T11:26:45.5283429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,0.24,132.48*72
2024-09-18T11:26:46.5280752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.09,132.45*5E
2024-09-18T11:26:47.5279724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.63,132.39*58
2024-09-18T11:26:48.5299693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.24,132.41*7D
2024-09-18T11:26:49.5192607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.76,132.50*7A
2024-09-18T11:26:50.5190191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.00,132.59*70
2024-09-18T11:26:51.5188660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.90,132.67*7C
2024-09-18T11:26:52.5186426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.55,132.82*54
2024-09-18T11:26:53.5184519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.91,132.83*58
2024-09-18T11:26:54.5182474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.19,132.64*5F
2024-09-18T11:26:55.5180629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.28,132.38*7B
2024-09-18T11:26:56.5178260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.37,132.16*71
2024-09-18T11:26:57.5176392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.03,132.11*5D
2024-09-18T11:26:58.5233737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.75,132.17*79
2024-09-18T11:26:59.5230224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.34,132.31*7F
2024-09-18T11:27:00.5238256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.58,132.54*73
2024-09-18T11:27:01.5226015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.47,132.68*59
2024-09-18T11:27:02.5223777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.19,132.56*57
2024-09-18T11:27:03.5243945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.85,132.32*53
2024-09-18T11:27:04.5219830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.38,132.04*5F
2024-09-18T11:27:05.5218591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.06,131.83*72
2024-09-18T11:27:06.5215734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.19,131.86*7A
2024-09-18T11:27:07.5213875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.63,132.04*70
2024-09-18T11:27:08.5211885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.10,132.17*54
2024-09-18T11:27:09.5231464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.43,132.31*5E
2024-09-18T11:27:10.5229378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.39,132.51*50
2024-09-18T11:27:11.5228070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.93,132.55*5F
2024-09-18T11:27:12.5166371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.32,132.34*5A
2024-09-18T11:27:13.5164549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.00,132.18*58
2024-09-18T11:27:14.5216595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.16,132.21*71
2024-09-18T11:27:15.5215266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.64,132.26*7E
2024-09-18T11:27:16.5244769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.03,132.22*50
2024-09-18T11:27:17.5157122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.06,132.13*50
2024-09-18T11:27:18.5158320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.95,132.16*5F
2024-09-18T11:27:19.5156321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.10,132.38*5F
2024-09-18T11:27:20.5310515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.37,132.69*71
2024-09-18T11:27:21.5308679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.33,132.81*72
2024-09-18T11:27:22.5306367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.93,132.68*56
2024-09-18T11:27:23.5304310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.31,132.44*5C
2024-09-18T11:27:24.5199321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.26,132.22*78
2024-09-18T11:27:25.5197560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.33,132.18*79
2024-09-18T11:27:26.5195782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.31,132.37*75
2024-09-18T11:27:27.5193775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.18,132.56*72
2024-09-18T11:27:28.5192555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.72,132.69*70
2024-09-18T11:27:29.5189930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.70,132.67*78
2024-09-18T11:27:30.5187057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.22,132.51*7F
2024-09-18T11:27:31.5297796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.61,132.42*55
2024-09-18T11:27:32.5295893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.22,132.44*54
2024-09-18T11:27:33.5293714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.33,132.46*54
2024-09-18T11:27:34.5292431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.75,132.36*54
2024-09-18T11:27:35.5290615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.09,132.24*5B
2024-09-18T11:27:36.5267685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.16,132.29*75
2024-09-18T11:27:37.5264970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.94,132.51*79
2024-09-18T11:27:38.5263352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.68,132.74*74
2024-09-18T11:27:39.5260897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.45,132.82*72
2024-09-18T11:27:40.5259188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.38,132.65*59
2024-09-18T11:27:41.5256624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.47,132.22*57
2024-09-18T11:27:42.5254581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.65,131.87*58
2024-09-18T11:27:43.5253134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.86,131.86*52
2024-09-18T11:27:44.5251308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.16,132.15*54
2024-09-18T11:27:45.5249547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.40,132.55*53
2024-09-18T11:27:46.5245969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.34,132.90*5E
2024-09-18T11:27:47.5245048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.08,132.94*5C
2024-09-18T11:27:48.5243024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.74,132.68*58
2024-09-18T11:27:49.5241221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.29,132.35*58
2024-09-18T11:27:50.5238831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.08,132.16*5C
2024-09-18T11:27:51.5237067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.03,132.22*57
2024-09-18T11:27:52.5275565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.31,132.36*7D
2024-09-18T11:27:53.5273112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.72,132.39*75
2024-09-18T11:27:54.5271060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.20,132.35*56
2024-09-18T11:27:55.5269783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.68,132.36*5C
2024-09-18T11:27:56.5267448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.00,132.47*55
2024-09-18T11:27:57.5265756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.05,132.62*54
2024-09-18T11:27:58.5262931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.56,132.76*5F
2024-09-18T11:27:59.5261190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.60,132.76*52
2024-09-18T11:28:00.5259638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.30,132.59*72
2024-09-18T11:28:01.5258037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.79,132.27*78
2024-09-18T11:28:02.5255258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.61,131.91*55
2024-09-18T11:28:03.5253272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.27,131.82*74
2024-09-18T11:28:04.5300288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.45,132.13*7E
2024-09-18T11:28:05.5298481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.32,132.62*7F
2024-09-18T11:28:06.5295604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.58,133.00*51
2024-09-18T11:28:07.5294784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.07,133.10*50
2024-09-18T11:28:08.5291364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.93,132.85*56
2024-09-18T11:28:09.5289712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,0.21,132.29*75
2024-09-18T11:28:10.5288322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.69,131.78*7E
2024-09-18T11:28:11.5286130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.30,131.64*7D
2024-09-18T11:28:12.5283953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.59,131.77*77
2024-09-18T11:28:13.5175663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.48,131.99*7B
2024-09-18T11:28:14.5329588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.97,132.33*75
2024-09-18T11:28:15.5326960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.87,132.64*77
2024-09-18T11:28:16.5169738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.25,132.64*52
2024-09-18T11:28:17.5227963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.52,132.40*50
2024-09-18T11:28:18.5226298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.01,132.08*74
2024-09-18T11:28:19.5223772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.04,131.78*58
2024-09-18T11:28:20.5222409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.35,131.72*7B
2024-09-18T11:28:21.5220195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.82,131.96*5C
2024-09-18T11:28:22.5218468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.07,132.26*52
2024-09-18T11:28:23.5179917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.13,132.36*50
2024-09-18T11:28:24.5178087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.01,132.18*5D
2024-09-18T11:28:25.5176442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.89,132.02*55
2024-09-18T11:28:26.5330824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.03,132.15*71
2024-09-18T11:28:27.5327914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.32,132.42*79
2024-09-18T11:28:28.5326729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.34,132.55*7A
2024-09-18T11:28:29.5168330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.98,132.57*7E
2024-09-18T11:28:30.5322676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.49,132.53*72
2024-09-18T11:28:31.5164256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.14,132.43*50
2024-09-18T11:28:32.5161911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.13,132.36*59
2024-09-18T11:28:33.5160272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.41,132.38*5F
2024-09-18T11:28:34.5158481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.82,132.45*57
2024-09-18T11:28:35.5180572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.12,132.46*52
2024-09-18T11:28:36.5203468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.25,132.50*50
2024-09-18T11:28:37.5201516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.25,132.57*78
2024-09-18T11:28:38.5199684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.17,132.57*7D
2024-09-18T11:28:39.5197833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.10,132.52*7C
2024-09-18T11:28:40.5195792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.05,132.56*7D
2024-09-18T11:28:41.5193397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.94,132.64*76
2024-09-18T11:28:42.5191620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.69,132.63*5C
2024-09-18T11:28:43.5230596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.37,132.55*52
2024-09-18T11:28:44.5227757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.33,132.50*52
2024-09-18T11:28:45.5226564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.57,132.46*57
2024-09-18T11:28:46.5223884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.80,132.38*5F
2024-09-18T11:28:47.5221805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.95,132.41*58
2024-09-18T11:28:48.5220470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.14,132.59*74
2024-09-18T11:28:49.5282004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.22,132.68*74
2024-09-18T11:28:50.5279184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.99,132.55*78
2024-09-18T11:28:51.5306344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.77,132.42*7C
2024-09-18T11:28:52.5323464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.84,132.37*76
2024-09-18T11:28:53.5320358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.03,132.37*7E
2024-09-18T11:28:54.5201639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.25,132.51*7D
2024-09-18T11:28:55.5260782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.29,132.78*52
2024-09-18T11:28:56.5258905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.89,132.86*5E
2024-09-18T11:28:57.5256855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.37,132.81*5B
2024-09-18T11:28:58.5254128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.02,132.65*53
2024-09-18T11:28:59.5251943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.00,132.29*5F
2024-09-18T11:29:00.5284998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.45,131.99*7F
2024-09-18T11:29:01.5281555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.05,131.92*75
2024-09-18T11:29:02.5280520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.52,132.03*7D
2024-09-18T11:29:03.5297500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.84,132.32*76
2024-09-18T11:29:04.5170121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.80,132.63*70
2024-09-18T11:29:05.5197655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.35,132.76*57
2024-09-18T11:29:06.5196942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.70,132.64*5A
2024-09-18T11:29:07.5194727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.07,132.29*58
2024-09-18T11:29:08.5192121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.21,131.97*77
2024-09-18T11:29:09.5258678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.09,131.83*55
2024-09-18T11:29:10.5351751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.27,131.83*7F
2024-09-18T11:29:11.5254395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.78,132.02*5B
2024-09-18T11:29:12.5251572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.29,132.25*58
2024-09-18T11:29:13.5250732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.68,132.35*58
2024-09-18T11:29:14.5248895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.69,132.28*7E
2024-09-18T11:29:15.5319302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.24,132.21*7D
2024-09-18T11:29:16.5192607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.65,132.17*56
2024-09-18T11:29:17.5190917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.25,132.07*52
2024-09-18T11:29:18.5188379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.21,131.99*54
2024-09-18T11:29:19.5186851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.61,132.06*51
2024-09-18T11:29:20.5184472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.09,132.27*5F
2024-09-18T11:29:21.5183192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.13,132.46*53
2024-09-18T11:29:22.5180980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.70,132.46*5D
2024-09-18T11:29:23.5179237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.27,132.25*56
2024-09-18T11:29:24.5177387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.23,131.97*5E
2024-09-18T11:29:25.5331174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.73,131.94*71
2024-09-18T11:29:26.5328074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.46,132.19*73
2024-09-18T11:29:27.5326793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.87,132.52*7D
2024-09-18T11:29:28.5168819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.70,132.72*57
2024-09-18T11:29:29.5167353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.05,132.64*56
2024-09-18T11:29:30.5214350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.37,132.34*50
2024-09-18T11:29:31.5213129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.06,131.99*78
2024-09-18T11:29:32.5210920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.17,131.75*51
2024-09-18T11:29:33.5209114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.11,131.75*72
2024-09-18T11:29:34.5207824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.68,132.01*52
2024-09-18T11:29:35.5205013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.22,132.24*5E
2024-09-18T11:29:36.5202619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.50,132.26*53
2024-09-18T11:29:37.5201336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.44,132.21*52
2024-09-18T11:29:38.5223990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.16,132.27*7C
2024-09-18T11:29:39.5221897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.84,132.45*71
2024-09-18T11:29:40.5260898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.55,132.50*56
2024-09-18T11:29:41.5258998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.30,132.33*53
2024-09-18T11:29:42.5257056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.09,132.04*5B
2024-09-18T11:29:43.5256405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.10,131.68*5B
2024-09-18T11:29:44.5252846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.49,131.55*74
2024-09-18T11:29:45.5251199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.31,131.83*7F
2024-09-18T11:29:46.5249068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.22,132.37*7F
2024-09-18T11:29:47.5247016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.74,132.97*54
2024-09-18T11:29:48.5245877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-2.39,133.32*5C
2024-09-18T11:29:49.5243309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.99,133.18*57
2024-09-18T11:29:50.5241513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.84,132.57*77
2024-09-18T11:29:51.5239533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.95,131.80*7D
2024-09-18T11:29:52.5237394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,1.55,131.34*57
2024-09-18T11:29:53.5332421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,-0.35,131.48*7E
2024-09-18T11:29:54.5330683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,-2.83,132.08*76
2024-09-18T11:29:55.5329037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-4.50,132.72*78
2024-09-18T11:29:56.5171009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-4.38,132.99*5F
2024-09-18T11:29:57.5168220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.83,-2.69,132.83*5B
2024-09-18T11:29:58.5165821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.31,-0.24,132.35*55
2024-09-18T11:29:59.5165333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.69,1.86,131.72*7D
2024-09-18T11:30:00.5317990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,2.62,131.15*72
2024-09-18T11:30:01.5188251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.65,130.88*55
2024-09-18T11:30:02.5186764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-0.49,130.94*7C
2024-09-18T11:30:03.5339998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.20,-2.66,131.17*7F
2024-09-18T11:30:04.5338877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.00,-3.92,131.42*77
2024-09-18T11:30:05.5180092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-3.94,131.55*72
2024-09-18T11:30:06.5178418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.90,131.61*5A
2024-09-18T11:30:07.5176816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.80,-1.25,131.54*5A
2024-09-18T11:30:08.5174495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.12,0.33,131.27*7F
2024-09-18T11:30:09.5202900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,1.24,130.93*77
2024-09-18T11:30:10.5259552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,1.24,130.70*7E
2024-09-18T11:30:11.5257874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.48,130.64*5E
2024-09-18T11:30:12.5255657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.45,130.71*78
2024-09-18T11:30:13.5253275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.22,130.84*73
2024-09-18T11:30:14.5251143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.97,131.03*72
2024-09-18T11:30:15.5249204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.54,131.32*76
2024-09-18T11:30:16.5246722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.59,131.62*7D
2024-09-18T11:30:17.5193296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.00,131.80*54
2024-09-18T11:30:18.5191423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.93,131.86*5B
2024-09-18T11:30:19.5187777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.19,131.82*7A
2024-09-18T11:30:20.5186343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,0.94,131.60*7A
2024-09-18T11:30:21.5183350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,1.01,131.38*7A
2024-09-18T11:30:22.5181886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.38,131.37*7A
2024-09-18T11:30:23.5179159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.64,131.49*5B
2024-09-18T11:30:24.5333551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.52,131.62*73
2024-09-18T11:30:25.5330708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.01,131.76*78
2024-09-18T11:30:26.5392991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.14,131.90*76
2024-09-18T11:30:27.5326354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.00,132.03*73
2024-09-18T11:30:28.5245573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.58,132.08*78
2024-09-18T11:30:29.5242767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.90,132.13*5A
2024-09-18T11:30:30.5240103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.29,132.25*5B
2024-09-18T11:30:31.5238656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.10,132.28*7F
2024-09-18T11:30:32.5236371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.42,132.13*7E
2024-09-18T11:30:33.5234945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.46,131.95*7B
2024-09-18T11:30:34.5269070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.05,131.82*55
2024-09-18T11:30:35.5267063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.94,131.83*55
2024-09-18T11:30:36.5264802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.91,132.11*70
2024-09-18T11:30:37.5262415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.52,132.45*7C
2024-09-18T11:30:38.5260141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.46,132.63*5A
2024-09-18T11:30:39.5257498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.65,132.58*58
2024-09-18T11:30:40.5253164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.40,132.35*5A
2024-09-18T11:30:41.5253296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.48,132.05*71
2024-09-18T11:30:42.5311602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.50,131.87*5A
2024-09-18T11:30:43.5309019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.11,132.06*7E
2024-09-18T11:30:44.5305868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.86,132.49*7B
2024-09-18T11:30:45.5303880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.36,132.76*50
2024-09-18T11:30:46.5301533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.40,132.75*50
2024-09-18T11:30:47.5299529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.16,132.62*50
2024-09-18T11:30:48.5296898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.86,132.45*59
2024-09-18T11:30:49.5295032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.59,132.26*5A
2024-09-18T11:30:50.5293832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.43,132.20*53
2024-09-18T11:30:51.5291354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.58,132.34*52
2024-09-18T11:30:52.5287565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.04,132.55*53
2024-09-18T11:30:53.5286559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.47,132.71*7C
2024-09-18T11:30:54.5174575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.47,132.85*71
2024-09-18T11:30:55.5175607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.04,132.89*79
2024-09-18T11:30:56.5172928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.51,132.76*55
2024-09-18T11:30:57.5170132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.18,132.59*54
2024-09-18T11:30:58.5214685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.28,132.50*5C
2024-09-18T11:30:59.5212485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.75,132.46*59
2024-09-18T11:31:00.5210588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.22,132.53*51
2024-09-18T11:31:01.5207722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.39,132.68*58
2024-09-18T11:31:02.5206084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.22,132.76*5B
2024-09-18T11:31:03.5204050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.84,132.78*5B
2024-09-18T11:31:04.5255654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.37,132.74*55
2024-09-18T11:31:05.5253403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.03,132.57*7F
2024-09-18T11:31:06.5251213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.11,132.37*79
2024-09-18T11:31:07.5248432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.75,132.34*79
2024-09-18T11:31:08.5246881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.65,132.50*73
2024-09-18T11:31:09.5278011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.22,132.69*76
2024-09-18T11:31:10.5275901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.09,132.87*58
2024-09-18T11:31:11.5279409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-1.30,132.96*5B
2024-09-18T11:31:12.5167732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.87,-0.31,132.74*58
2024-09-18T11:31:13.5269378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,0.39,132.25*75
2024-09-18T11:31:14.5295013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.39,131.86*78
2024-09-18T11:31:15.5294215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.36,131.85*78
2024-09-18T11:31:16.5291762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-1.24,132.08*76
2024-09-18T11:31:17.5289985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-1.55,132.23*79
2024-09-18T11:31:18.5289073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.31,132.26*74
2024-09-18T11:31:19.5284726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.94,132.21*74
2024-09-18T11:31:20.5283307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.66,132.10*5E
2024-09-18T11:31:21.5281174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.63,131.97*5C
2024-09-18T11:31:22.5278591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.86,131.91*5C
2024-09-18T11:31:23.5275912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.95,131.96*57
2024-09-18T11:31:24.5164825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.80,132.11*5B
2024-09-18T11:31:25.5163495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.53,132.14*5D
2024-09-18T11:31:26.5318276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.18,132.01*71
2024-09-18T11:31:27.5315753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.01,131.91*55
2024-09-18T11:31:28.5313219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.34,131.97*71
2024-09-18T11:31:29.5311070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.09,132.11*78
2024-09-18T11:31:30.5309635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.78,132.32*70
2024-09-18T11:31:31.5151135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.12,132.48*59
2024-09-18T11:31:32.5303991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.98,132.50*58
2024-09-18T11:31:33.5164883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.27,132.39*5C
2024-09-18T11:31:34.5299769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.28,132.29*56
2024-09-18T11:31:35.5298763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.39,132.23*77
2024-09-18T11:31:36.5295395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.40,132.26*7E
2024-09-18T11:31:37.5292851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.11,132.30*7E
2024-09-18T11:31:38.5291193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.75,132.18*76
2024-09-18T11:31:39.5288838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.04,131.97*77
2024-09-18T11:31:40.5286622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.08,131.84*7C
2024-09-18T11:31:41.5165413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.33,131.97*75
2024-09-18T11:31:42.5217445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.84,132.39*7F
2024-09-18T11:31:43.5215374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.09,132.81*54
2024-09-18T11:31:44.5266930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.66,132.92*52
2024-09-18T11:31:45.5265634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.56,132.78*5E
2024-09-18T11:31:46.5262466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.66,132.37*78
2024-09-18T11:31:47.5260413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.17,131.80*71
2024-09-18T11:31:48.5257710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.65,131.46*54
2024-09-18T11:31:49.5256873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.60,131.49*70
2024-09-18T11:31:50.5254174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.97,131.83*7E
2024-09-18T11:31:51.5252037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.79,132.26*74
2024-09-18T11:31:52.5250967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.74,132.59*5A
2024-09-18T11:31:53.5248009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.87,132.72*5F
2024-09-18T11:31:54.5245108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.51,132.59*5D
2024-09-18T11:31:55.5243274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.70,132.27*79
2024-09-18T11:31:56.5241704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,1.23,132.01*79
2024-09-18T11:31:57.5238645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.92,131.80*7F
2024-09-18T11:31:58.5236397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.14,131.78*74
2024-09-18T11:31:59.5234860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.61,132.02*7C
2024-09-18T11:32:00.5232696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.67,132.28*70
2024-09-18T11:32:01.5230498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.88,132.48*73
2024-09-18T11:32:02.5228008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.29,132.50*5B
2024-09-18T11:32:03.5226798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.21,132.33*56
2024-09-18T11:32:04.5223776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.19,132.18*57
2024-09-18T11:32:05.5221635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.28,132.17*7A
2024-09-18T11:32:06.5220109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.26,132.23*70
2024-09-18T11:32:07.5216983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.06,132.34*71
2024-09-18T11:32:08.5214826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.26,132.41*7A
2024-09-18T11:32:09.5212701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.62,132.45*7E
2024-09-18T11:32:10.5210997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.00,132.48*71
2024-09-18T11:32:11.5208703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.42,132.48*75
2024-09-18T11:32:12.5206876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.76,132.44*59
2024-09-18T11:32:13.5205181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.80,132.42*5C
2024-09-18T11:32:14.5288979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.49,132.45*59
2024-09-18T11:32:15.5322170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.96,132.44*5C
2024-09-18T11:32:16.5284381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.32,132.23*50
2024-09-18T11:32:17.5282679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.09,131.94*57
2024-09-18T11:32:18.5279365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.15,131.86*72
2024-09-18T11:32:19.5277808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.95,132.15*77
2024-09-18T11:32:20.5275955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.67,132.67*77
2024-09-18T11:32:21.5155813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.80,133.01*51
2024-09-18T11:32:22.5191211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-1.25,132.96*5E
2024-09-18T11:32:23.5188295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,-0.45,132.55*56
2024-09-18T11:32:24.5187197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,0.01,131.99*7F
2024-09-18T11:32:25.5184957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.12,131.54*53
2024-09-18T11:32:26.5182529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.61,131.42*7A
2024-09-18T11:32:27.5180726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.27,131.72*77
2024-09-18T11:32:28.5178742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.76,132.18*70
2024-09-18T11:32:29.5176476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.70,132.39*73
2024-09-18T11:32:30.5236980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.08,132.31*5B
2024-09-18T11:32:31.5293746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.40,132.15*52
2024-09-18T11:32:32.5291306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.05,131.95*5F
2024-09-18T11:32:33.5289228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.02,131.70*56
2024-09-18T11:32:34.5287402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.27,131.54*54
2024-09-18T11:32:35.5282561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.57,131.60*53
2024-09-18T11:32:36.5281935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.92,131.84*74
2024-09-18T11:32:37.5304094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.39,132.14*75
2024-09-18T11:32:38.5302464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.66,132.29*72
2024-09-18T11:32:39.5299619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.53,132.28*77
2024-09-18T11:32:40.5141023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.10,132.23*56
2024-09-18T11:32:41.5314179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.70,132.28*59
2024-09-18T11:32:42.5292488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.52,132.34*54
2024-09-18T11:32:43.5290810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.54,132.36*52
2024-09-18T11:32:44.5288287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.58,132.38*5F
2024-09-18T11:32:45.5193653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.56,132.33*55
2024-09-18T11:32:46.5225184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.54,132.25*54
2024-09-18T11:32:47.5243806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.65,132.23*52
2024-09-18T11:32:48.5280868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.90,132.30*5A
2024-09-18T11:32:49.5278087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.16,132.36*5D
2024-09-18T11:32:50.5274881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.18,132.37*52
2024-09-18T11:32:51.5272558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.93,132.32*59
2024-09-18T11:32:52.5270756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.84,132.19*7F
2024-09-18T11:32:53.5303313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.08,132.14*74
2024-09-18T11:32:54.5300839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.33,132.27*79
2024-09-18T11:32:55.5142309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.29,132.48*50
2024-09-18T11:32:56.5139978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,132.58*54
2024-09-18T11:32:57.5169370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.09,132.43*59
2024-09-18T11:32:58.5252588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.29,132.17*7D
2024-09-18T11:32:59.5250470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.03,132.12*76
2024-09-18T11:33:00.5248543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.79,132.27*5D
2024-09-18T11:33:01.5245646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.57,132.41*72
2024-09-18T11:33:02.5244389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.74,132.43*72
2024-09-18T11:33:03.5243096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.35,132.39*71
2024-09-18T11:33:04.5240222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.83,132.34*5B
2024-09-18T11:33:05.5237850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.40,132.26*54
2024-09-18T11:33:06.5236008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.32,132.20*5F
2024-09-18T11:33:07.5234126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.71,132.29*56
2024-09-18T11:33:08.5232139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.39,132.39*50
2024-09-18T11:33:09.5229317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.78,132.44*5D
2024-09-18T11:33:10.5253985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.44,132.50*58
2024-09-18T11:33:11.5251950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.63,132.48*73
2024-09-18T11:33:12.5250236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.05,132.38*51
2024-09-18T11:33:13.5248035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.32,132.20*50
2024-09-18T11:33:14.5247226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.04,132.06*78
2024-09-18T11:33:15.5295037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.81,132.10*56
2024-09-18T11:33:16.5241210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.43,132.25*5B
2024-09-18T11:33:17.5287816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.70,132.40*57
2024-09-18T11:33:18.5285748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.61,132.50*54
2024-09-18T11:33:19.5283901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.24,132.57*55
2024-09-18T11:33:20.5281953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.81,132.57*5E
2024-09-18T11:33:21.5279798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.56,132.51*56
2024-09-18T11:33:22.5278468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.42,132.41*57
2024-09-18T11:33:23.5275676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.38,132.29*7A
2024-09-18T11:33:24.5272062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.51,132.17*7D
2024-09-18T11:33:25.5153261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.69,132.09*7B
2024-09-18T11:33:26.5151220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.88,132.22*73
2024-09-18T11:33:27.5149731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.20,132.59*59
2024-09-18T11:33:28.5146852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.43,132.89*55
2024-09-18T11:33:29.5144306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.29,132.80*51
2024-09-18T11:33:30.5142027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.96,132.47*53
2024-09-18T11:33:31.5183220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.69,132.16*57
2024-09-18T11:33:32.5266767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.56,131.96*7C
2024-09-18T11:33:33.5312593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.60,131.99*74
2024-09-18T11:33:34.5173492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.80,132.26*74
2024-09-18T11:33:35.5196335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.02,132.53*7C
2024-09-18T11:33:36.5193731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.09,132.65*5B
2024-09-18T11:33:37.5191328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.96,132.59*59
2024-09-18T11:33:38.5189820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.66,132.46*57
2024-09-18T11:33:39.5211742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.36,132.34*50
2024-09-18T11:33:40.5209328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.33,132.23*5A
2024-09-18T11:33:41.5208127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.59,132.16*59
2024-09-18T11:33:42.5205445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.96,132.12*70
2024-09-18T11:33:43.5203695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.38,132.21*7B
2024-09-18T11:33:44.5201174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.58,132.44*79
2024-09-18T11:33:45.5198912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.28,132.55*76
2024-09-18T11:33:46.5349563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,132.55*5B
2024-09-18T11:33:47.5194338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.57,132.49*5B
2024-09-18T11:33:48.5217059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.69,132.37*5D
2024-09-18T11:33:49.5215897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.88,132.28*5C
2024-09-18T11:33:50.5213351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.73,132.26*58
2024-09-18T11:33:51.5211410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.38,132.28*54
2024-09-18T11:33:52.5209986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.24,132.29*70
2024-09-18T11:33:53.5207223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.39,132.24*77
2024-09-18T11:33:54.5229774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.71,132.17*7E
2024-09-18T11:33:55.5227651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.16,132.21*72
2024-09-18T11:33:56.5225504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.65,132.41*5F
2024-09-18T11:33:57.5223564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.95,132.62*51
2024-09-18T11:33:58.5221353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-1.72,132.50*56
2024-09-18T11:33:59.5288010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.07,132.18*54
2024-09-18T11:34:00.5285085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.37,132.02*54
2024-09-18T11:34:01.5284144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.02,131.97*5E
2024-09-18T11:34:02.5302216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.10,131.91*74
2024-09-18T11:34:03.5299654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.39,131.93*78
2024-09-18T11:34:04.5200488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.71,131.94*78
2024-09-18T11:34:05.5198753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.95,132.01*7A
2024-09-18T11:34:06.5195709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.06,132.13*54
2024-09-18T11:34:07.5193724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.04,132.21*5C
2024-09-18T11:34:08.5191702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.90,132.21*5E
2024-09-18T11:34:09.5191070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.74,132.06*52
2024-09-18T11:34:10.5188438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.82,131.95*58
2024-09-18T11:34:11.5221418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.07,132.01*5E
2024-09-18T11:34:12.5238492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.21,132.10*50
2024-09-18T11:34:13.5236672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.16,132.21*51
2024-09-18T11:34:14.5234749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.85,132.26*5C
2024-09-18T11:34:15.5231082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.61,132.22*7B
2024-09-18T11:34:16.5229754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.74,132.27*7E
2024-09-18T11:34:17.5228145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.86,132.28*76
2024-09-18T11:34:18.5225347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.73,132.23*7C
2024-09-18T11:34:19.5223252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.48,132.17*56
2024-09-18T11:34:20.5221141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.42,132.16*5F
2024-09-18T11:34:21.5219890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.87,132.30*51
2024-09-18T11:34:22.5217336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.41,132.45*56
2024-09-18T11:34:23.5215282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.58,132.49*57
2024-09-18T11:34:24.5212996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.27,132.45*5F
2024-09-18T11:34:25.5210806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.61,132.39*58
2024-09-18T11:34:26.5209008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.05,132.31*77
2024-09-18T11:34:27.5207017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.04,132.25*7F
2024-09-18T11:34:28.5206329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.52,132.21*7A
2024-09-18T11:34:29.5202887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.12,132.17*7E
2024-09-18T11:34:30.5200705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.55,132.20*7D
2024-09-18T11:34:31.5198464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.71,132.35*55
2024-09-18T11:34:32.5196433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.54,132.51*57
2024-09-18T11:34:33.5194246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-1.02,132.68*56
2024-09-18T11:34:34.5190720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-0.39,132.63*50
2024-09-18T11:34:35.5191297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.08,132.22*51
2024-09-18T11:34:36.5187982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.28,131.85*53
2024-09-18T11:34:37.5185945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.70,131.85*7A
2024-09-18T11:34:38.5184299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.06,131.97*70
2024-09-18T11:34:39.5182180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.32,132.16*7B
2024-09-18T11:34:40.5179001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.33,132.33*76
2024-09-18T11:34:41.5177958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.12,132.28*5C
2024-09-18T11:34:42.5199463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.85,132.09*58
2024-09-18T11:34:43.5196289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.55,131.93*5B
2024-09-18T11:34:44.5196528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.47,131.90*5B
2024-09-18T11:34:45.5255490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.64,131.93*5D
2024-09-18T11:34:46.5267552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.77,131.99*59
2024-09-18T11:34:47.5251288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.82,132.14*5D
2024-09-18T11:34:48.5249539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.80,132.16*73
2024-09-18T11:34:49.5270304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.66,132.10*7A
2024-09-18T11:34:50.5268746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.68,132.13*7F
2024-09-18T11:34:51.5266691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.03,132.23*7E
2024-09-18T11:34:52.5263852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.54,132.32*54
2024-09-18T11:34:53.5143039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.77,132.37*53
2024-09-18T11:34:54.5141128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.54,132.38*5A
2024-09-18T11:34:55.5138575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.89,132.37*50
2024-09-18T11:34:56.5293683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.11,132.38*59
2024-09-18T11:34:57.5155851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.35,132.34*7E
2024-09-18T11:34:58.5152936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.20,132.26*5B
2024-09-18T11:34:59.5307251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.46,132.19*74
2024-09-18T11:35:00.5305350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.30,132.17*71
2024-09-18T11:35:01.5303843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.87,132.26*74
2024-09-18T11:35:02.5144921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.88,132.42*57
2024-09-18T11:35:03.5143054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.47,132.63*5B
2024-09-18T11:35:04.5141558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.97,132.77*59
2024-09-18T11:35:05.5139732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.63,132.63*55
2024-09-18T11:35:06.5136266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.43,132.29*54
2024-09-18T11:35:07.5290922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.35,131.97*5A
2024-09-18T11:35:08.5204222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.46,131.84*70
2024-09-18T11:35:09.5239316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.63,132.02*7E
2024-09-18T11:35:10.5200565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.79,132.31*70
2024-09-18T11:35:11.5198527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.02,132.47*57
2024-09-18T11:35:12.5195880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.18,132.46*5F
2024-09-18T11:35:13.5194340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.03,132.27*58
2024-09-18T11:35:14.5191874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.76,131.96*57
2024-09-18T11:35:15.5189622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.69,131.90*5F
2024-09-18T11:35:16.5187389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.82,132.14*58
2024-09-18T11:35:17.5184355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.06,132.32*7A
2024-09-18T11:35:18.5184032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.19,132.36*5D
2024-09-18T11:35:19.5181502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.96,132.36*5F
2024-09-18T11:35:20.5179281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.60,132.33*79
2024-09-18T11:35:21.5177936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.43,132.18*7D
2024-09-18T11:35:22.5175081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.39,132.07*70
2024-09-18T11:35:23.5205078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.53,132.18*58
2024-09-18T11:35:24.5203283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.88,132.39*5E
2024-09-18T11:35:25.5200677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.05,132.42*5C
2024-09-18T11:35:26.5198885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.93,132.37*5F
2024-09-18T11:35:27.5196719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.01,132.44*52
2024-09-18T11:35:28.5195421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.26,132.48*73
2024-09-18T11:35:29.5192596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.30,132.50*7F
2024-09-18T11:35:30.5190475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.10,132.61*7E
2024-09-18T11:35:31.5208763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.85,132.69*7C
2024-09-18T11:35:32.5206866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.65,132.63*51
2024-09-18T11:35:33.5204788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.57,132.45*5B
2024-09-18T11:35:34.5203021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.55,132.30*57
2024-09-18T11:35:35.5200182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.62,132.24*55
2024-09-18T11:35:36.5198578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.82,132.34*53
2024-09-18T11:35:37.5196058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.93,132.49*57
2024-09-18T11:35:38.5193734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.88,132.67*53
2024-09-18T11:35:39.5220428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.96,132.86*78
2024-09-18T11:35:40.5218111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.10,132.76*78
2024-09-18T11:35:41.5216046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.07,132.41*56
2024-09-18T11:35:42.5213639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.85,132.15*78
2024-09-18T11:35:43.5210813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.62,132.09*78
2024-09-18T11:35:44.5210407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.60,132.19*76
2024-09-18T11:35:45.5136191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.82,132.39*5D
2024-09-18T11:35:46.5134035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.07,132.59*56
2024-09-18T11:35:47.5131754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.05,132.60*55
2024-09-18T11:35:48.5286468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.78,132.45*5C
2024-09-18T11:35:49.5284467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.50,132.28*59
2024-09-18T11:35:50.5173569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.44,132.29*5F
2024-09-18T11:35:51.5172184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.62,132.40*7C
2024-09-18T11:35:52.5208636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.72,132.34*50
2024-09-18T11:35:53.5265033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.68,132.13*5B
2024-09-18T11:35:54.5262904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.80,132.01*5A
2024-09-18T11:35:55.5260682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.12,132.11*7F
2024-09-18T11:35:56.5258691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.46,132.28*71
2024-09-18T11:35:57.5256929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.67,132.48*73
2024-09-18T11:35:58.5254241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.39,132.59*50
2024-09-18T11:35:59.5251984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.72,132.51*57
2024-09-18T11:36:00.5277587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.15,132.31*5E
2024-09-18T11:36:01.5275913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.01,132.20*7D
2024-09-18T11:36:02.5274324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.18,132.23*5F
2024-09-18T11:36:03.5272243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.49,132.32*5F
2024-09-18T11:36:04.5167365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.69,132.34*56
2024-09-18T11:36:05.5145208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.79,132.17*56
2024-09-18T11:36:06.5299634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.02,132.04*7D
2024-09-18T11:36:07.5297414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.49,132.13*7D
2024-09-18T11:36:08.5165239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.99,132.36*75
2024-09-18T11:36:09.5163012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.01,132.58*5C
2024-09-18T11:36:10.5161246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.27,132.53*56
2024-09-18T11:36:11.5159832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.27,132.31*5F
2024-09-18T11:36:12.5156372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.36,132.13*74
2024-09-18T11:36:13.5154614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.44,131.92*5B
2024-09-18T11:36:14.5152667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.08,131.84*59
2024-09-18T11:36:15.5150831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.61,132.09*5F
2024-09-18T11:36:16.5149055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.26,132.48*58
2024-09-18T11:36:17.5146744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.53,132.58*5A
2024-09-18T11:36:18.5144502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.36,132.42*57
2024-09-18T11:36:19.5142110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.02,132.20*53
2024-09-18T11:36:20.5140276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.85,131.99*5E
2024-09-18T11:36:21.5295100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.87,131.87*7F
2024-09-18T11:36:22.5177228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.90,132.01*77
2024-09-18T11:36:23.5176131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.90,132.29*7C
2024-09-18T11:36:24.5173249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.87,132.45*5F
2024-09-18T11:36:25.5171227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.71,132.49*59
2024-09-18T11:36:26.5167521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.52,132.48*59
2024-09-18T11:36:27.5167381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.57,132.43*5F
2024-09-18T11:36:28.5164911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.72,132.28*56
2024-09-18T11:36:29.5162474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.74,132.13*55
2024-09-18T11:36:30.5160220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.67,132.14*78
2024-09-18T11:36:31.5158558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.65,132.24*50
2024-09-18T11:36:32.5156680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.75,132.23*53
2024-09-18T11:36:33.5154925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.12,132.16*53
2024-09-18T11:36:34.5153058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.62,132.22*52
2024-09-18T11:36:35.5206342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.72,132.35*7A
2024-09-18T11:36:36.5265696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.31,132.44*7C
2024-09-18T11:36:37.5263847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.68,132.52*76
2024-09-18T11:36:38.5261872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.09,132.56*58
2024-09-18T11:36:39.5259893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.22,132.51*7C
2024-09-18T11:36:40.5257341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.16,132.37*79
2024-09-18T11:36:41.5255787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.17,132.15*54
2024-09-18T11:36:42.5253214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.72,131.99*52
2024-09-18T11:36:43.5251476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.26,131.94*5D
2024-09-18T11:36:44.5249216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.64,131.96*76
2024-09-18T11:36:45.5247199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.93,132.11*71
2024-09-18T11:36:46.5293071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.98,132.40*7D
2024-09-18T11:36:47.5156528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.74,132.72*7D
2024-09-18T11:36:48.5228128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.27,132.84*5B
2024-09-18T11:36:49.5153138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.47,132.67*55
2024-09-18T11:36:50.5150572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.58,132.26*70
2024-09-18T11:36:51.5148525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.33,131.78*74
2024-09-18T11:36:52.5147834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.20,131.48*5B
2024-09-18T11:36:53.5301071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.03,131.50*7A
2024-09-18T11:36:54.5298633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.88,131.87*77
2024-09-18T11:36:55.5140555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.20,132.35*54
2024-09-18T11:36:56.5164146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.98,132.52*59
2024-09-18T11:36:57.5161958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.63,132.29*59
2024-09-18T11:36:58.5160040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.38,132.03*58
2024-09-18T11:36:59.5157934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.08,131.95*56
2024-09-18T11:37:00.5155937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.11,132.15*71
2024-09-18T11:37:01.5154064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.34,132.40*50
2024-09-18T11:37:02.5172428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.21,132.36*5B
2024-09-18T11:37:03.5172459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.02,132.15*7A
2024-09-18T11:37:04.5170436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.18,131.99*58
2024-09-18T11:37:05.5168074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.88,131.95*73
2024-09-18T11:37:06.5166167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.72,132.06*74
2024-09-18T11:37:07.5163999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.30,132.27*71
2024-09-18T11:37:08.5165294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.39,132.50*5E
2024-09-18T11:37:09.5163323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.79,132.69*52
2024-09-18T11:37:10.5160719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.66,132.68*5D
2024-09-18T11:37:11.5220460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.41,132.40*7F
2024-09-18T11:37:12.5183822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.84,131.93*7E
2024-09-18T11:37:13.5181701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.39,131.46*7B
2024-09-18T11:37:14.5179001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.69,131.27*74
2024-09-18T11:37:15.5196267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.87,131.57*7E
2024-09-18T11:37:16.5194218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.46,132.07*73
2024-09-18T11:37:17.5191973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.16,132.38*58
2024-09-18T11:37:18.5273950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.27,132.38*59
2024-09-18T11:37:19.5271950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.31,132.10*57
2024-09-18T11:37:20.5269835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.38,131.67*71
2024-09-18T11:37:21.5267300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.56,131.41*79
2024-09-18T11:37:22.5265251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.10,131.37*56
2024-09-18T11:37:23.5263603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.73,131.40*73
2024-09-18T11:37:24.5299546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.52,131.57*7D
2024-09-18T11:37:25.5140380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.97,131.85*53
2024-09-18T11:37:26.5139323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.99,132.03*5D
2024-09-18T11:37:27.5172803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.58,132.10*53
2024-09-18T11:37:28.5170649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.80,132.08*50
2024-09-18T11:37:29.5169039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.04,131.87*5B
2024-09-18T11:37:30.5166337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.35,131.50*53
2024-09-18T11:37:31.5165089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.15,131.31*53
2024-09-18T11:37:32.5202656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.56,131.55*7C
2024-09-18T11:37:33.5200575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.33,131.91*73
2024-09-18T11:37:34.5199624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.79,132.12*57
2024-09-18T11:37:35.5196476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.73,132.18*52
2024-09-18T11:37:36.5194511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-1.29,132.08*52
2024-09-18T11:37:37.5192536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.75,131.86*5D
2024-09-18T11:37:38.5222375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.13,131.55*56
2024-09-18T11:37:39.5220506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.22,131.43*51
2024-09-18T11:37:40.5217302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.15,131.56*7E
2024-09-18T11:37:41.5273863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-1.11,131.87*70
2024-09-18T11:37:42.5271442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.91,132.12*7B
2024-09-18T11:37:43.5146256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.03,132.21*53
2024-09-18T11:37:44.5144386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-1.44,132.19*56
2024-09-18T11:37:45.5142918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-0.58,132.00*51
2024-09-18T11:37:46.5140195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.05,131.74*5F
2024-09-18T11:37:47.5294399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.03,131.60*5F
2024-09-18T11:37:48.5293666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.38,131.52*73
2024-09-18T11:37:49.5290051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.88,131.52*7F
2024-09-18T11:37:50.5156916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.31,131.61*76
2024-09-18T11:37:51.5155333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.46,131.65*70
2024-09-18T11:37:52.5152289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.33,131.66*5D
2024-09-18T11:37:53.5150562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.01,131.74*50
2024-09-18T11:37:54.5149322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.68,131.88*55
2024-09-18T11:37:55.5148461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.50,131.94*5C
2024-09-18T11:37:56.5144213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.47,131.88*51
2024-09-18T11:37:57.5142893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.41,131.75*51
2024-09-18T11:37:58.5144229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.25,131.59*5D
2024-09-18T11:37:59.5299689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.26,131.55*53
2024-09-18T11:38:00.5295513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.72,131.72*7D
2024-09-18T11:38:01.5293610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.45,131.94*76
2024-09-18T11:38:02.5135862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.86,132.09*5A
2024-09-18T11:38:03.5134632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.72,132.23*54
2024-09-18T11:38:04.5288238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.26,132.24*5F
2024-09-18T11:38:05.5163596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.64,132.05*53
2024-09-18T11:38:06.5161092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.05,131.84*5F
2024-09-18T11:38:07.5159420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.15,131.82*5B
2024-09-18T11:38:08.5157545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.05,131.93*76
2024-09-18T11:38:09.5156119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.50,132.02*56
2024-09-18T11:38:10.5153472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.01,132.13*57
2024-09-18T11:38:11.5150955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.29,132.20*5D
2024-09-18T11:38:12.5205933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.37,132.21*7D
2024-09-18T11:38:13.5167688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.42,132.30*79
2024-09-18T11:38:14.5165936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.35,132.43*52
2024-09-18T11:38:15.5163466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.03,132.35*5B
2024-09-18T11:38:16.5161371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.52,132.09*5D
2024-09-18T11:38:17.5159483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.18,131.93*5E
2024-09-18T11:38:18.5155685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.23,131.98*52
2024-09-18T11:38:19.5155657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.69,132.15*72
2024-09-18T11:38:20.5191535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.18,132.29*7D
2024-09-18T11:38:21.5189409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.33,132.44*7C
2024-09-18T11:38:22.5187420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.07,132.51*55
2024-09-18T11:38:23.5185776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.63,132.30*58
2024-09-18T11:38:24.5183718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.37,132.03*57
2024-09-18T11:38:25.5181838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.65,132.02*57
2024-09-18T11:38:26.5206050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.35,132.18*76
2024-09-18T11:38:27.5205112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.81,132.34*5E
2024-09-18T11:38:28.5202324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.51,132.42*5A
2024-09-18T11:38:29.5199676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.62,132.46*55
2024-09-18T11:38:30.5198340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.23,132.37*7C
2024-09-18T11:38:31.5196418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.37,132.17*73
2024-09-18T11:38:32.5194176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.35,131.99*78
2024-09-18T11:38:33.5248219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.31,131.97*76
2024-09-18T11:38:34.5209637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.87,132.12*73
2024-09-18T11:38:35.5206526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.80,132.39*7D
2024-09-18T11:38:36.5205406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.37,132.61*56
2024-09-18T11:38:37.5203173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.96,132.62*5E
2024-09-18T11:38:38.5200729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.65,132.45*5B
2024-09-18T11:38:39.5222288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.41,132.27*54
2024-09-18T11:38:40.5219465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.23,132.08*5D
2024-09-18T11:38:41.5218994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.07,131.81*5A
2024-09-18T11:38:42.5215853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.02,131.70*70
2024-09-18T11:38:43.5214551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.44,131.95*71
2024-09-18T11:38:44.5238524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.32,132.23*79
2024-09-18T11:38:45.5236809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.04,132.34*7E
2024-09-18T11:38:46.5282323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.07,132.37*52
2024-09-18T11:38:47.5280821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.48,132.31*5C
2024-09-18T11:38:48.5277676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.77,132.15*54
2024-09-18T11:38:49.5276284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.25,131.93*54
2024-09-18T11:38:50.5146783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.09,131.83*5B
2024-09-18T11:38:51.5272356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.37,131.91*5F
2024-09-18T11:38:52.5271137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.79,132.15*56
2024-09-18T11:38:53.5268483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.90,132.36*75
2024-09-18T11:38:54.5266262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.68,132.44*70
2024-09-18T11:38:55.5304073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.48,132.32*75
2024-09-18T11:38:56.5146185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.48,131.94*7A
2024-09-18T11:38:57.5181296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.89,131.68*76
2024-09-18T11:38:58.5179139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.61,131.85*77
2024-09-18T11:38:59.5177746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.13,132.24*7A
2024-09-18T11:39:00.5175901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.99,132.60*53
2024-09-18T11:39:01.5174388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.22,132.78*50
2024-09-18T11:39:02.5198166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-0.20,132.71*58
2024-09-18T11:39:03.5195590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.57,132.35*77
2024-09-18T11:39:04.5193970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.46,131.96*5E
2024-09-18T11:39:05.5192174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.50,131.70*79
2024-09-18T11:39:06.5189232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.48,131.72*76
2024-09-18T11:39:07.5188356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.04,132.11*7C
2024-09-18T11:39:08.5184979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.96,132.53*59
2024-09-18T11:39:09.5184039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.22,132.60*55
2024-09-18T11:39:10.5182151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.49,132.51*5D
2024-09-18T11:39:11.5179467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.23,132.42*54
2024-09-18T11:39:12.5177673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.25,132.27*53
2024-09-18T11:39:13.5176277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.37,132.17*54
2024-09-18T11:39:14.5173881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.57,132.15*57
2024-09-18T11:39:15.5172296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.80,132.21*5C
2024-09-18T11:39:16.5170772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.95,132.38*56
2024-09-18T11:39:17.5168503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.93,132.43*59
2024-09-18T11:39:18.5165742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.89,132.27*59
2024-09-18T11:39:19.5163807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.18,132.27*77
2024-09-18T11:39:20.5162859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.66,132.37*7F
2024-09-18T11:39:21.5159784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.88,132.34*7B
2024-09-18T11:39:22.5157576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.58,132.33*54
2024-09-18T11:39:23.5155902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.86,132.48*53
2024-09-18T11:39:24.5153690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.09,132.59*50
2024-09-18T11:39:25.5151313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.41,132.47*72
2024-09-18T11:39:26.5149219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.60,132.19*70
2024-09-18T11:39:27.5148297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.33,131.90*72
2024-09-18T11:39:28.5301776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.62,131.79*70
2024-09-18T11:39:29.5299843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.76,131.87*7B
2024-09-18T11:39:30.5298989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.36,132.09*73
2024-09-18T11:39:31.5296136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.34,132.39*7C
2024-09-18T11:39:32.5293699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.84,132.64*7E
2024-09-18T11:39:33.5291892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.18,132.69*52
2024-09-18T11:39:34.5288897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.59,132.52*52
2024-09-18T11:39:35.5288339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.15,132.20*56
2024-09-18T11:39:36.5130556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.23,131.85*77
2024-09-18T11:39:37.5283786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.49,131.63*76
2024-09-18T11:39:38.5282562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.32,131.59*5D
2024-09-18T11:39:39.5280189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.47,131.77*7D
2024-09-18T11:39:40.5277189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.59,132.04*77
2024-09-18T11:39:41.5275308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.29,132.16*72
2024-09-18T11:39:42.5274046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.27,132.19*73
2024-09-18T11:39:43.5272081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.75,132.23*7B
2024-09-18T11:39:44.5269935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.99,132.25*7C
2024-09-18T11:39:45.5267210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.22,132.21*5D
2024-09-18T11:39:46.5264601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.32,132.10*72
2024-09-18T11:39:47.5262220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.46,132.02*71
2024-09-18T11:39:48.5137166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.15,131.93*78
2024-09-18T11:39:49.5308296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.52,131.87*59
2024-09-18T11:39:50.5288888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.33,132.04*7E
2024-09-18T11:39:51.5287315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.98,132.29*75
2024-09-18T11:39:52.5284670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.18,132.41*74
2024-09-18T11:39:53.5296963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.81,132.44*5D
2024-09-18T11:39:54.5281352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.11,132.44*5B
2024-09-18T11:39:55.5278960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.46,132.39*5B
2024-09-18T11:39:56.5277116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.07,132.28*70
2024-09-18T11:39:57.5275476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.54,131.98*79
2024-09-18T11:39:58.5152573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.54,131.69*76
2024-09-18T11:39:59.5305444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.32,131.75*7F
2024-09-18T11:40:00.5384001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.68,132.11*76
2024-09-18T11:40:01.5145962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.67,132.38*5E
2024-09-18T11:40:02.5203718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-2.70,132.49*5C
2024-09-18T11:40:03.5202936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-1.76,132.39*58
2024-09-18T11:40:04.5292679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.49,132.17*5F
2024-09-18T11:40:05.5174488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.41,131.93*5B
2024-09-18T11:40:06.5169831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,0.57,131.76*53
2024-09-18T11:40:07.5168882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.09,131.82*5F
2024-09-18T11:40:08.5167055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.54,131.93*70
2024-09-18T11:40:09.5190938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.00,131.90*5F
2024-09-18T11:40:10.5189139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.26,131.86*5C
2024-09-18T11:40:11.5186957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.25,131.87*5E
2024-09-18T11:40:12.5185327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.19,131.86*56
2024-09-18T11:40:13.5183187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.24,131.86*58
2024-09-18T11:40:14.5180896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.25,131.93*53
2024-09-18T11:40:15.5179095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.15,132.05*54
2024-09-18T11:40:16.5177027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.97,132.12*5E
2024-09-18T11:40:17.5175000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.54,132.22*55
2024-09-18T11:40:18.5172503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.05,132.22*7D
2024-09-18T11:40:19.5170925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.38,131.99*74
2024-09-18T11:40:20.5169409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.25,131.71*79
2024-09-18T11:40:21.5166391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.37,131.62*7A
2024-09-18T11:40:22.5164135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.29,131.84*7A
2024-09-18T11:40:23.5162347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.16,132.22*7F
2024-09-18T11:40:24.5160547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.58,132.56*77
2024-09-18T11:40:25.5158626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-2.27,132.75*51
2024-09-18T11:40:26.5156127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-1.41,132.62*5F
2024-09-18T11:40:27.5155480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-0.40,132.24*57
2024-09-18T11:40:28.5153057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.31,131.82*71
2024-09-18T11:40:29.5150695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.52,131.56*50
2024-09-18T11:40:30.5150246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.20,131.51*5A
2024-09-18T11:40:31.5303373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.50,131.67*7C
2024-09-18T11:40:32.5300482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.33,131.98*72
2024-09-18T11:40:33.5143668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.78,132.15*5B
2024-09-18T11:40:34.5140880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.63,132.19*58
2024-09-18T11:40:35.5139127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.08,132.13*5A
2024-09-18T11:40:36.5293047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.52,131.93*5D
2024-09-18T11:40:37.5291056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.29,131.72*59
2024-09-18T11:40:38.5288577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.35,131.63*54
2024-09-18T11:40:39.5287064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.52,131.69*5D
2024-09-18T11:40:40.5285289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.78,131.81*7F
2024-09-18T11:40:41.5283292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.12,131.91*71
2024-09-18T11:40:42.5280508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.27,131.95*59
2024-09-18T11:40:43.5278963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.18,131.92*55
2024-09-18T11:40:44.5276860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.95,131.85*5A
2024-09-18T11:40:45.5275059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.70,131.88*55
2024-09-18T11:40:46.5273239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.55,132.00*7B
2024-09-18T11:40:47.5271028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,132.14*7E
2024-09-18T11:40:48.5300455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,132.14*76
2024-09-18T11:40:49.5143463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.53,131.95*5E
2024-09-18T11:40:50.5172930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.47,131.73*57
2024-09-18T11:40:51.5171060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.48,131.72*54
2024-09-18T11:40:52.5168753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.83,131.94*5E
2024-09-18T11:40:53.5167287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.46,132.13*56
2024-09-18T11:40:54.5164729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.90,132.28*50
2024-09-18T11:40:55.5163082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.67,132.41*53
2024-09-18T11:40:56.5316806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.85,132.27*77
2024-09-18T11:40:57.5314861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.01,131.93*73
2024-09-18T11:40:58.5156510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.39,131.79*55
2024-09-18T11:40:59.5154310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.14,131.91*5A
2024-09-18T11:41:00.5152135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.68,132.04*54
2024-09-18T11:41:01.5150488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.51,132.18*59
2024-09-18T11:41:02.5188244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.75,132.42*5F
2024-09-18T11:41:03.5248966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.31,132.42*57
2024-09-18T11:41:04.5306518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.64,132.11*55
2024-09-18T11:41:05.5303229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.34,131.91*74
2024-09-18T11:41:06.5167441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.71,132.05*7F
2024-09-18T11:41:07.5165510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.47,132.25*7C
2024-09-18T11:41:08.5163443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.91,132.41*71
2024-09-18T11:41:09.5161733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.38,132.51*5D
2024-09-18T11:41:10.5158923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.20,132.31*5C
2024-09-18T11:41:11.5157918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.50,131.91*77
2024-09-18T11:41:12.5173443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.23,131.62*56
2024-09-18T11:41:13.5309515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.84,131.74*75
2024-09-18T11:41:14.5308426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.99,132.14*7A
2024-09-18T11:41:15.5149747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.33,132.36*57
2024-09-18T11:41:16.5147814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.76,132.38*5C
2024-09-18T11:41:17.5145412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.91,132.34*50
2024-09-18T11:41:18.5197061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.35,132.28*5C
2024-09-18T11:41:19.5196944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.06,132.24*78
2024-09-18T11:41:20.5193013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.04,132.15*54
2024-09-18T11:41:21.5192217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.17,132.10*7D
2024-09-18T11:41:22.5152417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.64,132.12*7C
2024-09-18T11:41:23.5307542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.15,132.25*7B
2024-09-18T11:41:24.5304771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.44,132.37*75
2024-09-18T11:41:25.5147235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.47,132.40*53
2024-09-18T11:41:26.5144482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.33,132.42*55
2024-09-18T11:41:27.5206359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.05,132.41*54
2024-09-18T11:41:28.5204024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.75,132.31*5A
2024-09-18T11:41:29.5202319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.64,132.25*56
2024-09-18T11:41:30.5199643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.70,132.30*7A
2024-09-18T11:41:31.5198407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.79,132.47*78
2024-09-18T11:41:32.5196368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.73,132.62*7C
2024-09-18T11:41:33.5194938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.53,132.64*54
2024-09-18T11:41:34.5191965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.42,132.54*55
2024-09-18T11:41:35.5190366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.66,132.43*54
2024-09-18T11:41:36.5188293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.04,132.31*55
2024-09-18T11:41:37.5185924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.23,132.21*70
2024-09-18T11:41:38.5183752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.25,132.24*7D
2024-09-18T11:41:39.5182540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.25,132.45*7F
2024-09-18T11:41:40.5179579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.12,132.62*53
2024-09-18T11:41:41.5177991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.90,132.61*5C
2024-09-18T11:41:42.5176395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.60,132.48*5F
2024-09-18T11:41:43.5224404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.32,132.37*56
2024-09-18T11:41:44.5223723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.34,132.34*56
2024-09-18T11:41:45.5221605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.60,132.29*70
2024-09-18T11:41:46.5249942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.92,132.30*74
2024-09-18T11:41:47.5264991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.13,132.45*79
2024-09-18T11:41:48.5246345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.21,132.57*79
2024-09-18T11:41:49.5243729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.27,132.60*51
2024-09-18T11:41:50.5241700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.30,132.56*5B
2024-09-18T11:41:51.5244302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.11,132.46*56
2024-09-18T11:41:52.5237245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.69,132.30*5A
2024-09-18T11:41:53.5235583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.17,132.15*52
2024-09-18T11:41:54.5233578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.18,132.05*7B
2024-09-18T11:41:55.5230737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.19,132.08*7D
2024-09-18T11:41:56.5229946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.20,132.29*7C
2024-09-18T11:41:57.5228110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.01,132.58*75
2024-09-18T11:41:58.5250432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.02,132.73*7A
2024-09-18T11:41:59.5248487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.30,132.66*55
2024-09-18T11:42:00.5246380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.44,132.50*5B
2024-09-18T11:42:01.5244345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.02,132.20*53
2024-09-18T11:42:02.5242997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.30,131.87*5C
2024-09-18T11:42:03.5240137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.99,131.96*76
2024-09-18T11:42:04.5238916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.56,132.45*54
2024-09-18T11:42:05.5237099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.47,132.76*50
2024-09-18T11:42:06.5234857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.71,132.67*57
2024-09-18T11:42:07.5232121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.02,132.43*7A
2024-09-18T11:42:08.5254586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.11,132.17*7C
2024-09-18T11:42:09.5294812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.49,132.03*7F
2024-09-18T11:42:10.5292760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.27,132.17*74
2024-09-18T11:42:11.5291113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.75,132.51*7F
2024-09-18T11:42:12.5289329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.76,132.74*56
2024-09-18T11:42:13.5286891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.27,132.69*5B
2024-09-18T11:42:14.5285309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.59,132.45*58
2024-09-18T11:42:15.5282848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.21,132.22*50
2024-09-18T11:42:16.5279981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.33,132.14*7A
2024-09-18T11:42:17.5278650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.80,132.25*73
2024-09-18T11:42:18.5276526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.30,132.43*56
2024-09-18T11:42:19.5299719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.40,132.58*5A
2024-09-18T11:42:20.5297416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.00,132.55*50
2024-09-18T11:42:21.5184099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.32,132.36*50
2024-09-18T11:42:22.5181071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.10,132.26*7A
2024-09-18T11:42:23.5178832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.09,132.32*75
2024-09-18T11:42:24.5176852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.79,132.44*70
2024-09-18T11:42:25.5174547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.45,132.45*78
2024-09-18T11:42:26.5171984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.61,132.29*5A
2024-09-18T11:42:27.5170597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.16,132.16*51
2024-09-18T11:42:28.5167520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.51,132.13*57
2024-09-18T11:42:29.5166514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.48,132.20*5C
2024-09-18T11:42:30.5164544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.13,132.37*54
2024-09-18T11:42:31.5162838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.65,132.55*53
2024-09-18T11:42:32.5160848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.47,132.54*56
2024-09-18T11:42:33.5157987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.59,132.29*5D
2024-09-18T11:42:34.5156584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.36,132.03*7C
2024-09-18T11:42:35.5309550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.62,131.90*5B
2024-09-18T11:42:36.5229666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.09,132.02*7D
2024-09-18T11:42:37.5266150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.27,132.29*7D
2024-09-18T11:42:38.5225189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.17,132.48*76
2024-09-18T11:42:39.5223430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.29,132.55*59
2024-09-18T11:42:40.5221520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.63,132.55*55
2024-09-18T11:42:41.5219097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.61,132.42*50
2024-09-18T11:42:42.5220978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,0.17,132.20*7C
2024-09-18T11:42:43.5218815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.34,131.97*79
2024-09-18T11:42:44.5216936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.21,131.89*51
2024-09-18T11:42:45.5215353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.95,131.92*72
2024-09-18T11:42:46.5212280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.30,132.02*72
2024-09-18T11:42:47.5211342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.39,132.16*77
2024-09-18T11:42:48.5209043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.45,132.32*7F
2024-09-18T11:42:49.5207510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.33,132.40*59
2024-09-18T11:42:50.5204593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-1.02,132.32*52
2024-09-18T11:42:51.5203205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.72,132.20*5F
2024-09-18T11:42:52.5201197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.58,132.13*54
2024-09-18T11:42:53.5223350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.50,132.02*7B
2024-09-18T11:42:54.5220968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.39,131.91*75
2024-09-18T11:42:55.5218460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.45,132.02*77
2024-09-18T11:42:56.5217954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.64,132.21*50
2024-09-18T11:42:57.5272331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.80,132.19*5D
2024-09-18T11:42:58.5213507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.92,132.06*59
2024-09-18T11:42:59.5211983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.01,132.05*56
2024-09-18T11:43:00.5210139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.14,132.17*7A
2024-09-18T11:43:01.5209106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.15,132.20*7D
2024-09-18T11:43:02.5204795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.96,132.14*73
2024-09-18T11:43:03.5204365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.73,132.11*56
2024-09-18T11:43:04.5202593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.61,132.14*57
2024-09-18T11:43:05.5200920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.60,132.14*5B
2024-09-18T11:43:06.5197936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.62,132.10*5A
2024-09-18T11:43:07.5197145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.68,132.12*58
2024-09-18T11:43:08.5193931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.93,132.14*55
2024-09-18T11:43:09.5193194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.20,132.10*50
2024-09-18T11:43:10.5190900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.15,132.07*55
2024-09-18T11:43:11.5188464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.83,132.05*77
2024-09-18T11:43:12.5186580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.55,132.00*7B
2024-09-18T11:43:13.5184225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.56,132.05*7C
2024-09-18T11:43:14.5182196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.77,132.26*74
2024-09-18T11:43:15.5179596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.92,132.45*5C
2024-09-18T11:43:16.5200962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.95,132.51*5E
2024-09-18T11:43:17.5198416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.70,-0.82,132.42*5D
2024-09-18T11:43:18.5196142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,-0.58,132.25*5B
2024-09-18T11:43:19.5193948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.31,131.94*5D
2024-09-18T11:43:20.5213383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.07,131.46*50
2024-09-18T11:43:21.5210654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.28,131.19*7B
2024-09-18T11:43:22.5209569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-1.23,131.36*70
2024-09-18T11:43:23.5206710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.59,-2.40,131.72*77
2024-09-18T11:43:24.5204860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-3.01,132.07*7D
2024-09-18T11:43:25.5202690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.66,132.41*72
2024-09-18T11:43:26.5233482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.44,132.53*51
2024-09-18T11:43:27.5231891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,0.06,132.26*7A
2024-09-18T11:43:28.5230446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,1.22,131.68*71
2024-09-18T11:43:29.5226842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,1.63,131.13*7A
2024-09-18T11:43:30.5225594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.90,130.97*7D
2024-09-18T11:43:31.5222902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.77,131.16*7F
2024-09-18T11:43:32.5221418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.40,131.45*7C
2024-09-18T11:43:33.5219448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-3.20,131.68*7C
2024-09-18T11:43:34.5217836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.96,131.71*77
2024-09-18T11:43:35.5214945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.92,131.60*56
2024-09-18T11:43:36.5214177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.66,131.45*52
2024-09-18T11:43:37.5212567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.28,131.26*73
2024-09-18T11:43:38.5210384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.64,131.19*59
2024-09-18T11:43:39.5208166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.47,131.35*7C
2024-09-18T11:43:40.5206165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.12,131.60*50
2024-09-18T11:43:41.5203883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.88,131.76*57
2024-09-18T11:43:42.5202239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.33,131.82*5C
2024-09-18T11:43:43.5199700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.30,131.84*54
2024-09-18T11:43:44.5197389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.04,131.82*5D
2024-09-18T11:43:45.5196847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.86,131.69*54
2024-09-18T11:43:46.5193963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.07,131.66*7D
2024-09-18T11:43:47.5223481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.48,131.91*75
2024-09-18T11:43:48.5221522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.61,132.24*79
2024-09-18T11:43:49.5219646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.19,132.37*7E
2024-09-18T11:43:50.5217753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.34,132.27*5D
2024-09-18T11:43:51.5215704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.30,132.17*7F
2024-09-18T11:43:52.5231685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.25,132.21*74
2024-09-18T11:43:53.5229331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.35,132.24*54
2024-09-18T11:43:54.5227875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.15,132.23*52
2024-09-18T11:43:55.5225990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.76,132.35*5D
2024-09-18T11:43:56.5224683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.81,132.50*5F
2024-09-18T11:43:57.5222547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.26,132.40*78
2024-09-18T11:43:58.5220345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.53,132.20*7A
2024-09-18T11:43:59.5218306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.20,132.16*79
2024-09-18T11:44:00.5216037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.53,132.28*72
2024-09-18T11:44:01.5214229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.13,132.42*7B
2024-09-18T11:44:02.5212260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.46,132.58*5B
2024-09-18T11:44:03.5285334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.31,132.69*57
2024-09-18T11:44:04.5282685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.81,132.63*51
2024-09-18T11:44:05.5280471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.23,132.44*54
2024-09-18T11:44:06.5278401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.15,132.18*73
2024-09-18T11:44:07.5277084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.04,132.03*74
2024-09-18T11:44:08.5275247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.66,132.13*57
2024-09-18T11:44:09.5273163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.58,132.43*76
2024-09-18T11:44:10.5270923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.16,132.69*78
2024-09-18T11:44:11.5269583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.03,132.74*7C
2024-09-18T11:44:12.5266853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.30,132.61*57
2024-09-18T11:44:13.5265238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.31,132.32*5C
2024-09-18T11:44:14.5263018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.26,132.08*70
2024-09-18T11:44:15.5261210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.06,132.16*7A
2024-09-18T11:44:16.5258956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.63,132.41*5C
2024-09-18T11:44:17.5257591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.23,132.57*54
2024-09-18T11:44:18.5254863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.32,132.54*55
2024-09-18T11:44:19.5253441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.00,132.39*5E
2024-09-18T11:44:20.5251163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.69,132.33*54
2024-09-18T11:44:21.5248944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.73,132.45*7C
2024-09-18T11:44:22.5247403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.12,132.64*71
2024-09-18T11:44:23.5244721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.48,132.82*7E
2024-09-18T11:44:24.5242727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.37,132.88*78
2024-09-18T11:44:25.5279957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.71,132.69*59
2024-09-18T11:44:26.5277209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,0.08,132.33*74
2024-09-18T11:44:27.5143678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,0.38,132.00*74
2024-09-18T11:44:28.5171801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.26,132.04*56
2024-09-18T11:44:29.5193279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.45,132.44*57
2024-09-18T11:44:30.5191272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.18,132.89*76
2024-09-18T11:44:31.5188702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.95,133.13*59
2024-09-18T11:44:32.5187359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.19,133.06*72
2024-09-18T11:44:33.5185134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.46,132.77*7F
2024-09-18T11:44:34.5183044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.09,132.53*7D
2024-09-18T11:44:35.5181565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.12,132.59*73
2024-09-18T11:44:36.5179932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.29,132.86*54
2024-09-18T11:44:37.5177363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.50,133.01*5D
2024-09-18T11:44:38.5244034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-0.84,132.96*57
2024-09-18T11:44:39.5242339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.15,132.79*59
2024-09-18T11:44:40.5239659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.38,132.62*72
2024-09-18T11:44:41.5238701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.58,132.55*70
2024-09-18T11:44:42.5310099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.66,132.63*7C
2024-09-18T11:44:43.5179167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.59,132.99*70
2024-09-18T11:44:44.5177212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.34,133.28*5C
2024-09-18T11:44:45.5174715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.79,133.21*5F
2024-09-18T11:44:46.5172559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,0.08,132.86*78
2024-09-18T11:44:47.5171800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.66,132.50*78
2024-09-18T11:44:48.5171023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.39,132.24*59
2024-09-18T11:44:49.5230986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.44,132.04*7C
2024-09-18T11:44:50.5229209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.36,132.10*74
2024-09-18T11:44:51.5227542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.14,132.45*50
2024-09-18T11:44:52.5225440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.51,132.77*55
2024-09-18T11:44:53.5223669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-2.21,132.76*59
2024-09-18T11:44:54.5221206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.31,132.51*53
2024-09-18T11:44:55.5255932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.15,132.25*55
2024-09-18T11:44:56.5254088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.73,131.99*7F
2024-09-18T11:44:57.5273396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.83,131.81*50
2024-09-18T11:44:58.5295295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.15,131.88*54
2024-09-18T11:44:59.5293214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.00,132.17*78
2024-09-18T11:45:00.5291219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.98,132.42*7F
2024-09-18T11:45:01.5289069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.13,132.48*57
2024-09-18T11:45:02.5287523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.67,132.45*5C
2024-09-18T11:45:03.5285241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.10,132.42*56
2024-09-18T11:45:04.5281905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.52,132.25*57
2024-09-18T11:45:05.5281018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.05,131.98*50
2024-09-18T11:45:06.5279147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.04,131.94*78
2024-09-18T11:45:07.5277097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.28,132.11*57
2024-09-18T11:45:08.5275395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.80,132.16*70
2024-09-18T11:45:09.5273892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.08,132.03*72
2024-09-18T11:45:10.5271499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.08,131.92*7B
2024-09-18T11:45:11.5269930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.19,132.04*5A
2024-09-18T11:45:12.5267342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.38,132.23*55
2024-09-18T11:45:13.5266364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.40,132.28*5E
2024-09-18T11:45:14.5263304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.21,132.19*5E
2024-09-18T11:45:15.5290538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.87,132.14*58
2024-09-18T11:45:16.5161820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.50,132.24*51
2024-09-18T11:45:17.5317251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.22,132.37*77
2024-09-18T11:45:18.5314667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.06,132.35*70
2024-09-18T11:45:19.5312952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.08,132.29*5E
2024-09-18T11:45:20.5175942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.32,132.26*52
2024-09-18T11:45:21.5173016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.79,132.18*53
2024-09-18T11:45:22.5171263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.24,132.08*57
2024-09-18T11:45:23.5169558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.42,132.01*5D
2024-09-18T11:45:24.5167038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.46,132.11*5B
2024-09-18T11:45:25.5189204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.43,132.28*50
2024-09-18T11:45:26.5186901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.32,132.27*78
2024-09-18T11:45:27.5185387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.17,132.23*7C
2024-09-18T11:45:28.5240594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.08,132.35*71
2024-09-18T11:45:29.5238539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.89,132.50*76
2024-09-18T11:45:30.5284706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.39,132.52*5F
2024-09-18T11:45:31.5283288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.17,132.46*7E
2024-09-18T11:45:32.5280356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,0.49,132.32*72
2024-09-18T11:45:33.5279412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.35,132.02*7A
2024-09-18T11:45:34.5277259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.37,131.71*50
2024-09-18T11:45:35.5275696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.42,131.71*7D
2024-09-18T11:45:36.5272828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.30,132.04*72
2024-09-18T11:45:37.5271956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.66,132.36*78
2024-09-18T11:45:38.5292335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.22,132.51*7E
2024-09-18T11:45:39.5289760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.16,132.57*54
2024-09-18T11:45:40.5286777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.07,132.54*5C
2024-09-18T11:45:41.5285546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.52,132.36*7A
2024-09-18T11:45:42.5284140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.63,132.07*7A
2024-09-18T11:45:43.5283863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.40,131.82*75
2024-09-18T11:45:44.5280590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.32,131.69*55
2024-09-18T11:45:45.5277828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.31,131.70*7D
2024-09-18T11:45:46.5276090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.01,131.95*73
2024-09-18T11:45:47.5273683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.30,132.34*7F
2024-09-18T11:45:48.5271892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.29,132.53*7C
2024-09-18T11:45:49.5270363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.88,132.43*50
2024-09-18T11:45:50.5268012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.90,132.23*58
2024-09-18T11:45:51.5266184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.26,132.06*73
2024-09-18T11:45:52.5287179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,1.07,131.85*71
2024-09-18T11:45:53.5285173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.18,131.69*7C
2024-09-18T11:45:54.5282969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.42,131.77*52
2024-09-18T11:45:55.5303934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.91,131.94*73
2024-09-18T11:45:56.5301880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.05,131.96*75
2024-09-18T11:45:57.5301270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.54,132.00*55
2024-09-18T11:45:58.5299042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.51,132.21*52
2024-09-18T11:45:59.5296723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.07,132.38*59
2024-09-18T11:46:00.5196517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.10,132.27*57
2024-09-18T11:46:01.5194020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.15,131.91*76
2024-09-18T11:46:02.5192871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.88,131.58*76
2024-09-18T11:46:03.5189875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.68,131.51*5C
2024-09-18T11:46:04.5188740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.14,131.70*74
2024-09-18T11:46:05.5186493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.10,131.94*73
2024-09-18T11:46:06.5183983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.70,132.08*59
2024-09-18T11:46:07.5182292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.73,132.12*59
2024-09-18T11:46:08.5179705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.52,132.20*51
2024-09-18T11:46:09.5178628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.25,132.20*56
2024-09-18T11:46:10.5176870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.81,132.03*5F
2024-09-18T11:46:11.5174632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.27,131.81*5F
2024-09-18T11:46:12.5172755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.08,131.64*5A
2024-09-18T11:46:13.5170994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.02,131.56*5F
2024-09-18T11:46:14.5325023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.40,131.61*74
2024-09-18T11:46:15.5322894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.00,131.78*76
2024-09-18T11:46:16.5164341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.48,131.90*52
2024-09-18T11:46:17.5162700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.65,131.98*5E
2024-09-18T11:46:18.5160688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-1.39,131.97*54
2024-09-18T11:46:19.5315328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.92,131.87*56
2024-09-18T11:46:20.5312412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.60,131.82*5E
2024-09-18T11:46:21.5310504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.56,131.82*7D
2024-09-18T11:46:22.5307697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.62,131.81*72
2024-09-18T11:46:23.5306716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.55,131.78*74
2024-09-18T11:46:24.5304783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.38,131.78*7D
2024-09-18T11:46:25.5302883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.23,131.79*59
2024-09-18T11:46:26.5301054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.37,131.87*5E
2024-09-18T11:46:27.5298445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.87,132.01*59
2024-09-18T11:46:28.5296726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.51,132.03*5B
2024-09-18T11:46:29.5294968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.80,132.02*56
2024-09-18T11:46:30.5171772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.48,132.04*5A
2024-09-18T11:46:31.5324967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.75,131.99*71
2024-09-18T11:46:32.5205866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.09,131.84*73
2024-09-18T11:46:33.5236772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.16,131.72*57
2024-09-18T11:46:34.5233872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.10,131.75*79
2024-09-18T11:46:35.5231921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.72,131.83*51
2024-09-18T11:46:36.5228731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.43,131.96*57
2024-09-18T11:46:37.5228598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.86,132.25*5E
2024-09-18T11:46:38.5225822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.67,132.54*7D
2024-09-18T11:46:39.5223575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.95,132.58*55
2024-09-18T11:46:40.5223290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.13,132.38*5F
2024-09-18T11:46:41.5220034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.23,132.22*78
2024-09-18T11:46:42.5217908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.04,132.14*58
2024-09-18T11:46:43.5215849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.61,132.01*55
2024-09-18T11:46:44.5213872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.05,131.90*58
2024-09-18T11:46:45.5213045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.25,131.87*75
2024-09-18T11:46:46.5210032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.35,131.99*7F
2024-09-18T11:46:47.5258326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.44,132.28*7E
2024-09-18T11:46:48.5255611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.45,132.47*7F
2024-09-18T11:46:49.5286479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.34,132.48*76
2024-09-18T11:46:50.5284694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.09,132.50*5E
2024-09-18T11:46:51.5283496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.60,132.45*50
2024-09-18T11:46:52.5279915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.03,132.20*7A
2024-09-18T11:46:53.5279500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,0.47,131.96*7B
2024-09-18T11:46:54.5276798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,0.39,131.94*78
2024-09-18T11:46:55.5274713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.15,131.91*59
2024-09-18T11:46:56.5273163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.92,131.78*7F
2024-09-18T11:46:57.5271109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.81,131.89*73
2024-09-18T11:46:58.5298019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-2.59,132.26*7E
2024-09-18T11:46:59.5296044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-2.86,132.57*7C
2024-09-18T11:47:00.5190132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.40,132.67*70
2024-09-18T11:47:01.5173825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.30,132.57*56
2024-09-18T11:47:02.5172339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,0.04,132.31*7F
2024-09-18T11:47:03.5169448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,1.07,131.95*74
2024-09-18T11:47:04.5167823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,1.30,131.65*7E
2024-09-18T11:47:05.5165583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.49,131.57*76
2024-09-18T11:47:06.5319295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.00,131.68*78
2024-09-18T11:47:07.5317782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.29,131.91*78
2024-09-18T11:47:08.5315851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.79,132.15*7E
2024-09-18T11:47:09.5356557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.48,132.27*75
2024-09-18T11:47:10.5312320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.59,132.19*5B
2024-09-18T11:47:11.5310341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.43,131.97*5D
2024-09-18T11:47:12.5307678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.40,131.73*73
2024-09-18T11:47:13.5304809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.52,131.69*70
2024-09-18T11:47:14.5303254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.10,131.87*77
2024-09-18T11:47:15.5183098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.46,131.99*51
2024-09-18T11:47:16.5240748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.92,131.91*5E
2024-09-18T11:47:17.5239106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.24,131.86*5B
2024-09-18T11:47:18.5269375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.54,131.98*54
2024-09-18T11:47:19.5293955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.69,132.15*59
2024-09-18T11:47:20.5292432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.42,132.17*55
2024-09-18T11:47:21.5290742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.80,132.03*5A
2024-09-18T11:47:22.5287797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.27,131.88*56
2024-09-18T11:47:23.5285895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.15,131.82*75
2024-09-18T11:47:24.5284173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.51,131.87*7B
2024-09-18T11:47:25.5283404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.01,132.09*73
2024-09-18T11:47:26.5281058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.26,132.35*7C
2024-09-18T11:47:27.5278514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.10,132.50*5E
2024-09-18T11:47:28.5307958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.69,132.43*51
2024-09-18T11:47:29.5306763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.51,132.18*5B
2024-09-18T11:47:30.5304955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.70,131.98*5B
2024-09-18T11:47:31.5332480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.93,131.98*78
2024-09-18T11:47:32.5330162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.01,132.12*75
2024-09-18T11:47:33.5262366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.94,132.22*76
2024-09-18T11:47:34.5260677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.72,132.15*70
2024-09-18T11:47:35.5259187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.58,132.05*5C
2024-09-18T11:47:36.5257269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.74,132.11*5B
2024-09-18T11:47:37.5255234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.03,132.23*57
2024-09-18T11:47:38.5252825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.23,132.39*5B
2024-09-18T11:47:39.5251289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.22,132.49*5F
2024-09-18T11:47:40.5253008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.05,132.46*57
2024-09-18T11:47:41.5251631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.68,132.34*52
2024-09-18T11:47:42.5249734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.11,132.16*50
2024-09-18T11:47:43.5247695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.11,132.01*7C
2024-09-18T11:47:44.5245874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.51,132.01*7B
2024-09-18T11:47:45.5317891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.44,132.14*78
2024-09-18T11:47:46.5241670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.96,132.45*7E
2024-09-18T11:47:47.5283622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.80,132.76*51
2024-09-18T11:47:48.5226546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.18,132.87*5F
2024-09-18T11:47:49.5225439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.57,132.70*5E
2024-09-18T11:47:50.5267817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.32,132.42*76
2024-09-18T11:47:51.5266875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.43,132.22*7F
2024-09-18T11:47:52.5265813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.66,132.23*79
2024-09-18T11:47:53.5262787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.70,132.37*53
2024-09-18T11:47:54.5261297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.60,132.53*55
2024-09-18T11:47:55.5259381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.68,132.56*59
2024-09-18T11:47:56.5287890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.08,132.49*59
2024-09-18T11:47:57.5285325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.46,132.42*54
2024-09-18T11:47:58.5283977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.53,132.41*7A
2024-09-18T11:47:59.5282451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.30,132.53*78
2024-09-18T11:48:00.5279113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.82,132.64*71
2024-09-18T11:48:01.5278421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.30,132.59*70
2024-09-18T11:48:02.5276443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.15,132.49*77
2024-09-18T11:48:03.5274655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.49,132.51*75
2024-09-18T11:48:04.5300811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.89,132.57*5C
2024-09-18T11:48:05.5298156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.96,132.65*5E
2024-09-18T11:48:06.5319372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.84,132.67*5E
2024-09-18T11:48:07.5317390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.73,132.53*55
2024-09-18T11:48:08.5315717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.65,132.28*54
2024-09-18T11:48:09.5314118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.66,132.05*7A
2024-09-18T11:48:10.5312311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.96,132.03*7F
2024-09-18T11:48:11.5309129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-1.65,132.38*71
2024-09-18T11:48:12.5209973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.32,132.79*72
2024-09-18T11:48:13.5209213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.34,133.01*51
2024-09-18T11:48:14.5206605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.37,132.89*58
2024-09-18T11:48:15.5205408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.72,0.08,132.48*7A
2024-09-18T11:48:16.5203037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,1.04,132.04*73
2024-09-18T11:48:17.5230529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.77,131.78*74
2024-09-18T11:48:18.5228356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.71,131.82*7A
2024-09-18T11:48:19.5227000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-2.25,132.08*74
2024-09-18T11:48:20.5265783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.80,132.39*74
2024-09-18T11:48:21.5263950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.22,132.52*56
2024-09-18T11:48:22.5316333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.99,132.31*55
2024-09-18T11:48:23.5314454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,0.14,131.90*7C
2024-09-18T11:48:24.5311418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.48,131.54*74
2024-09-18T11:48:25.5310596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.01,131.41*5B
2024-09-18T11:48:26.5308410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.96,131.55*71
2024-09-18T11:48:27.5335740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.77,131.82*77
2024-09-18T11:48:28.5333961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.97,132.09*7D
2024-09-18T11:48:29.5332118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.53,132.26*76
2024-09-18T11:48:30.5330306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.70,132.21*7B
2024-09-18T11:48:31.5328338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.05,131.96*5F
2024-09-18T11:48:32.5170846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,0.11,131.71*7A
2024-09-18T11:48:33.5325155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.10,131.57*57
2024-09-18T11:48:34.5342070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.44,131.62*57
2024-09-18T11:48:35.5340745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.74,131.83*5D
2024-09-18T11:48:36.5341948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.13,132.10*7D
2024-09-18T11:48:37.5339450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.71,132.30*7E
2024-09-18T11:48:38.5337621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.14,132.38*74
2024-09-18T11:48:39.5336119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.05,132.30*7A
2024-09-18T11:48:40.5334317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.37,132.18*5B
2024-09-18T11:48:41.5332683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.41,132.13*51
2024-09-18T11:48:42.5174395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,0.27,132.09*74
2024-09-18T11:48:43.5172971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.22,131.96*7A
2024-09-18T11:48:44.5326216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.41,131.82*5A
2024-09-18T11:48:45.5324922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.10,131.87*7C
2024-09-18T11:48:46.5323167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.51,132.07*71
2024-09-18T11:48:47.5321621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.52,132.22*74
2024-09-18T11:48:48.5319696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.26,132.23*79
2024-09-18T11:48:49.5317450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.97,132.17*75
2024-09-18T11:48:50.5315733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.87,132.17*5B
2024-09-18T11:48:51.5313643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.88,132.18*5B
2024-09-18T11:48:52.5218282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.68,132.10*53
2024-09-18T11:48:53.5237623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.31,131.94*57
2024-09-18T11:48:54.5235189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.13,131.92*5A
2024-09-18T11:48:55.5232709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.34,131.98*79
2024-09-18T11:48:56.5231083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.86,132.10*77
2024-09-18T11:48:57.5229972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.32,132.30*56
2024-09-18T11:48:58.5227802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.45,132.35*59
2024-09-18T11:48:59.5226464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.29,132.22*5C
2024-09-18T11:49:00.5304545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.99,132.09*58
2024-09-18T11:49:01.5221748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.76,131.99*79
2024-09-18T11:49:02.5220050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.83,131.98*58
2024-09-18T11:49:03.5218498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.13,132.20*55
2024-09-18T11:49:04.5216655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.23,132.48*51
2024-09-18T11:49:05.5214510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.87,132.61*56
2024-09-18T11:49:06.5238285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.28,132.46*58
2024-09-18T11:49:07.5236263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.02,132.15*54
2024-09-18T11:49:08.5234159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.18,132.05*71
2024-09-18T11:49:09.5233226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.74,132.17*71
2024-09-18T11:49:10.5275780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.42,132.39*77
2024-09-18T11:49:11.5272834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.87,132.64*5C
2024-09-18T11:49:12.5271305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.70,132.70*5F
2024-09-18T11:49:13.5269553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.01,132.58*5B
2024-09-18T11:49:14.5268084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.36,132.45*5F
2024-09-18T11:49:15.5266175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.12,132.26*7C
2024-09-18T11:49:16.5263565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.43,132.13*78
2024-09-18T11:49:17.5261999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.02,132.25*74
2024-09-18T11:49:18.5260213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.42,132.39*75
2024-09-18T11:49:19.5258431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.41,132.48*5E
2024-09-18T11:49:20.5255963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.05,132.53*53
2024-09-18T11:49:21.5254131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.63,132.52*56
2024-09-18T11:49:22.5277464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.55,132.40*5F
2024-09-18T11:49:23.5276011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.68,132.27*5A
2024-09-18T11:49:24.5272436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.73,132.21*7F
2024-09-18T11:49:25.5271582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.76,132.19*72
2024-09-18T11:49:26.5269525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.85,132.29*7C
2024-09-18T11:49:27.5268403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.86,132.43*5D
2024-09-18T11:49:28.5266477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.88,132.52*53
2024-09-18T11:49:29.5301346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.90,132.49*78
2024-09-18T11:49:30.5300230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.83,132.40*77
2024-09-18T11:49:31.5298515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.76,132.36*53
2024-09-18T11:49:32.5296561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,132.36*5F
2024-09-18T11:49:33.5294734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.94,132.38*59
2024-09-18T11:49:34.5292274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.06,132.38*58
2024-09-18T11:49:35.5290692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.23,132.44*59
2024-09-18T11:49:36.5351413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.21,132.60*50
2024-09-18T11:49:37.5249329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.81,132.68*7F
2024-09-18T11:49:38.5223248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.28,132.56*79
2024-09-18T11:49:39.5221080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.02,132.39*7E
2024-09-18T11:49:40.5218940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.24,132.31*79
2024-09-18T11:49:41.5217202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.94,132.39*55
2024-09-18T11:49:42.5215207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.64,132.59*5F
2024-09-18T11:49:43.5213801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.80,132.81*59
2024-09-18T11:49:44.5211880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.39,132.90*5B
2024-09-18T11:49:45.5208847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.49,132.72*5E
2024-09-18T11:49:46.5207843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.37,132.46*50
2024-09-18T11:49:47.5206168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.39,132.29*54
2024-09-18T11:49:48.5215749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.57,132.26*7A
2024-09-18T11:49:49.5202079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.86,132.43*72
2024-09-18T11:49:50.5355829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.70,132.75*76
2024-09-18T11:49:51.5232137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.61,133.01*52
2024-09-18T11:49:52.5230607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-1.57,132.93*5C
2024-09-18T11:49:53.5228355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-0.14,132.60*50
2024-09-18T11:49:54.5226213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,0.82,132.24*7B
2024-09-18T11:49:55.5225479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.72,132.00*7D
2024-09-18T11:49:56.5222343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.31,131.98*7A
2024-09-18T11:49:57.5220407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-1.60,132.14*77
2024-09-18T11:49:58.5222499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-2.30,132.31*7F
2024-09-18T11:49:59.5219644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.29,132.46*7D
2024-09-18T11:50:00.5218427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.82,132.55*5A
2024-09-18T11:50:01.5216640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.99,132.46*50
2024-09-18T11:50:02.5215049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-0.09,132.22*58
2024-09-18T11:50:03.5212846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,0.38,131.91*70
2024-09-18T11:50:04.5238709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.28,131.58*7E
2024-09-18T11:50:05.5258135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.14,131.48*72
2024-09-18T11:50:06.5256586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.72,131.76*71
2024-09-18T11:50:07.5254046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.31,132.14*7F
2024-09-18T11:50:08.5253006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.70,132.32*7C
2024-09-18T11:50:09.5281207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.85,132.30*72
2024-09-18T11:50:10.5279030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.84,132.30*5C
2024-09-18T11:50:11.5226544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.56,132.29*5D
2024-09-18T11:50:12.5273768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.11,132.20*52
2024-09-18T11:50:13.5272107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.49,132.19*50
2024-09-18T11:50:14.5270074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.12,132.32*7B
2024-09-18T11:50:15.5268290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.38,132.36*72
2024-09-18T11:50:16.5266857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.10,132.25*5E
2024-09-18T11:50:17.5320497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.57,132.22*7B
2024-09-18T11:50:18.5318388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.24,132.33*7B
2024-09-18T11:50:19.5316629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.62,132.41*50
2024-09-18T11:50:20.5314567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.72,132.43*53
2024-09-18T11:50:21.5313147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.51,132.50*52
2024-09-18T11:50:22.5266458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.17,132.59*5F
2024-09-18T11:50:23.5248061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.96,132.59*5B
2024-09-18T11:50:24.5247271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.82,132.53*5B
2024-09-18T11:50:25.5245264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.65,132.47*7F
2024-09-18T11:50:26.5353446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.52,132.41*7A
2024-09-18T11:50:27.5350550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.45,132.43*7D
2024-09-18T11:50:28.5349180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.61,132.51*7C
2024-09-18T11:50:29.5347418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.01,132.57*50
2024-09-18T11:50:30.5347433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.34,132.63*5E
2024-09-18T11:50:31.5343810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.27,132.72*5F
2024-09-18T11:50:32.5342392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.72,132.68*58
2024-09-18T11:50:33.5339995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.16,132.53*5C
2024-09-18T11:50:34.5338376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.28,132.34*51
2024-09-18T11:50:35.5335315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.01,132.31*7B
2024-09-18T11:50:36.5333608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.69,132.50*71
2024-09-18T11:50:37.5332144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.90,132.65*7D
2024-09-18T11:50:38.5329913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.62,132.68*7A
2024-09-18T11:50:39.5327898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.04,132.75*54
2024-09-18T11:50:40.5326510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.55,132.84*58
2024-09-18T11:50:41.5232861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.27,132.77*51
2024-09-18T11:50:42.5230242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.01,132.45*5E
2024-09-18T11:50:43.5262083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.09,132.20*7A
2024-09-18T11:50:44.5260109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.26,132.12*55
2024-09-18T11:50:45.5258473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.95,132.06*5D
2024-09-18T11:50:46.5255458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.62,132.16*7A
2024-09-18T11:50:47.5276025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.96,132.45*73
2024-09-18T11:50:48.5274332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.97,132.71*74
2024-09-18T11:50:49.5273102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.71,132.90*72
2024-09-18T11:50:50.5270963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.10,132.91*5C
2024-09-18T11:50:51.5269734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.27,132.65*50
2024-09-18T11:50:52.5295227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.37,132.33*72
2024-09-18T11:50:53.5294218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.61,132.10*7E
2024-09-18T11:50:54.5200945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.33,131.95*72
2024-09-18T11:50:55.5290791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.46,131.90*5C
2024-09-18T11:50:56.5288350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.48,132.03*58
2024-09-18T11:50:57.5286891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.32,132.34*52
2024-09-18T11:50:58.5284997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.61,132.60*78
2024-09-18T11:50:59.5282767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.09,132.59*5A
2024-09-18T11:51:00.5280617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.02,132.42*55
2024-09-18T11:51:01.5278521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.03,132.25*52
2024-09-18T11:51:02.5277280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.39,132.12*71
2024-09-18T11:51:03.5274520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.32,132.05*57
2024-09-18T11:51:04.5330402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.06,132.07*72
2024-09-18T11:51:05.5328124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.73,132.23*7C
2024-09-18T11:51:06.5325777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.37,132.39*5B
2024-09-18T11:51:07.5323893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.64,132.36*50
2024-09-18T11:51:08.5322029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.50,132.21*57
2024-09-18T11:51:09.5320620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.12,132.14*52
2024-09-18T11:51:10.5317251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.83,132.25*55
2024-09-18T11:51:11.5316717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.72,132.30*56
2024-09-18T11:51:12.5352858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.54,132.13*78
2024-09-18T11:51:13.5351232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.46,132.02*7E
2024-09-18T11:51:14.5348879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.68,132.09*7B
2024-09-18T11:51:15.5347802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.91,132.13*77
2024-09-18T11:51:16.5345110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.04,132.21*79
2024-09-18T11:51:17.5343229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.14,132.30*52
2024-09-18T11:51:18.5341744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.13,132.22*5E
2024-09-18T11:51:19.5339706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.11,132.04*52
2024-09-18T11:51:20.5337798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.89,131.94*5E
2024-09-18T11:51:21.5335485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.61,132.07*58
2024-09-18T11:51:22.5333721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.62,132.22*79
2024-09-18T11:51:23.5331469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.70,132.13*7C
2024-09-18T11:51:24.5330005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.77,132.05*7B
2024-09-18T11:51:25.5365090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.82,132.12*76
2024-09-18T11:51:26.5363539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.91,132.22*72
2024-09-18T11:51:27.5205631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.09,132.32*5C
2024-09-18T11:51:28.5360061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.14,132.33*55
2024-09-18T11:51:29.5357965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-0.91,132.12*59
2024-09-18T11:51:30.5235105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-0.63,131.88*55
2024-09-18T11:51:31.5233359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.63,131.80*58
2024-09-18T11:51:32.5231436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.96,131.85*71
2024-09-18T11:51:33.5229364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.33,131.93*71
2024-09-18T11:51:34.5227350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.44,132.06*72
2024-09-18T11:51:35.5225528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.20,132.25*76
2024-09-18T11:51:36.5223661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.78,132.25*7E
2024-09-18T11:51:37.5221966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.42,132.15*7D
2024-09-18T11:51:38.5219762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.24,132.17*50
2024-09-18T11:51:39.5218088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.24,132.17*55
2024-09-18T11:51:40.5216244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.49,132.07*53
2024-09-18T11:51:41.5216850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.88,131.91*54
2024-09-18T11:51:42.5370887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.15,131.79*58
2024-09-18T11:51:43.5369640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.20,131.81*57
2024-09-18T11:51:44.5367894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.04,131.86*75
2024-09-18T11:51:45.5366217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.90,131.87*78
2024-09-18T11:51:46.5363971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.00,132.01*72
2024-09-18T11:51:47.5361952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.28,132.23*72
2024-09-18T11:51:48.5360041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.41,132.25*50
2024-09-18T11:51:49.5395249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.29,132.15*5C
2024-09-18T11:51:50.5356323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.90,132.10*52
2024-09-18T11:51:51.5354298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.40,131.97*5F
2024-09-18T11:51:52.5352411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.03,131.76*57
2024-09-18T11:51:53.5349752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.20,131.57*7E
2024-09-18T11:51:54.5348549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.08,131.54*5E
2024-09-18T11:51:55.5346498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.56,131.69*72
2024-09-18T11:51:56.5343375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.33,131.77*7A
2024-09-18T11:51:57.5342584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.87,131.79*76
2024-09-18T11:51:58.5340487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.11,131.94*7C
2024-09-18T11:51:59.5338507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.06,132.17*5F
2024-09-18T11:52:00.5337042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.57,132.20*5A
2024-09-18T11:52:01.5334595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.72,132.04*57
2024-09-18T11:52:02.5332402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,0.08,131.83*78
2024-09-18T11:52:03.5330916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.43,131.64*7B
2024-09-18T11:52:04.5329383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.29,131.55*77
2024-09-18T11:52:05.5326838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.16,131.53*77
2024-09-18T11:52:06.5325101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.83,131.67*76
2024-09-18T11:52:07.5322821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.42,131.91*77
2024-09-18T11:52:08.5320648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.74,132.01*79
2024-09-18T11:52:09.5318214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.83,131.93*57
2024-09-18T11:52:10.5317630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.63,131.85*58
2024-09-18T11:52:11.5315607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.12,131.85*5E
2024-09-18T11:52:12.5313103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.66,131.94*59
2024-09-18T11:52:13.5310676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.39,132.07*5D
2024-09-18T11:52:14.5309557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.08,132.07*5B
2024-09-18T11:52:15.5306786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.09,131.89*7E
2024-09-18T11:52:16.5306200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.19,131.77*5C
2024-09-18T11:52:17.5303906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.70,131.77*79
2024-09-18T11:52:18.5302087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.24,131.85*7F
2024-09-18T11:52:19.5300364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.77,132.10*78
2024-09-18T11:52:20.5298784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.92,132.36*70
2024-09-18T11:52:21.5295617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.51,132.34*52
2024-09-18T11:52:22.5293490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.97,132.16*5E
2024-09-18T11:52:23.5292525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.65,131.99*53
2024-09-18T11:52:24.5291057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.53,131.96*59
2024-09-18T11:52:25.5288469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.53,132.15*56
2024-09-18T11:52:26.5286368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.44,132.25*56
2024-09-18T11:52:27.5284644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.33,132.18*5F
2024-09-18T11:52:28.5307381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.41,132.16*72
2024-09-18T11:52:29.5306198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.72,132.17*7F
2024-09-18T11:52:30.5351217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.12,132.14*74
2024-09-18T11:52:31.5351497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.35,132.11*79
2024-09-18T11:52:32.5348622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.41,132.10*54
2024-09-18T11:52:33.5275964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.51,132.15*53
2024-09-18T11:52:34.5274929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.43,132.18*5E
2024-09-18T11:52:35.5273194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.91,132.23*5B
2024-09-18T11:52:36.5298910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.36,132.30*53
2024-09-18T11:52:37.5323867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.15,132.28*5B
2024-09-18T11:52:38.5321428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.30,132.20*7E
2024-09-18T11:52:39.5320089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.65,132.15*79
2024-09-18T11:52:40.5317312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.97,132.13*71
2024-09-18T11:52:41.5316920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.01,132.18*7B
2024-09-18T11:52:42.5313852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.83,132.29*57
2024-09-18T11:52:43.5312596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.77,132.37*5C
2024-09-18T11:52:44.5310524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.09,132.38*5B
2024-09-18T11:52:45.5308643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.50,132.40*54
2024-09-18T11:52:46.5306468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.53,132.37*56
2024-09-18T11:52:47.5333201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.01,132.19*55
2024-09-18T11:52:48.5302764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.32,132.03*51
2024-09-18T11:52:49.5300810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.05,132.10*7E
2024-09-18T11:52:50.5298050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.44,132.35*71
2024-09-18T11:52:51.5296822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.27,132.56*75
2024-09-18T11:52:52.5294772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.73,132.53*7A
2024-09-18T11:52:53.5292916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.36,132.32*5A
2024-09-18T11:52:54.5291009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.56,132.13*5C
2024-09-18T11:52:55.5289313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.05,132.06*7B
2024-09-18T11:52:56.5286753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.06,132.12*56
2024-09-18T11:52:57.5285128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.54,132.25*7D
2024-09-18T11:52:58.5283135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.35,132.39*5F
2024-09-18T11:52:59.5281390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.86,132.40*55
2024-09-18T11:53:00.5301427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.86,132.35*54
2024-09-18T11:53:01.5300777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.37,132.35*5C
2024-09-18T11:53:02.5297657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.62,132.36*7A
2024-09-18T11:53:03.5294648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.02,132.34*76
2024-09-18T11:53:04.5294069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.09,132.31*59
2024-09-18T11:53:05.5291576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.29,132.36*59
2024-09-18T11:53:06.5289490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.74,132.29*75
2024-09-18T11:53:07.5287646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.98,132.19*5E
2024-09-18T11:53:08.5286011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.13,132.19*54
2024-09-18T11:53:09.5283733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.35,132.27*5A
2024-09-18T11:53:10.5281845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.57,132.41*50
2024-09-18T11:53:11.5280334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.71,132.70*57
2024-09-18T11:53:12.5278562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.52,132.86*5A
2024-09-18T11:53:13.5276223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.81,132.68*59
2024-09-18T11:53:14.5274069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.14,132.28*73
2024-09-18T11:53:15.5272025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.64,131.98*70
2024-09-18T11:53:16.5269625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.29,131.95*56
2024-09-18T11:53:17.5268440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.65,132.05*79
2024-09-18T11:53:18.5326606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.65,132.25*77
2024-09-18T11:53:19.5325519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.23,132.55*53
2024-09-18T11:53:20.5323791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.15,132.79*5B
2024-09-18T11:53:21.5321368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.41,132.75*52
2024-09-18T11:53:22.5322275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.53,132.50*54
2024-09-18T11:53:23.5321436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.09,132.23*5B
2024-09-18T11:53:24.5318717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.20,132.16*52
2024-09-18T11:53:25.5317022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.38,132.29*51
2024-09-18T11:53:26.5314875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.44,132.29*54
2024-09-18T11:53:27.5312912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.45,132.11*57
2024-09-18T11:53:28.5311121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.66,131.95*70
2024-09-18T11:53:29.5340364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.13,132.06*7C
2024-09-18T11:53:30.5338611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.71,132.46*7F
2024-09-18T11:53:31.5337056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.11,132.77*7C
2024-09-18T11:53:32.5240362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.91,132.78*58
2024-09-18T11:53:33.5239426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.25,132.61*56
2024-09-18T11:53:34.5236707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.55,132.40*53
2024-09-18T11:53:35.5235339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.07,132.15*7C
2024-09-18T11:53:36.5233478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.44,131.94*70
2024-09-18T11:53:37.5231480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.28,131.90*5F
2024-09-18T11:53:38.5385377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.38,132.05*76
2024-09-18T11:53:39.5252300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.15,132.21*7F
2024-09-18T11:53:40.5249885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.74,132.29*76
2024-09-18T11:53:41.5248400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.97,132.36*56
2024-09-18T11:53:42.5246290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.82,132.43*5B
2024-09-18T11:53:43.5244483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.36,132.38*5B
2024-09-18T11:53:44.5242348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.83,132.18*56
2024-09-18T11:53:45.5240000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.42,132.01*53
2024-09-18T11:53:46.5237803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.21,132.01*53
2024-09-18T11:53:47.5236660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.15,132.07*54
2024-09-18T11:53:48.5233989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.16,132.09*58
2024-09-18T11:53:49.5262447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.31,132.09*5D
2024-09-18T11:53:50.5319804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,132.11*7A
2024-09-18T11:53:51.5316999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.94,132.13*70
2024-09-18T11:53:52.5315521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.58,132.23*73
2024-09-18T11:53:53.5313045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.15,132.40*54
2024-09-18T11:53:54.5311138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.19,132.51*50
2024-09-18T11:53:55.5309461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.56,132.46*53
2024-09-18T11:53:56.5307293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.52,132.16*50
2024-09-18T11:53:57.5304915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.29,131.82*78
2024-09-18T11:53:58.5304129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.31,131.67*7F
2024-09-18T11:53:59.5320652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.25,131.71*79
2024-09-18T11:54:00.5318730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.85,131.93*72
2024-09-18T11:54:01.5317044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.19,132.27*73
2024-09-18T11:54:02.5314615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.25,132.48*74
2024-09-18T11:54:03.5312320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.26,132.35*53
2024-09-18T11:54:04.5310586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.29,132.17*5D
2024-09-18T11:54:05.5309733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.27,132.16*55
2024-09-18T11:54:06.5306539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.01,132.05*5E
2024-09-18T11:54:07.5304470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.44,131.80*5A
2024-09-18T11:54:08.5303298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.06,131.73*7E
2024-09-18T11:54:09.5300578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.00,131.74*7D
2024-09-18T11:54:10.5298840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.71,131.72*77
2024-09-18T11:54:11.5383379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.58,131.85*78
2024-09-18T11:54:12.5383222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.10,132.12*7E
2024-09-18T11:54:13.5380346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.05,132.34*7F
2024-09-18T11:54:14.5253164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.42,132.32*57
2024-09-18T11:54:15.5251070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-0.60,132.09*50
2024-09-18T11:54:16.5269292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.05,131.84*5A
2024-09-18T11:54:17.5294019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.01,131.67*7C
2024-09-18T11:54:18.5366880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.37,131.59*73
2024-09-18T11:54:19.5251636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.96,131.64*78
2024-09-18T11:54:20.5279407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.36,131.87*73
2024-09-18T11:54:21.5276731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.36,132.03*57
2024-09-18T11:54:22.5274910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.03,131.96*5C
2024-09-18T11:54:23.5272693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.72,131.78*5D
2024-09-18T11:54:24.5271372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.66,131.67*53
2024-09-18T11:54:25.5268672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.85,131.65*71
2024-09-18T11:54:26.5267616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.10,131.76*78
2024-09-18T11:54:27.5265873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.15,131.96*73
2024-09-18T11:54:28.5263312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.93,132.11*5F
2024-09-18T11:54:29.5261601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.61,132.17*50
2024-09-18T11:54:30.5260779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.36,132.08*5A
2024-09-18T11:54:31.5257862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.25,131.72*50
2024-09-18T11:54:32.5255893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.36,131.46*7F
2024-09-18T11:54:33.5252787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.81,131.59*76
2024-09-18T11:54:34.5251543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.34,131.85*78
2024-09-18T11:54:35.5250077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.72,131.99*54
2024-09-18T11:54:36.5248812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.90,132.13*54
2024-09-18T11:54:37.5246047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.67,132.33*55
2024-09-18T11:54:38.5243782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.96,132.35*59
2024-09-18T11:54:39.5241765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.10,131.99*53
2024-09-18T11:54:40.5239533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.46,131.64*79
2024-09-18T11:54:41.5237845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.39,131.58*79
2024-09-18T11:54:42.5391414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.40,131.64*79
2024-09-18T11:54:43.5390538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.42,131.80*72
2024-09-18T11:54:44.5232137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.92,132.02*5B
2024-09-18T11:54:45.5230093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.69,132.11*59
2024-09-18T11:54:46.5227868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.00,132.00*5B
2024-09-18T11:54:47.5381695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.32,131.75*59
2024-09-18T11:54:48.5380690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.17,131.52*5C
2024-09-18T11:54:49.5330856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.70,131.55*51
2024-09-18T11:54:50.5328840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.46,131.81*72
2024-09-18T11:54:51.5327432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.85,132.11*5E
2024-09-18T11:54:52.5325354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.44,132.25*52
2024-09-18T11:54:53.5322826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.57,132.27*56
2024-09-18T11:54:54.5321543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.02,132.31*7D
2024-09-18T11:54:55.5319127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.00,132.26*78
2024-09-18T11:54:56.5317562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.24,132.16*7C
2024-09-18T11:54:57.5315336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.61,132.13*51
2024-09-18T11:54:58.5313717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.01,132.07*53
2024-09-18T11:54:59.5311753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.26,132.05*53
2024-09-18T11:55:00.5309299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.28,132.11*5E
2024-09-18T11:55:01.5307359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.21,132.28*51
2024-09-18T11:55:02.5305310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.24,132.45*7C
2024-09-18T11:55:03.5304076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.37,132.61*7F
2024-09-18T11:55:04.5280137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.38,132.63*70
2024-09-18T11:55:05.5277743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.09,132.47*7B
2024-09-18T11:55:06.5275764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.67,132.37*51
2024-09-18T11:55:07.5274120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.23,132.40*56
2024-09-18T11:55:08.5272032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.05,132.46*78
2024-09-18T11:55:09.5270103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.10,132.56*76
2024-09-18T11:55:10.5267976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.14,132.55*54
2024-09-18T11:55:11.5268454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.82,132.47*59
2024-09-18T11:55:12.5264412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.64,132.37*54
2024-09-18T11:55:13.5319395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.02,132.34*50
2024-09-18T11:55:14.5318359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.81,132.36*5B
2024-09-18T11:55:15.5316391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.23,132.43*50
2024-09-18T11:55:16.5316820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.69,132.67*73
2024-09-18T11:55:17.5315321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.48,132.83*78
2024-09-18T11:55:18.5313529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.59,132.70*72
2024-09-18T11:55:19.5311155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.61,132.52*51
2024-09-18T11:55:20.5373475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.42,132.39*53
2024-09-18T11:55:21.5370959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.29,132.30*5F
2024-09-18T11:55:22.5240585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.27,132.17*56
2024-09-18T11:55:23.5239821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.56,132.11*50
2024-09-18T11:55:24.5393013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.29,132.19*7F
2024-09-18T11:55:25.5391129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.13,132.36*78
2024-09-18T11:55:26.5390099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.57,132.58*7F
2024-09-18T11:55:27.5231394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.14,132.69*5B
2024-09-18T11:55:28.5385510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.98,132.63*5B
2024-09-18T11:55:29.5227193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.14,132.49*74
2024-09-18T11:55:30.5382146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.59,132.39*7E
2024-09-18T11:55:31.5378628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.37,132.30*50
2024-09-18T11:55:32.5376852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.10,132.15*50
2024-09-18T11:55:33.5375627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.52,132.09*58
2024-09-18T11:55:34.5307959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.78,132.16*5B
2024-09-18T11:55:35.5306510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.04,132.27*5C
2024-09-18T11:55:36.5337591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.54,132.36*7A
2024-09-18T11:55:37.5334671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.05,132.40*5E
2024-09-18T11:55:38.5332541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.11,132.37*56
2024-09-18T11:55:39.5331917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.70,132.35*5E
2024-09-18T11:55:40.5328322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.00,132.26*55
2024-09-18T11:55:41.5327249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.27,132.13*76
2024-09-18T11:55:42.5325608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.18,132.13*5D
2024-09-18T11:55:43.5324011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.29,132.21*5A
2024-09-18T11:55:44.5322213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.17,132.32*50
2024-09-18T11:55:45.5343124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.14,132.36*51
2024-09-18T11:55:46.5340796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.65,132.35*51
2024-09-18T11:55:47.5339781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.20,132.32*50
2024-09-18T11:55:48.5336944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.52,132.23*57
2024-09-18T11:55:49.5335076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.55,132.12*56
2024-09-18T11:55:50.5333818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.47,132.07*53
2024-09-18T11:55:51.5331877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.37,132.15*7D
2024-09-18T11:55:52.5367649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.28,132.34*70
2024-09-18T11:55:53.5365664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.08,132.44*77
2024-09-18T11:55:54.5362822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.66,132.30*52
2024-09-18T11:55:55.5362154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.13,132.10*52
2024-09-18T11:55:56.5359312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.31,131.94*7E
2024-09-18T11:55:57.5357445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.26,131.89*7A
2024-09-18T11:55:58.5355845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.32,131.96*51
2024-09-18T11:55:59.5353397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.09,132.09*71
2024-09-18T11:56:00.5273893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.74,132.10*7C
2024-09-18T11:56:01.5272817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.00,132.00*7A
2024-09-18T11:56:02.5269587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.80,132.04*5C
2024-09-18T11:56:03.5268049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.36,132.26*53
2024-09-18T11:56:04.5266070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.69,132.34*51
2024-09-18T11:56:05.5264105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.06,132.11*7C
2024-09-18T11:56:06.5261199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.37,131.83*78
2024-09-18T11:56:07.5260357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.05,131.71*78
2024-09-18T11:56:08.5258671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.65,131.77*7B
2024-09-18T11:56:09.5412403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.29,131.95*7E
2024-09-18T11:56:10.5252957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.65,132.21*71
2024-09-18T11:56:11.5252284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.72,132.45*57
2024-09-18T11:56:12.5250585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.41,132.35*53
2024-09-18T11:56:13.5248964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.82,132.03*5C
2024-09-18T11:56:14.5246402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.31,131.90*5E
2024-09-18T11:56:15.5263232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.13,131.94*5B
2024-09-18T11:56:16.5261057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.16,131.92*5A
2024-09-18T11:56:17.5259173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.38,132.01*76
2024-09-18T11:56:18.5257895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.80,132.17*77
2024-09-18T11:56:19.5255458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.27,132.21*7D
2024-09-18T11:56:20.5252813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.54,132.24*55
2024-09-18T11:56:21.5251712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.43,132.34*58
2024-09-18T11:56:22.5249113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.02,132.36*53
2024-09-18T11:56:23.5247605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.62,132.10*5F
2024-09-18T11:56:24.5401935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.37,131.82*5D
2024-09-18T11:56:25.5398701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.36,131.86*58
2024-09-18T11:56:26.5397611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.60,131.99*7D
2024-09-18T11:56:27.5395803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.91,132.00*7E
2024-09-18T11:56:28.5393681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.05,132.02*7B
2024-09-18T11:56:29.5392110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.09,132.11*5E
2024-09-18T11:56:30.5389876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.08,132.15*5C
2024-09-18T11:56:31.5387923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.98,132.13*57
2024-09-18T11:56:32.5385848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.90,132.17*5F
2024-09-18T11:56:33.5383412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.93,132.32*52
2024-09-18T11:56:34.5382295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.86,132.28*5D
2024-09-18T11:56:35.5380546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.50,131.98*50
2024-09-18T11:56:36.5378301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.08,131.76*70
2024-09-18T11:56:37.5308541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.00,131.69*51
2024-09-18T11:56:38.5306833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.61,131.71*7B
2024-09-18T11:56:39.5325852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.53,131.87*76
2024-09-18T11:56:40.5325978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.03,132.17*52
2024-09-18T11:56:41.5322187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.87,132.34*59
2024-09-18T11:56:42.5320552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.25,132.22*5A
2024-09-18T11:56:43.5318632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.36,131.82*54
2024-09-18T11:56:44.5316858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.21,131.50*70
2024-09-18T11:56:45.5315375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.13,131.56*78
2024-09-18T11:56:46.5313437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.99,131.89*79
2024-09-18T11:56:47.5310170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.49,132.18*74
2024-09-18T11:56:48.5309267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.31,132.22*58
2024-09-18T11:56:49.5307613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.67,132.00*53
2024-09-18T11:56:50.5304609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.10,131.60*50
2024-09-18T11:56:51.5360132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.05,131.32*5C
2024-09-18T11:56:52.5358069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.63,131.38*76
2024-09-18T11:56:53.5377535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.48,131.76*76
2024-09-18T11:56:54.5375817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.91,132.06*74
2024-09-18T11:56:55.5373962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.55,132.21*79
2024-09-18T11:56:56.5371608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.81,132.32*5E
2024-09-18T11:56:57.5370501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.21,132.30*78
2024-09-18T11:56:58.5367920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.01,132.21*52
2024-09-18T11:56:59.5366287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.02,132.00*7E
2024-09-18T11:57:00.5363942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.19,131.74*5C
2024-09-18T11:57:01.5362399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.82,131.68*55
2024-09-18T11:57:02.5361063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.53,131.82*50
2024-09-18T11:57:03.5358077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.80,132.01*59
2024-09-18T11:57:04.5355865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.60,132.21*70
2024-09-18T11:57:05.5353859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.14,132.36*75
2024-09-18T11:57:06.5409488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.79,132.47*74
2024-09-18T11:57:07.5280880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.65,132.47*74
2024-09-18T11:57:08.5279602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.43,132.32*5B
2024-09-18T11:57:09.5277948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.12,132.15*50
2024-09-18T11:57:10.5275530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.05,132.09*54
2024-09-18T11:57:11.5273389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.34,132.13*55
2024-09-18T11:57:12.5332091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.78,132.24*5C
2024-09-18T11:57:13.5330345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.16,132.29*5C
2024-09-18T11:57:14.5328357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.36,132.22*5D
2024-09-18T11:57:15.5326691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.50,132.21*79
2024-09-18T11:57:16.5324616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.60,132.24*79
2024-09-18T11:57:17.5322684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.39,132.19*73
2024-09-18T11:57:18.5320182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.79,132.13*74
2024-09-18T11:57:19.5319474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.09,132.13*71
2024-09-18T11:57:20.5316215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.27,132.15*78
2024-09-18T11:57:21.5313970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.08,132.15*5F
2024-09-18T11:57:22.5313009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.90,132.21*5A
2024-09-18T11:57:23.5310907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.55,132.39*5D
2024-09-18T11:57:24.5309053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.65,132.52*57
2024-09-18T11:57:25.5306779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.16,132.41*55
2024-09-18T11:57:26.5305182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.45,132.17*52
2024-09-18T11:57:27.5302097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.06,131.93*58
2024-09-18T11:57:28.5301055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.16,131.71*78
2024-09-18T11:57:29.5299507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.56,131.60*79
2024-09-18T11:57:30.5297143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.21,131.77*7D
2024-09-18T11:57:31.5295286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.97,132.20*73
2024-09-18T11:57:32.5293255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.25,132.64*7E
2024-09-18T11:57:33.5311478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.68,132.79*5D
2024-09-18T11:57:34.5309397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-0.51,132.55*50
2024-09-18T11:57:35.5306996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,0.62,131.97*73
2024-09-18T11:57:36.5305667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,1.07,131.36*78
2024-09-18T11:57:37.5303980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.46,131.12*53
2024-09-18T11:57:38.5301559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.02,131.20*7A
2024-09-18T11:57:39.5298995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-2.55,131.49*71
2024-09-18T11:57:40.5297753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-3.33,131.89*7B
2024-09-18T11:57:41.5295352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.02,132.12*7B
2024-09-18T11:57:42.5293458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.62,131.95*58
2024-09-18T11:57:43.5291596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,0.28,131.51*7E
2024-09-18T11:57:44.5289419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,1.51,131.11*7A
2024-09-18T11:57:45.5287793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.37,130.94*7F
2024-09-18T11:57:46.5285782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.37,130.85*58
2024-09-18T11:57:47.5284112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.74,130.79*7A
2024-09-18T11:57:48.5281791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.76,130.95*7E
2024-09-18T11:57:49.5279996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.46,131.17*7A
2024-09-18T11:57:50.5277850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.60,131.23*7D
2024-09-18T11:57:51.5275631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.23,131.34*50
2024-09-18T11:57:52.5274106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.38,131.50*5E
2024-09-18T11:57:53.5270864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.32,131.44*5E
2024-09-18T11:57:54.5269558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,0.47,131.20*78
2024-09-18T11:57:55.5268077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.70,131.01*7F
2024-09-18T11:57:56.5265856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.36,130.97*5C
2024-09-18T11:57:57.5420408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.29,131.02*75
2024-09-18T11:57:58.5417494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.94,131.05*7F
2024-09-18T11:57:59.5312433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.48,131.17*77
2024-09-18T11:58:00.5310215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.81,131.38*7D
2024-09-18T11:58:01.5308601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.91,131.61*5A
2024-09-18T11:58:02.5306573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.80,131.78*5D
2024-09-18T11:58:03.5304605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-1.36,131.79*5D
2024-09-18T11:58:04.5302287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.60,131.57*57
2024-09-18T11:58:05.5300900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.03,131.33*78
2024-09-18T11:58:06.5298829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.28,131.26*5A
2024-09-18T11:58:07.5297005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.16,131.35*53
2024-09-18T11:58:08.5294940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.33,131.48*73
2024-09-18T11:58:09.5293166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.92,131.52*72
2024-09-18T11:58:10.5290331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.37,131.52*79
2024-09-18T11:58:11.5288874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.70,131.64*57
2024-09-18T11:58:12.5315507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.78,131.75*59
2024-09-18T11:58:13.5313084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.29,131.76*5D
2024-09-18T11:58:14.5366154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.42,131.91*59
2024-09-18T11:58:15.5389604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.16,132.15*78
2024-09-18T11:58:16.5388453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.10,132.34*77
2024-09-18T11:58:17.5385365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.40,132.62*7C
2024-09-18T11:58:18.5384037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.97,133.06*70
2024-09-18T11:58:19.5413450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.40,133.62*7E
2024-09-18T11:58:20.5281190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.44,134.23*77
2024-09-18T11:58:21.5280476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.92,134.77*5A
2024-09-18T11:58:22.5278641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.17,135.24*50
2024-09-18T11:58:23.5276347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.12,135.83*76
2024-09-18T11:58:24.5274825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.33,136.62*50
2024-09-18T11:58:25.5272490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.10,137.59*74
2024-09-18T11:58:26.5270575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.57,138.66*7A
2024-09-18T11:58:27.5268858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.54,139.75*77
2024-09-18T11:58:28.5266457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.34,140.89*7B
2024-09-18T11:58:29.5307431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.31,142.22*7A
2024-09-18T11:58:30.5336663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.49,143.75*70
2024-09-18T11:58:31.5364443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.58,145.29*55
2024-09-18T11:58:32.5363059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.15,146.74*55
2024-09-18T11:58:33.5361324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-0.19,148.00*57
2024-09-18T11:58:34.5359715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,0.70,149.11*71
2024-09-18T11:58:35.5356640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.70,150.36*7F
2024-09-18T11:58:36.5355847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.50,152.00*78
2024-09-18T11:58:37.5353512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-2.43,153.99*7C
2024-09-18T11:58:38.5351793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-4.28,156.18*78
2024-09-18T11:58:39.5390327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-5.13,158.41*77
2024-09-18T11:58:40.5387299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-4.41,160.44*5F
2024-09-18T11:58:41.5386242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-2.52,162.28*53
2024-09-18T11:58:42.5293559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.35,164.01*59
2024-09-18T11:58:43.5330939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,1.50,165.47*76
2024-09-18T11:58:44.5329048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,2.37,166.67*7F
2024-09-18T11:58:45.5360267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,1.75,167.76*79
2024-09-18T11:58:46.5358992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.36,169.29*78
2024-09-18T11:58:47.5356062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-3.46,171.65*72
2024-09-18T11:58:48.5354643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-6.22,174.25*7C
2024-09-18T11:58:49.5351843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-7.39,176.45*71
2024-09-18T11:58:50.5350135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-6.44,178.30*5F
2024-09-18T11:58:51.5348638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-3.34,179.96*56
2024-09-18T11:58:52.5346508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,0.67,181.31*73
2024-09-18T11:58:53.5344771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,3.58,182.40*7C
2024-09-18T11:58:54.5342582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,4.02,183.42*77
2024-09-18T11:58:55.5340436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.78,184.64*5F
2024-09-18T11:58:56.5371426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.76,186.10*74
2024-09-18T11:58:57.5274365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-4.60,187.48*7A
2024-09-18T11:58:58.5272422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-5.72,188.83*5C
2024-09-18T11:58:59.5269974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-5.02,190.14*5C
2024-09-18T11:59:00.5287493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.92,191.28*52
2024-09-18T11:59:01.5285003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.57,192.30*53
2024-09-18T11:59:02.5283285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.78,193.36*7D
2024-09-18T11:59:03.5280045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.89,194.49*79
2024-09-18T11:59:04.5279450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.30,195.58*7E
2024-09-18T11:59:05.5277200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.23,196.39*57
2024-09-18T11:59:06.5275429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.33,197.13*5D
2024-09-18T11:59:07.5273114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.37,198.03*53
2024-09-18T11:59:08.5427176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.90,198.99*79
2024-09-18T11:59:09.5425615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.18,200.15*73
2024-09-18T11:59:10.5292258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.65,201.24*7A
2024-09-18T11:59:11.5291094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-4.45,201.89*56
2024-09-18T11:59:12.5288997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-4.22,202.54*51
2024-09-18T11:59:13.5287619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.83,203.65*57
2024-09-18T11:59:14.5284877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.46,204.94*5B
2024-09-18T11:59:15.5282936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,2.02,206.13*57
2024-09-18T11:59:16.5386230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,3.37,207.18*74
2024-09-18T11:59:17.5385167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,2.84,207.98*74
2024-09-18T11:59:18.5411582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,0.47,208.52*76
2024-09-18T11:59:19.5381846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-3.03,209.21*56
2024-09-18T11:59:20.5379171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-5.84,210.30*74
2024-09-18T11:59:21.5376938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-6.61,211.54*7B
2024-09-18T11:59:22.5418156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-5.34,212.80*7C
2024-09-18T11:59:23.5416747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.49,214.08*56
2024-09-18T11:59:24.5258123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.87,215.22*71
2024-09-18T11:59:25.5257122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,3.24,216.10*79
2024-09-18T11:59:26.5253943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,3.75,216.79*70
2024-09-18T11:59:27.5409649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,2.34,217.70*50
2024-09-18T11:59:28.5409739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.20,218.85*71
2024-09-18T11:59:29.5407542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.56,219.88*71
2024-09-18T11:59:30.5405940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-3.86,220.70*50
2024-09-18T11:59:31.5278785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-4.18,221.64*59
2024-09-18T11:59:32.5276672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-3.88,222.77*52
2024-09-18T11:59:33.5274479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.96,223.89*50
2024-09-18T11:59:34.5272868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.62,225.03*7F
2024-09-18T11:59:35.5427007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.22,226.33*7E
2024-09-18T11:59:36.5268466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.97,227.70*5F
2024-09-18T11:59:37.5266511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,1.74,228.80*7A
2024-09-18T11:59:38.5304382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,1.64,229.57*71
2024-09-18T11:59:39.5355846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.19,230.36*7A
2024-09-18T11:59:40.5354598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.13,231.57*50
2024-09-18T11:59:41.5352252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.73,232.89*7A
2024-09-18T11:59:42.5373883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.52,233.89*78
2024-09-18T11:59:43.5334632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.36,234.96*74
2024-09-18T11:59:44.5333181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.68,236.44*56
2024-09-18T11:59:45.5331493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.37,237.74*53
2024-09-18T11:59:46.5386444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.63,238.39*5B
2024-09-18T11:59:47.5384871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.09,239.04*7B
2024-09-18T11:59:48.5382204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.12,240.35*55
2024-09-18T11:59:49.5380923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.74,241.98*7D
2024-09-18T11:59:50.5378195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.98,243.33*78
2024-09-18T11:59:51.5376551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.79,244.22*7E
2024-09-18T11:59:52.5374974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.75,244.82*56
2024-09-18T11:59:53.5257468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-1.37,245.49*5B
2024-09-18T11:59:54.5254849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-2.37,246.52*58
2024-09-18T11:59:55.5409539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.91,247.98*73
2024-09-18T11:59:56.5406857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-2.54,249.46*70
2024-09-18T11:59:57.5293462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.42,250.47*71
2024-09-18T11:59:58.5291902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.37,251.23*5F
2024-09-18T11:59:59.5289747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.16,252.29*5D
2024-09-18T12:00:00.5365179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.67,253.58*5C
2024-09-18T12:00:01.5364343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.43,254.71*7E
2024-09-18T12:00:02.5362367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.03,255.69*74
2024-09-18T12:00:03.5360749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.98,256.66*52
2024-09-18T12:00:04.5358498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.38,257.68*59
2024-09-18T12:00:05.5356097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.89,258.89*52
2024-09-18T12:00:06.5353488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.83,260.20*50
2024-09-18T12:00:07.5352408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.04,261.44*79
2024-09-18T12:00:08.5350333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.39,262.46*5B
2024-09-18T12:00:09.5347586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.54,263.16*54
2024-09-18T12:00:10.5346354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.51,263.88*57
2024-09-18T12:00:11.5344519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.64,264.89*5F
2024-09-18T12:00:12.5342597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.84,266.12*76
2024-09-18T12:00:13.5340443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.78,267.20*7B
2024-09-18T12:00:14.5338370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.45,267.96*73
2024-09-18T12:00:15.5336735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.26,268.59*78
2024-09-18T12:00:16.5354034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.39,269.33*5F
2024-09-18T12:00:17.5351772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.45,270.03*54
2024-09-18T12:00:18.5349697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.09,270.42*5A
2024-09-18T12:00:19.5347194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.77,270.74*5C
2024-09-18T12:00:20.5345762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.12,271.43*50
2024-09-18T12:00:21.5343847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.67,272.37*7B
2024-09-18T12:00:22.5341856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.73,273.15*73
2024-09-18T12:00:23.5370725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.30,273.51*75
2024-09-18T12:00:24.5368246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.97,273.62*5E
2024-09-18T12:00:25.5366352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.20,273.87*5C
2024-09-18T12:00:26.5364816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.52,274.30*51
2024-09-18T12:00:27.5362790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.51,274.71*50
2024-09-18T12:00:28.5361092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.18,275.12*79
2024-09-18T12:00:29.5387600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.80,275.86*78
2024-09-18T12:00:30.5385476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.63,276.76*7A
2024-09-18T12:00:31.5383700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.56,277.39*56
2024-09-18T12:00:32.5381775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.51,277.68*5F
2024-09-18T12:00:33.5380171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.74,278.00*5C
2024-09-18T12:00:34.5377915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.31,278.47*59
2024-09-18T12:00:35.5397011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.96,279.13*57
2024-09-18T12:00:36.5395674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.27,280.04*71
2024-09-18T12:00:37.5393642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.96,281.05*7B
2024-09-18T12:00:38.5392352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.23,281.97*7C
2024-09-18T12:00:39.5389868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.55,282.66*59
2024-09-18T12:00:40.5416206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.34,283.33*51
2024-09-18T12:00:41.5293975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.59,284.05*57
2024-09-18T12:00:42.5292263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.95,284.84*5E
2024-09-18T12:00:43.5289855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.16,285.71*5A
2024-09-18T12:00:44.5350554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.35,286.66*54
2024-09-18T12:00:45.5348938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.55,287.58*5C
2024-09-18T12:00:46.5347348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.64,288.33*7C
2024-09-18T12:00:47.5344674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.59,289.08*78
2024-09-18T12:00:48.5342907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.60,290.03*73
2024-09-18T12:00:49.5340259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.71,291.06*58
2024-09-18T12:00:50.5338845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.42,291.98*5F
2024-09-18T12:00:51.5336617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.79,292.83*5A
2024-09-18T12:00:52.5334403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.49,293.83*5D
2024-09-18T12:00:53.5332662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.57,294.83*5A
2024-09-18T12:00:54.5330794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.91,295.66*52
2024-09-18T12:00:55.5373929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.41,296.36*59
2024-09-18T12:00:56.5372243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.73,296.96*5F
2024-09-18T12:00:57.5370598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.91,297.70*7B
2024-09-18T12:00:58.5369363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.67,-1.99,298.69*77
2024-09-18T12:00:59.5365873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.85,299.61*77
2024-09-18T12:01:00.5364510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.56,300.56*57
2024-09-18T12:01:01.5363031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.64,-1.20,301.60*53
2024-09-18T12:01:02.5360527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.79,-0.92,302.54*53
2024-09-18T12:01:03.5306945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.58,303.10*5E
2024-09-18T12:01:04.5362791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.32,303.54*7E
2024-09-18T12:01:05.5362568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.61,304.28*7F
2024-09-18T12:01:06.5359737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.46,305.22*78
2024-09-18T12:01:07.5359211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.01,305.98*7A
2024-09-18T12:01:08.5356702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.75,306.60*78
2024-09-18T12:01:09.5354421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.36,307.29*7D
2024-09-18T12:01:10.5391921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.49,308.09*5B
2024-09-18T12:01:11.5292540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-1.76,308.92*55
2024-09-18T12:01:12.5291267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-1.53,309.66*59
2024-09-18T12:01:13.5289616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.80,310.22*59
2024-09-18T12:01:14.5286798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.25,310.57*7D
2024-09-18T12:01:15.5286054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.35,310.87*7B
2024-09-18T12:01:16.5283828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.06,311.37*7B
2024-09-18T12:01:17.5281570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.82,312.06*5E
2024-09-18T12:01:18.5279292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.02,312.72*51
2024-09-18T12:01:19.5277572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.79,313.19*55
2024-09-18T12:01:20.5324983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.48,313.56*76
2024-09-18T12:01:21.5344417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.32,313.98*7E
2024-09-18T12:01:22.5378020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.39,314.45*59
2024-09-18T12:01:23.5375830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.36,314.95*58
2024-09-18T12:01:24.5373224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.03,315.48*59
2024-09-18T12:01:25.5371859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.59,315.94*5D
2024-09-18T12:01:26.5369744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.43,316.28*70
2024-09-18T12:01:27.5369073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.69,316.56*73
2024-09-18T12:01:28.5403521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.20,316.85*73
2024-09-18T12:01:29.5401381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.73,317.17*50
2024-09-18T12:01:30.5398856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.01,317.54*57
2024-09-18T12:01:31.5397461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.86,317.90*53
2024-09-18T12:01:32.5395517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.45,318.12*5E
2024-09-18T12:01:33.5393518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.16,318.21*76
2024-09-18T12:01:34.5390743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.18,318.23*79
2024-09-18T12:01:35.5388760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.25,318.04*79
2024-09-18T12:01:36.5387034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.23,317.71*50
2024-09-18T12:01:37.5424391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.24,317.60*56
2024-09-18T12:01:38.5266077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.24,317.69*5E
2024-09-18T12:01:39.5264046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.07,317.65*55
2024-09-18T12:01:40.5418166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.74,317.43*7E
2024-09-18T12:01:41.5417069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.59,317.17*73
2024-09-18T12:01:42.5298268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.68,316.82*7B
2024-09-18T12:01:43.5295918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.89,316.58*57
2024-09-18T12:01:44.5294461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-1.13,316.68*5B
2024-09-18T12:01:45.5292329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-1.19,316.95*54
2024-09-18T12:01:46.5288816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.78,317.01*59
2024-09-18T12:01:47.5286949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-0.12,316.73*7C
2024-09-18T12:01:48.5287521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.64,0.06,316.32*57
2024-09-18T12:01:49.5284129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.66,316.05*72
2024-09-18T12:01:50.5282009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.74,316.04*54
2024-09-18T12:01:51.5280907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.69,-2.28,316.23*54
2024-09-18T12:01:52.5278856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-1.97,316.50*5F
2024-09-18T12:01:53.5276668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.14,316.71*50
2024-09-18T12:01:54.5274566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.31,316.71*7C
2024-09-18T12:01:55.5429400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,0.10,316.40*55
2024-09-18T12:01:56.5426666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.22,316.00*7B
2024-09-18T12:01:57.5425130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.03,315.83*7C
2024-09-18T12:01:58.5423436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.74,315.89*5D
2024-09-18T12:01:59.5265022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.82,316.00*59
2024-09-18T12:02:00.5420572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.23,316.02*54
2024-09-18T12:02:01.5459740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.61,316.03*5F
2024-09-18T12:02:02.5415035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.35,315.99*54
2024-09-18T12:02:03.5412142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.37,315.88*57
2024-09-18T12:02:04.5410978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.50,315.76*5F
2024-09-18T12:02:05.5408916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.79,315.75*72
2024-09-18T12:02:06.5407107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.14,315.77*71
2024-09-18T12:02:07.5404483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.35,315.72*7C
2024-09-18T12:02:08.5402723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.42,315.70*5D
2024-09-18T12:02:09.5400583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.32,315.72*5C
2024-09-18T12:02:10.5398531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.15,315.79*5C
2024-09-18T12:02:11.5396740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.00,315.85*5D
2024-09-18T12:02:12.5406638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.94,315.83*7B
2024-09-18T12:02:13.5396117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.95,315.72*72
2024-09-18T12:02:14.5393972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.88,315.57*78
2024-09-18T12:02:15.5393043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.75,315.60*5B
2024-09-18T12:02:16.5391359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.65,315.76*5C
2024-09-18T12:02:17.5388690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.62,315.75*57
2024-09-18T12:02:18.5387903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.59,315.56*5A
2024-09-18T12:02:19.5384153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.71,315.41*73
2024-09-18T12:02:20.5382780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.08,315.47*70
2024-09-18T12:02:21.5324249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.37,315.66*7D
2024-09-18T12:02:22.5343457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.26,315.76*53
2024-09-18T12:02:23.5341485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.89,315.63*59
2024-09-18T12:02:24.5339587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.63,315.45*52
2024-09-18T12:02:25.5337609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.75,315.47*50
2024-09-18T12:02:26.5335780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.02,315.70*53
2024-09-18T12:02:27.5333538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.92,315.81*55
2024-09-18T12:02:28.5332204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.53,315.64*51
2024-09-18T12:02:29.5330525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.57,315.38*76
2024-09-18T12:02:30.5327997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.17,315.27*79
2024-09-18T12:02:31.5325766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.78,315.40*70
2024-09-18T12:02:32.5323554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.72,315.57*78
2024-09-18T12:02:33.5322197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.95,315.68*50
2024-09-18T12:02:34.5342538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.22,315.79*5D
2024-09-18T12:02:35.5340519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.09,315.80*58
2024-09-18T12:02:36.5338605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.42,315.70*57
2024-09-18T12:02:37.5336860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.87,315.55*70
2024-09-18T12:02:38.5400207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.11,315.39*74
2024-09-18T12:02:39.5424550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.08,315.40*7C
2024-09-18T12:02:40.5267914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.05,315.58*58
2024-09-18T12:02:41.5420690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-1.03,315.74*53
2024-09-18T12:02:42.5418423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.94,315.71*5F
2024-09-18T12:02:43.5416605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.01,315.63*79
2024-09-18T12:02:44.5441994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.18,315.54*71
2024-09-18T12:02:45.5309238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.29,315.37*76
2024-09-18T12:02:46.5308760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.27,315.38*57
2024-09-18T12:02:47.5305943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.98,315.64*5A
2024-09-18T12:02:48.5304889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.51,315.95*54
2024-09-18T12:02:49.5354822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.19,316.00*5B
2024-09-18T12:02:50.5352946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.28,315.75*70
2024-09-18T12:02:51.5352052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.82,315.50*74
2024-09-18T12:02:52.5349355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.51,315.43*5C
2024-09-18T12:02:53.5347868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.70,315.47*52
2024-09-18T12:02:54.5348164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.12,315.46*77
2024-09-18T12:02:55.5346859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.39,315.46*7E
2024-09-18T12:02:56.5344945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.29,315.63*77
2024-09-18T12:02:57.5343686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.70,315.83*52
2024-09-18T12:02:58.5340784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.11,315.87*5E
2024-09-18T12:02:59.5339628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.23,315.89*5B
2024-09-18T12:03:00.5337569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.98,315.88*78
2024-09-18T12:03:01.5335044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.77,315.73*75
2024-09-18T12:03:02.5333057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.89,315.55*7E
2024-09-18T12:03:03.5330959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.28,315.57*5E
2024-09-18T12:03:04.5329400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.55,315.76*53
2024-09-18T12:03:05.5327405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.21,315.88*58
2024-09-18T12:03:06.5323991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.51,315.81*57
2024-09-18T12:03:07.5365411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.09,315.68*50
2024-09-18T12:03:08.5364457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.26,315.63*7D
2024-09-18T12:03:09.5362722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.70,315.68*74
2024-09-18T12:03:10.5360021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.04,315.74*75
2024-09-18T12:03:11.5358307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.17,315.73*5E
2024-09-18T12:03:12.5356442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.14,315.72*50
2024-09-18T12:03:13.5354448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.10,315.85*54
2024-09-18T12:03:14.5351840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.08,315.93*5A
2024-09-18T12:03:15.5350206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.92,315.80*76
2024-09-18T12:03:16.5348345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.76,315.66*7A
2024-09-18T12:03:17.5346387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.92,315.55*78
2024-09-18T12:03:18.5345028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.29,315.45*52
2024-09-18T12:03:19.5342308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.41,315.52*55
2024-09-18T12:03:20.5340474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-1.07,315.92*5F
2024-09-18T12:03:21.5337953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.38,316.37*5B
2024-09-18T12:03:22.5337323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.25,316.37*7D
2024-09-18T12:03:23.5334434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,0.35,315.94*5F
2024-09-18T12:03:24.5331752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-0.47,315.61*77
2024-09-18T12:03:25.5363149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.84,315.56*77
2024-09-18T12:03:26.5361677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.64,315.64*51
2024-09-18T12:03:27.5359559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-2.20,315.78*5B
2024-09-18T12:03:28.5356902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.08,315.95*5F
2024-09-18T12:03:29.5354648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.11,316.14*5D
2024-09-18T12:03:30.5353293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.39,316.13*75
2024-09-18T12:03:31.5351317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.36,315.88*53
2024-09-18T12:03:32.5349734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.23,315.61*7B
2024-09-18T12:03:33.5347955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.02,315.47*7F
2024-09-18T12:03:34.5345475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.58,315.60*73
2024-09-18T12:03:35.5343488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.74,315.92*5C
2024-09-18T12:03:36.5342293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.47,316.06*5A
2024-09-18T12:03:37.5380855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.04,316.03*54
2024-09-18T12:03:38.5432645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.87,316.03*74
2024-09-18T12:03:39.5431774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.82,316.05*7B
2024-09-18T12:03:40.5427655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.61,315.96*70
2024-09-18T12:03:41.5425880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.36,315.85*58
2024-09-18T12:03:42.5424167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.44,315.71*57
2024-09-18T12:03:43.5422375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.85,315.69*57
2024-09-18T12:03:44.5420734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.20,315.95*73
2024-09-18T12:03:45.5418780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.24,316.19*59
2024-09-18T12:03:46.5280963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.97,316.27*53
2024-09-18T12:03:47.5278766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.68,316.25*5D
2024-09-18T12:03:48.5276723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.71,316.10*5F
2024-09-18T12:03:49.5431340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.01,315.87*7A
2024-09-18T12:03:50.5428731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.30,315.66*7C
2024-09-18T12:03:51.5426451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.44,315.74*7B
2024-09-18T12:03:52.5425089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.28,316.12*58
2024-09-18T12:03:53.5289449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.80,316.37*58
2024-09-18T12:03:54.5366838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.24,316.25*52
2024-09-18T12:03:55.5365394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.07,316.01*55
2024-09-18T12:03:56.5329534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.58,315.88*5B
2024-09-18T12:03:57.5328787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.29,315.89*58
2024-09-18T12:03:58.5325989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.53,315.99*56
2024-09-18T12:03:59.5324212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.20,316.05*53
2024-09-18T12:04:00.5320801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.92,316.06*7E
2024-09-18T12:04:01.5319516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.92,316.07*75
2024-09-18T12:04:02.5318417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.91,316.10*70
2024-09-18T12:04:03.5315897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.81,316.04*5D
2024-09-18T12:04:04.5314658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-0.83,315.91*53
2024-09-18T12:04:05.5312505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.94,315.90*50
2024-09-18T12:04:06.5310416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.95,316.00*55
2024-09-18T12:04:07.5308154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.92,316.05*71
2024-09-18T12:04:08.5306099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-0.77,315.94*7A
2024-09-18T12:04:09.5303949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.65,315.84*76
2024-09-18T12:04:10.5301684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.80,315.90*55
2024-09-18T12:04:11.5300448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-1.07,315.98*56
2024-09-18T12:04:12.5299431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.14,315.91*57
2024-09-18T12:04:13.5424548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.15,315.86*7D
2024-09-18T12:04:14.5403906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.27,316.01*76
2024-09-18T12:04:15.5403348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.17,316.19*5A
2024-09-18T12:04:16.5400022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.64,316.16*57
2024-09-18T12:04:17.5397745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.09,315.94*54
2024-09-18T12:04:18.5395346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.10,315.88*7B
2024-09-18T12:04:19.5296491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.63,315.95*78
2024-09-18T12:04:20.5314020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.21,315.93*75
2024-09-18T12:04:21.5312492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.45,315.82*5A
2024-09-18T12:04:22.5310344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.27,315.77*56
2024-09-18T12:04:23.5308913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.79,315.78*51
2024-09-18T12:04:24.5307129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.41,315.79*51
2024-09-18T12:04:25.5305168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.46,315.87*5E
2024-09-18T12:04:26.5302922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.88,315.94*52
2024-09-18T12:04:27.5301818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.22,315.80*59
2024-09-18T12:04:28.5299093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.26,315.62*70
2024-09-18T12:04:29.5298552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.15,315.62*76
2024-09-18T12:04:30.5296112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.96,315.77*5E
2024-09-18T12:04:31.5294302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.69,316.07*5C
2024-09-18T12:04:32.5323744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.27,316.19*5D
2024-09-18T12:04:33.5321011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.11,315.97*58
2024-09-18T12:04:34.5319776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.53,315.83*72
2024-09-18T12:04:35.5317070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.14,315.88*77
2024-09-18T12:04:36.5315274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.45,315.77*72
2024-09-18T12:04:37.5313447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.21,315.56*79
2024-09-18T12:04:38.5311550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.77,315.50*55
2024-09-18T12:04:39.5309977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.57,315.65*5E
2024-09-18T12:04:40.5308011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.68,315.87*55
2024-09-18T12:04:41.5306665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.86,316.02*5A
2024-09-18T12:04:42.5304544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.03,316.11*50
2024-09-18T12:04:43.5303368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.05,316.09*78
2024-09-18T12:04:44.5376409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.91,315.96*7C
2024-09-18T12:04:45.5318867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.81,315.72*72
2024-09-18T12:04:46.5317333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.89,315.51*53
2024-09-18T12:04:47.5315125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.23,315.51*57
2024-09-18T12:04:48.5313298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.39,315.68*50
2024-09-18T12:04:49.5310769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.02,315.97*5C
2024-09-18T12:04:50.5309564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.34,316.18*5A
2024-09-18T12:04:51.5306380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.23,316.25*56
2024-09-18T12:04:52.5305622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,0.37,315.92*5B
2024-09-18T12:04:53.5304363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,-0.19,315.22*74
2024-09-18T12:04:54.5457944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.28,314.89*73
2024-09-18T12:04:55.5300500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-2.02,315.17*52
2024-09-18T12:04:56.5297870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.15,-1.85,315.72*5A
2024-09-18T12:04:57.5297147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.92,-0.97,316.13*55
2024-09-18T12:04:58.5317764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.06,316.19*5A
2024-09-18T12:04:59.5319064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.90,0.45,315.96*56
2024-09-18T12:05:00.5314178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.64,0.00,315.64*51
2024-09-18T12:05:01.5312769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.89,315.44*79
2024-09-18T12:05:02.5311460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.68,315.48*54
2024-09-18T12:05:03.5309402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.85,315.61*55
2024-09-18T12:05:04.5307897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.42,315.75*56
2024-09-18T12:05:05.5367284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.73,315.83*5D
2024-09-18T12:05:06.5365245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.23,315.86*5C
2024-09-18T12:05:07.5363489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.20,315.91*5A
2024-09-18T12:05:08.5385997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.37,315.84*73
2024-09-18T12:05:09.5384644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.49,315.58*7E
2024-09-18T12:05:10.5383249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.80,315.43*77
2024-09-18T12:05:11.5379999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.32,315.65*51
2024-09-18T12:05:12.5379302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-1.56,316.06*53
2024-09-18T12:05:13.5377305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,-1.15,316.27*57
2024-09-18T12:05:14.5375635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.44,316.18*50
2024-09-18T12:05:15.5373258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.30,316.06*7F
2024-09-18T12:05:16.5371539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-0.77,315.95*7D
2024-09-18T12:05:17.5369815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.24,315.82*74
2024-09-18T12:05:18.5367713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.32,315.79*5D
2024-09-18T12:05:19.5365604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.03,315.77*54
2024-09-18T12:05:20.5365786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.60,315.83*58
2024-09-18T12:05:21.5402326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.28,316.03*51
2024-09-18T12:05:22.5399889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.25,316.10*5D
2024-09-18T12:05:23.5398072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.41,315.84*70
2024-09-18T12:05:24.5396336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.82,315.60*7D
2024-09-18T12:05:25.5419975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.26,315.78*71
2024-09-18T12:05:26.5315931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.36,316.17*7D
2024-09-18T12:05:27.5313715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.91,316.17*58
2024-09-18T12:05:28.5312026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.36,315.86*5C
2024-09-18T12:05:29.5378708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.54,315.78*5E
2024-09-18T12:05:30.5396160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.32,316.01*54
2024-09-18T12:05:31.5301534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.73,316.27*57
2024-09-18T12:05:32.5456193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.36,316.28*73
2024-09-18T12:05:33.5454302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-0.75,316.11*7E
2024-09-18T12:05:34.5452430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-0.36,316.05*7B
2024-09-18T12:05:35.5449342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.28,316.04*75
2024-09-18T12:05:36.5321044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-0.43,316.01*57
2024-09-18T12:05:37.5319865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.77,-0.56,315.91*5A
2024-09-18T12:05:38.5317693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.58,315.82*50
2024-09-18T12:05:39.5316264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.68,315.83*79
2024-09-18T12:05:40.5335249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.85,315.89*76
2024-09-18T12:05:41.5333369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.98,315.91*75
2024-09-18T12:05:42.5331684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.16,315.81*78
2024-09-18T12:05:43.5329872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.46,315.72*51
2024-09-18T12:05:44.5329432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-1.54,315.68*50
2024-09-18T12:05:45.5348644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-1.22,315.81*5E
2024-09-18T12:05:46.5350626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.67,316.08*5A
2024-09-18T12:05:47.5381419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.05,316.14*79
2024-09-18T12:05:48.5378229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,0.27,315.91*51
2024-09-18T12:05:49.5377141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-0.06,315.66*71
2024-09-18T12:05:50.5375301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.66,315.51*74
2024-09-18T12:05:51.5441132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.08,315.55*50
2024-09-18T12:05:52.5348207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-1.23,315.67*51
2024-09-18T12:05:53.5346460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-1.17,315.86*5A
2024-09-18T12:05:54.5344103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.04,316.05*55
2024-09-18T12:05:55.5342771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.95,316.11*72
2024-09-18T12:05:56.5341077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-0.87,316.02*7C
2024-09-18T12:05:57.5338381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.95,315.98*70
2024-09-18T12:05:58.5336698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.21,316.03*55
2024-09-18T12:05:59.5334889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.33,316.14*5B
2024-09-18T12:06:00.5333807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.01,316.15*56
2024-09-18T12:06:01.5342492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.43,315.99*5F
2024-09-18T12:06:02.5329659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.21,315.80*7A
2024-09-18T12:06:03.5326646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.61,315.81*76
2024-09-18T12:06:04.5326247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.08,316.02*57
2024-09-18T12:06:05.5323848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.00,316.07*54
2024-09-18T12:06:06.5352780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.56,315.91*77
2024-09-18T12:06:07.5351206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.38,315.83*7A
2024-09-18T12:06:08.5348966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.70,315.90*72
2024-09-18T12:06:09.5347627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.18,316.07*5B
2024-09-18T12:06:10.5345932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.35,316.15*53
2024-09-18T12:06:11.5344310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.19,316.14*5C
2024-09-18T12:06:12.5341478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.99,316.09*50
2024-09-18T12:06:13.5439209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.82,315.98*73
2024-09-18T12:06:14.5437594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.59,315.83*71
2024-09-18T12:06:15.5456858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.46,315.74*71
2024-09-18T12:06:16.5321110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.63,315.88*50
2024-09-18T12:06:17.5319256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.86,315.99*52
2024-09-18T12:06:18.5317810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.80,315.86*5D
2024-09-18T12:06:19.5316363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.64,315.75*5C
2024-09-18T12:06:20.5313323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.66,315.90*58
2024-09-18T12:06:21.5311643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.75,316.06*5F
2024-09-18T12:06:22.5350536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.86,316.14*73
2024-09-18T12:06:23.5378084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.92,316.09*71
2024-09-18T12:06:24.5376086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.10,315.83*7E
2024-09-18T12:06:25.5374365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.41,315.64*50
2024-09-18T12:06:26.5372651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.56,315.69*59
2024-09-18T12:06:27.5370498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.23,315.93*5B
2024-09-18T12:06:28.5368948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.39,316.15*5D
2024-09-18T12:06:29.5418011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.42,316.22*78
2024-09-18T12:06:30.5300473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.52,316.09*72
2024-09-18T12:06:31.5340981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.11,315.63*70
2024-09-18T12:06:32.5339404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.00,315.23*7F
2024-09-18T12:06:33.5336926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.69,315.40*72
2024-09-18T12:06:34.5336707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.85,315.97*55
2024-09-18T12:06:35.5333320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.70,-1.17,316.52*55
2024-09-18T12:06:36.5331779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,0.01,316.71*7B
2024-09-18T12:06:37.5329699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.61,316.46*52
2024-09-18T12:06:38.5383918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.63,0.17,316.07*56
2024-09-18T12:06:39.5383294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-0.90,315.97*79
2024-09-18T12:06:40.5380856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.72,316.18*5A
2024-09-18T12:06:41.5379101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.89,-1.64,316.46*52
2024-09-18T12:06:42.5377103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.88,-0.83,316.56*5A
2024-09-18T12:06:43.5375053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.10,316.45*51
2024-09-18T12:06:44.5404598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.00,316.13*7A
2024-09-18T12:06:45.5401584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-0.41,315.85*77
2024-09-18T12:06:46.5399702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.90,315.79*78
2024-09-18T12:06:47.5398038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.13,315.82*5B
2024-09-18T12:06:48.5329187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.90,315.80*53
2024-09-18T12:06:49.5374755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.45,315.71*56
2024-09-18T12:06:50.5372904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.28,315.72*73
2024-09-18T12:06:51.5371636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.59,315.83*78
2024-09-18T12:06:52.5408381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.09,315.93*54
2024-09-18T12:06:53.5432906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.37,316.08*54
2024-09-18T12:06:54.5431136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.22,316.17*78
2024-09-18T12:06:55.5429033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.76,315.94*70
2024-09-18T12:06:56.5427294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.52,315.67*79
2024-09-18T12:06:57.5425144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.63,315.82*5F
2024-09-18T12:06:58.5352189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,-0.75,316.14*50
2024-09-18T12:06:59.5350591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.59,316.26*5B
2024-09-18T12:07:00.5376198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.29,316.15*74
2024-09-18T12:07:01.5424523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.84,-0.25,315.98*76
2024-09-18T12:07:02.5423499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.67,315.91*73
2024-09-18T12:07:03.5421884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.26,315.91*53
2024-09-18T12:07:04.5419626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.43,-1.60,316.04*57
2024-09-18T12:07:05.5417517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-1.41,316.21*52
2024-09-18T12:07:06.5415554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.92,316.22*70
2024-09-18T12:07:07.5414016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-0.37,315.99*7D
2024-09-18T12:07:08.5412104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-0.18,315.67*76
2024-09-18T12:07:09.5410294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,315.54*73
2024-09-18T12:07:10.5408473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.89,315.71*57
2024-09-18T12:07:11.5406592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.88,316.05*54
2024-09-18T12:07:12.5404102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.61,316.31*57
2024-09-18T12:07:13.5445953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.35,316.21*79
2024-09-18T12:07:14.5442263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.51,315.83*7A
2024-09-18T12:07:15.5441593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.21,315.64*54
2024-09-18T12:07:16.5439691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.85,315.87*50
2024-09-18T12:07:17.5335114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.83,316.23*5D
2024-09-18T12:07:18.5332572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.14,316.31*5F
2024-09-18T12:07:19.5486284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.58,316.19*70
2024-09-18T12:07:20.5485315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.60,316.06*7C
2024-09-18T12:07:21.5327501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.89,316.07*55
2024-09-18T12:07:22.5325162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.91,316.20*5D
2024-09-18T12:07:23.5323565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.51,316.20*56
2024-09-18T12:07:24.5320707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.22,316.09*59
2024-09-18T12:07:25.5475689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.42,315.88*79
2024-09-18T12:07:26.5472876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.00,315.70*7A
2024-09-18T12:07:27.5471812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.48,315.78*73
2024-09-18T12:07:28.5314037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.26,316.10*5F
2024-09-18T12:07:29.5342260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.54,316.40*5C
2024-09-18T12:07:30.5340038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.02,316.37*5A
2024-09-18T12:07:31.5369824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.15,316.08*71
2024-09-18T12:07:32.5354757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.96,315.93*74
2024-09-18T12:07:33.5395228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.69,316.07*71
2024-09-18T12:07:34.5392788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.74,316.32*58
2024-09-18T12:07:35.5391508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.02,316.30*54
2024-09-18T12:07:36.5389287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.21,316.03*57
2024-09-18T12:07:37.5386994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.36,316.00*7A
2024-09-18T12:07:38.5384857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.04,316.28*72
2024-09-18T12:07:39.5383632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.32,316.52*5E
2024-09-18T12:07:40.5381410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.86,316.44*50
2024-09-18T12:07:41.5379538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.19,316.11*76
2024-09-18T12:07:42.5377405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.15,315.81*78
2024-09-18T12:07:43.5376337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.72,315.81*70
2024-09-18T12:07:44.5374036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.12,315.95*5D
2024-09-18T12:07:45.5372238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-1.00,316.11*53
2024-09-18T12:07:46.5370830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.62,316.29*5C
2024-09-18T12:07:47.5405402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.23,316.20*74
2024-09-18T12:07:48.5438078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.28,315.94*7C
2024-09-18T12:07:49.5465523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.85,315.80*7C
2024-09-18T12:07:50.5535631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.39,315.76*50
2024-09-18T12:07:51.5462594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.53,315.85*5D
2024-09-18T12:07:52.5459689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.29,315.94*55
2024-09-18T12:07:53.5458057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.97,315.91*5A
2024-09-18T12:07:54.5456896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.83,315.96*51
2024-09-18T12:07:55.5454199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.77,316.13*72
2024-09-18T12:07:56.5451920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.67,316.34*7B
2024-09-18T12:07:57.5449574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.43,316.35*7B
2024-09-18T12:07:58.5448326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.11,316.05*53
2024-09-18T12:07:59.5446543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.18,315.79*52
2024-09-18T12:08:00.5445543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.69,315.76*59
2024-09-18T12:08:01.5442532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.25,315.83*59
2024-09-18T12:08:02.5441503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.49,315.92*57
2024-09-18T12:08:03.5438756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.44,316.07*52
2024-09-18T12:08:04.5437842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.24,316.20*5E
2024-09-18T12:08:05.5435463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.95,316.31*73
2024-09-18T12:08:06.5432907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.66,316.32*7D
2024-09-18T12:08:07.5431294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.57,316.08*74
2024-09-18T12:08:08.5429244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.76,315.75*52
2024-09-18T12:08:09.5427116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.00,315.64*54
2024-09-18T12:08:10.5425514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.10,315.79*51
2024-09-18T12:08:11.5423883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.89,315.98*7E
2024-09-18T12:08:12.5421953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.57,316.06*7F
2024-09-18T12:08:13.5420579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.57,316.24*7F
2024-09-18T12:08:14.5417734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.68,316.46*5D
2024-09-18T12:08:15.5415599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.66,316.38*54
2024-09-18T12:08:16.5459981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.66,316.06*5C
2024-09-18T12:08:17.5458288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.84,315.76*76
2024-09-18T12:08:18.5456604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-1.10,315.72*7A
2024-09-18T12:08:19.5454576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.20,315.92*77
2024-09-18T12:08:20.5452392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.95,316.13*55
2024-09-18T12:08:21.5450404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.86,-0.58,316.31*53
2024-09-18T12:08:22.5448586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-0.38,316.41*5F
2024-09-18T12:08:23.5446798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.37,316.40*79
2024-09-18T12:08:24.5443983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-0.53,316.24*73
2024-09-18T12:08:25.5442770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-0.90,315.82*72
2024-09-18T12:08:26.5441196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.34,315.54*73
2024-09-18T12:08:27.5476712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.58,315.67*5B
2024-09-18T12:08:28.5382755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-1.52,315.97*57
2024-09-18T12:08:29.5380948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.07,316.21*55
2024-09-18T12:08:30.5380000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.42,316.23*51
2024-09-18T12:08:31.5376489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.15,316.03*7D
2024-09-18T12:08:32.5377368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.39,315.76*76
2024-09-18T12:08:33.5373002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.81,315.70*72
2024-09-18T12:08:34.5371495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.98,315.91*5A
2024-09-18T12:08:35.5369593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.66,316.03*57
2024-09-18T12:08:36.5367830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.29,315.92*52
2024-09-18T12:08:37.5365402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.50,315.81*70
2024-09-18T12:08:38.5363998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.29,315.80*7E
2024-09-18T12:08:39.5362133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.93,315.88*5D
2024-09-18T12:08:40.5360180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.87,315.87*59
2024-09-18T12:08:41.5357186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.24,315.88*57
2024-09-18T12:08:42.5355798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.56,316.07*53
2024-09-18T12:08:43.5380869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.22,316.19*5E
2024-09-18T12:08:44.5379544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.27,316.15*78
2024-09-18T12:08:45.5375930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.61,316.03*7C
2024-09-18T12:08:46.5374972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.96,315.88*5D
2024-09-18T12:08:47.5373194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.02,315.83*53
2024-09-18T12:08:48.5371377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.82,315.87*52
2024-09-18T12:08:49.5439410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.65,315.86*54
2024-09-18T12:08:50.5437158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.80,315.80*7C
2024-09-18T12:08:51.5464097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.14,315.78*79
2024-09-18T12:08:52.5462294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.28,315.91*78
2024-09-18T12:08:53.5332617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.10,316.07*5F
2024-09-18T12:08:54.5331315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.65,315.97*5F
2024-09-18T12:08:55.5349108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.34,315.78*5A
2024-09-18T12:08:56.5326720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.51,315.85*5A
2024-09-18T12:08:57.5355748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.87,315.97*51
2024-09-18T12:08:58.5354582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.14,315.95*71
2024-09-18T12:08:59.5424733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.25,316.00*70
2024-09-18T12:09:00.5422661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.19,316.11*71
2024-09-18T12:09:01.5420583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.87,315.99*5E
2024-09-18T12:09:02.5419191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.51,315.81*5B
2024-09-18T12:09:03.5418185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.53,315.88*50
2024-09-18T12:09:04.5414582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.74,315.91*51
2024-09-18T12:09:05.5413273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.71,315.88*78
2024-09-18T12:09:06.5440721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.54,315.89*7D
2024-09-18T12:09:07.5439281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.51,315.83*79
2024-09-18T12:09:08.5372672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.68,315.64*71
2024-09-18T12:09:09.5401082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.06,315.72*5D
2024-09-18T12:09:10.5398135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.52,316.13*54
2024-09-18T12:09:11.5397704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.59,316.33*5A
2024-09-18T12:09:12.5395428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.98,316.17*5C
2024-09-18T12:09:13.5394137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.47,316.01*79
2024-09-18T12:09:14.5391990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.56,315.84*76
2024-09-18T12:09:15.5390077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.86,315.75*72
2024-09-18T12:09:16.5388460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.91,315.80*7F
2024-09-18T12:09:17.5386501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.62,315.86*58
2024-09-18T12:09:18.5384504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.19,315.92*54
2024-09-18T12:09:19.5382241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.07,315.95*78
2024-09-18T12:09:20.5380061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.15,315.90*59
2024-09-18T12:09:21.5378137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.93,315.80*70
2024-09-18T12:09:22.5377754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.82,315.80*7F
2024-09-18T12:09:23.5374697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.15,315.99*52
2024-09-18T12:09:24.5466973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.68,316.15*58
2024-09-18T12:09:25.5464881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.73,316.02*59
2024-09-18T12:09:26.5463456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.01,315.84*5F
2024-09-18T12:09:27.5459878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.01,315.93*58
2024-09-18T12:09:28.5459003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.46,316.15*52
2024-09-18T12:09:29.5457108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.83,316.17*59
2024-09-18T12:09:30.5454283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.89,315.89*7C
2024-09-18T12:09:31.5453613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.93,315.66*71
2024-09-18T12:09:32.5451508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.01,315.71*51
2024-09-18T12:09:33.5449397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.03,315.87*58
2024-09-18T12:09:34.5447517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.99,316.02*59
2024-09-18T12:09:35.5444951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.92,316.27*56
2024-09-18T12:09:36.5333345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.88,316.28*5B
2024-09-18T12:09:37.5391182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.87,315.95*7E
2024-09-18T12:09:38.5388408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.83,315.82*7C
2024-09-18T12:09:39.5386120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.82,316.00*7E
2024-09-18T12:09:40.5384008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.66,316.26*57
2024-09-18T12:09:41.5383417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.33,316.39*5A
2024-09-18T12:09:42.5381050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.24,316.28*5E
2024-09-18T12:09:43.5410811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.48,316.00*74
2024-09-18T12:09:44.5409860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.85,315.71*76
2024-09-18T12:09:45.5407130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.33,315.53*7F
2024-09-18T12:09:46.5405797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.59,315.65*54
2024-09-18T12:09:47.5405827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.37,316.09*56
2024-09-18T12:09:48.5404919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.81,316.47*5B
2024-09-18T12:09:49.5402450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.22,316.57*7E
2024-09-18T12:09:50.5442271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.04,316.37*7A
2024-09-18T12:09:51.5441310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.58,316.02*74
2024-09-18T12:09:52.5477982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.43,315.73*7A
2024-09-18T12:09:53.5477314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.79,315.69*56
2024-09-18T12:09:54.5476886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.40,315.93*58
2024-09-18T12:09:55.5474753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.51,316.19*5F
2024-09-18T12:09:56.5472574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.41,316.15*72
2024-09-18T12:09:57.5472160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.57,315.91*5C
2024-09-18T12:09:58.5469728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.03,315.71*7C
2024-09-18T12:09:59.5467929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.90,315.61*72
2024-09-18T12:10:00.5465638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.45,315.73*7D
2024-09-18T12:10:01.5464077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.48,315.95*57
2024-09-18T12:10:02.5437356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.38,316.08*59
2024-09-18T12:10:03.5436810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.44,316.05*57
2024-09-18T12:10:04.5432949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.54,316.09*5F
2024-09-18T12:10:05.5431925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.53,316.34*5F
2024-09-18T12:10:06.5429340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.13,316.65*51
2024-09-18T12:10:07.5428396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.28,316.60*78
2024-09-18T12:10:08.5368599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,0.46,316.20*52
2024-09-18T12:10:09.5365919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,0.47,315.97*5E
2024-09-18T12:10:10.5364301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.30,316.03*7C
2024-09-18T12:10:11.5362537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.13,316.02*59
2024-09-18T12:10:12.5360293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-1.32,315.89*54
2024-09-18T12:10:13.5359120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.05,315.92*58
2024-09-18T12:10:14.5356564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.83,315.97*70
2024-09-18T12:10:15.5511371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.78,315.96*7B
2024-09-18T12:10:16.5509310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.87,315.95*78
2024-09-18T12:10:17.5507582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.05,315.92*70
2024-09-18T12:10:18.5347773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.14,315.76*5C
2024-09-18T12:10:19.5346371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.13,315.72*5D
2024-09-18T12:10:20.5345293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.00,316.10*5B
2024-09-18T12:10:21.5343155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.67,316.39*59
2024-09-18T12:10:22.5497541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.36,316.30*7E
2024-09-18T12:10:23.5410548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.43,316.17*74
2024-09-18T12:10:24.5366045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.90,316.11*79
2024-09-18T12:10:25.5365634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.43,316.11*51
2024-09-18T12:10:26.5363012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.42,316.17*54
2024-09-18T12:10:27.5410719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.74,316.12*50
2024-09-18T12:10:28.5359471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.04,315.92*5A
2024-09-18T12:10:29.5357403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.18,315.86*56
2024-09-18T12:10:30.5579299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.51,316.02*78
2024-09-18T12:10:31.5353625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.40,316.11*5C
2024-09-18T12:10:32.5351600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.80,316.02*53
2024-09-18T12:10:33.5349457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.50,315.99*54
2024-09-18T12:10:34.5503898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.86,315.95*7B
2024-09-18T12:10:35.5501136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.44,315.82*73
2024-09-18T12:10:36.5499410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.46,315.81*51
2024-09-18T12:10:37.5396660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.71,316.02*54
2024-09-18T12:10:38.5393419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.88,316.14*51
2024-09-18T12:10:39.5393467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.76,315.93*5B
2024-09-18T12:10:40.5411736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.66,315.72*72
2024-09-18T12:10:41.5408043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.76,315.87*75
2024-09-18T12:10:42.5407167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.84,316.10*53
2024-09-18T12:10:43.5459372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.79,316.13*5A
2024-09-18T12:10:44.5402871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.74,316.10*54
2024-09-18T12:10:45.5400867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.85,316.07*71
2024-09-18T12:10:46.5399319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.05,316.01*7F
2024-09-18T12:10:47.5397598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.19,316.00*5F
2024-09-18T12:10:48.5425647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.17,315.99*57
2024-09-18T12:10:49.5424066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.97,316.00*59
2024-09-18T12:10:50.5421931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.64,316.06*52
2024-09-18T12:10:51.5419364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.25,316.05*76
2024-09-18T12:10:52.5417916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.05,315.77*78
2024-09-18T12:10:53.5490256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.29,315.48*79
2024-09-18T12:10:54.5488031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.98,315.51*53
2024-09-18T12:10:55.5486165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-1.58,315.69*54
2024-09-18T12:10:56.5484784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-1.56,315.94*59
2024-09-18T12:10:57.5482547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.94,316.24*50
2024-09-18T12:10:58.5480501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.18,316.26*71
2024-09-18T12:10:59.5477780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,0.10,315.94*56
2024-09-18T12:11:00.5476100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.29,315.70*76
2024-09-18T12:11:01.5475026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.09,315.75*5B
2024-09-18T12:11:02.5472675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-1.66,315.87*5C
2024-09-18T12:11:03.5351940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-1.59,315.92*57
2024-09-18T12:11:04.5349995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.09,316.01*52
2024-09-18T12:11:05.5503350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.56,316.04*7C
2024-09-18T12:11:06.5502853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.25,315.89*7B
2024-09-18T12:11:07.5499528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.39,315.79*78
2024-09-18T12:11:08.5341773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.72,315.98*5B
2024-09-18T12:11:09.5496118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.80,316.23*5A
2024-09-18T12:11:10.5494283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.58,316.18*5C
2024-09-18T12:11:11.5492343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.38,315.78*79
2024-09-18T12:11:12.5513040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.61,315.44*78
2024-09-18T12:11:13.5487692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.11,315.49*5C
2024-09-18T12:11:14.5486449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-1.50,315.94*5D
2024-09-18T12:11:15.5484200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-1.31,316.37*56
2024-09-18T12:11:16.5482329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.60,316.51*51
2024-09-18T12:11:17.5480595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.08,316.30*73
2024-09-18T12:11:18.5502124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.19,315.89*77
2024-09-18T12:11:19.5382245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.88,315.75*76
2024-09-18T12:11:20.5380649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.39,315.88*50
2024-09-18T12:11:21.5378240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.26,315.92*53
2024-09-18T12:11:22.5376798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.84,315.80*56
2024-09-18T12:11:23.5374938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.60,315.82*77
2024-09-18T12:11:24.5372060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.62,316.11*52
2024-09-18T12:11:25.5370454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.71,316.34*55
2024-09-18T12:11:26.5369003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.53,316.24*51
2024-09-18T12:11:27.5367483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.28,315.90*76
2024-09-18T12:11:28.5521700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-0.48,315.57*7E
2024-09-18T12:11:29.5518150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.04,315.57*7D
2024-09-18T12:11:30.5359823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.48,315.85*52
2024-09-18T12:11:31.5358976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.67,-1.38,316.20*5B
2024-09-18T12:11:32.5357072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-0.77,316.37*57
2024-09-18T12:11:33.5354863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.06,316.30*57
2024-09-18T12:11:34.5508818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,0.06,316.16*5D
2024-09-18T12:11:35.5506671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.53,315.98*7A
2024-09-18T12:11:36.5584450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.32,315.78*76
2024-09-18T12:11:37.5503345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.72,315.72*50
2024-09-18T12:11:38.5501022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.48,315.80*57
2024-09-18T12:11:39.5498999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.83,315.91*57
2024-09-18T12:11:40.5497992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.38,315.96*54
2024-09-18T12:11:41.5495501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.43,315.97*5A
2024-09-18T12:11:42.5493746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.77,315.98*5E
2024-09-18T12:11:43.5429845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.93,316.00*71
2024-09-18T12:11:44.5452589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.80,315.98*77
2024-09-18T12:11:45.5450942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.59,315.95*78
2024-09-18T12:11:46.5448896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.62,315.83*74
2024-09-18T12:11:47.5445867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.98,315.76*5E
2024-09-18T12:11:48.5444705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,-1.33,316.00*51
2024-09-18T12:11:49.5442962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.26,316.26*58
2024-09-18T12:11:50.5460028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.86,316.26*70
2024-09-18T12:11:51.5439400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-0.62,316.14*7C
2024-09-18T12:11:52.5436894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-0.80,316.01*70
2024-09-18T12:11:53.5516729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.12,315.89*78
2024-09-18T12:11:54.5357947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.11,315.88*54
2024-09-18T12:11:55.5356823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-0.76,316.04*56
2024-09-18T12:11:56.5354749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.45,316.16*54
2024-09-18T12:11:57.5508860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.39,315.99*72
2024-09-18T12:11:58.5506976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.74,315.83*76
2024-09-18T12:11:59.5505567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.21,315.95*70
2024-09-18T12:12:00.5408829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.32,316.07*50
2024-09-18T12:12:01.5407346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.00,316.01*51
2024-09-18T12:12:02.5404906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.58,315.94*7F
2024-09-18T12:12:03.5403226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.50,316.02*7D
2024-09-18T12:12:04.5401797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.76,316.11*79
2024-09-18T12:12:05.5423268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.04,316.19*58
2024-09-18T12:12:06.5485181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.01,316.16*50
2024-09-18T12:12:07.5482485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.79,316.02*53
2024-09-18T12:12:08.5481631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.67,316.00*5D
2024-09-18T12:12:09.5479775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.62,316.05*7C
2024-09-18T12:12:10.5477669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.65,315.91*75
2024-09-18T12:12:11.5475366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.91,315.88*7F
2024-09-18T12:12:12.5505716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.26,316.19*57
2024-09-18T12:12:13.5504000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.37,316.46*5C
2024-09-18T12:12:14.5502201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.02,316.40*5D
2024-09-18T12:12:15.5499427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.54,316.16*78
2024-09-18T12:12:16.5498508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.48,316.01*75
2024-09-18T12:12:17.5517431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.92,315.99*74
2024-09-18T12:12:18.5494361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.35,316.09*50
2024-09-18T12:12:19.5491573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.25,316.25*5A
2024-09-18T12:12:20.5490586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.64,316.33*52
2024-09-18T12:12:21.5488120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.04,316.18*57
2024-09-18T12:12:22.5486588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.38,315.81*5A
2024-09-18T12:12:23.5484120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.06,315.63*7C
2024-09-18T12:12:24.5482027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.09,315.90*55
2024-09-18T12:12:25.5480312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.72,316.14*59
2024-09-18T12:12:26.5478437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.43,316.15*59
2024-09-18T12:12:27.5476512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.75,316.19*76
2024-09-18T12:12:28.5474439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.55,316.33*7C
2024-09-18T12:12:29.5472181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.89,316.38*57
2024-09-18T12:12:30.5470454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.31,316.26*51
2024-09-18T12:12:31.5468504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.52,316.17*57
2024-09-18T12:12:32.5466292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.34,316.17*7A
2024-09-18T12:12:33.5465721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.89,316.21*72
2024-09-18T12:12:34.5463253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.30,316.26*73
2024-09-18T12:12:35.5460774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.25,316.32*7C
2024-09-18T12:12:36.5458859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.28,316.27*76
2024-09-18T12:12:37.5457259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.31,316.04*5A
2024-09-18T12:12:38.5454565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.03,315.86*5C
2024-09-18T12:12:39.5452531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.54,315.92*5C
2024-09-18T12:12:40.5450576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.71,316.01*5F
2024-09-18T12:12:41.5448990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.50,316.04*53
2024-09-18T12:12:42.5447275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.16,316.14*53
2024-09-18T12:12:43.5445122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.90,316.27*79
2024-09-18T12:12:44.5443724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.67,316.26*7B
2024-09-18T12:12:45.5441889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.51,316.10*78
2024-09-18T12:12:46.5438519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.47,315.94*58
2024-09-18T12:12:47.5437076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.63,315.97*59
2024-09-18T12:12:48.5434928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.80,316.06*54
2024-09-18T12:12:49.5433735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.81,316.15*59
2024-09-18T12:12:50.5431593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.75,316.27*7D
2024-09-18T12:12:51.5429610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.83,316.25*76
2024-09-18T12:12:52.5429260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.12,316.04*7E
2024-09-18T12:12:53.5425537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.45,315.87*7A
2024-09-18T12:12:54.5424214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.57,315.96*5C
2024-09-18T12:12:55.5422364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.26,316.24*51
2024-09-18T12:12:56.5420139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.59,316.32*5F
2024-09-18T12:12:57.5418126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.09,316.26*72
2024-09-18T12:12:58.5416659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.18,316.20*76
2024-09-18T12:12:59.5414240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.61,316.09*70
2024-09-18T12:13:00.5432150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.96,315.95*52
2024-09-18T12:13:01.5430559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.19,315.94*57
2024-09-18T12:13:02.5428132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.32,316.03*51
2024-09-18T12:13:03.5426271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.27,316.15*79
2024-09-18T12:13:04.5424876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.03,316.23*78
2024-09-18T12:13:05.5422434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.70,316.18*7A
2024-09-18T12:13:06.5419544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.68,316.00*5F
2024-09-18T12:13:07.5419045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-0.93,315.87*51
2024-09-18T12:13:08.5416415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-1.06,316.02*57
2024-09-18T12:13:09.5414637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.89,316.27*55
2024-09-18T12:13:10.5411961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.38,316.23*76
2024-09-18T12:13:11.5411063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,-0.03,315.90*7A
2024-09-18T12:13:12.5408765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.44,315.82*70
2024-09-18T12:13:13.5406512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.31,315.96*58
2024-09-18T12:13:14.5404675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-1.81,316.01*5B
2024-09-18T12:13:15.5403403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.58,315.94*53
2024-09-18T12:13:16.5400814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.08,315.90*77
2024-09-18T12:13:17.5399042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.66,315.97*77
2024-09-18T12:13:18.5419889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.49,316.15*77
2024-09-18T12:13:19.5417824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.45,316.24*55
2024-09-18T12:13:20.5416372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.42,316.01*5A
2024-09-18T12:13:21.5414347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.58,315.69*7C
2024-09-18T12:13:22.5412774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.97,315.64*73
2024-09-18T12:13:23.5410422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.19,315.88*75
2024-09-18T12:13:24.5407677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.91,316.13*5B
2024-09-18T12:13:25.5405592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.37,316.25*5B
2024-09-18T12:13:26.5404551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.10,316.21*56
2024-09-18T12:13:27.5401908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.45,316.08*71
2024-09-18T12:13:28.5399789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.07,315.95*71
2024-09-18T12:13:29.5398023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.46,315.87*77
2024-09-18T12:13:30.5437352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.54,315.84*71
2024-09-18T12:13:31.5488361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.35,315.90*5F
2024-09-18T12:13:32.5486421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.86,315.90*52
2024-09-18T12:13:33.5485964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.32,315.81*56
2024-09-18T12:13:34.5360850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.13,315.81*50
2024-09-18T12:13:35.5480161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.46,315.95*58
2024-09-18T12:13:36.5478961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.85,316.00*53
2024-09-18T12:13:37.5477046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.90,315.92*7F
2024-09-18T12:13:38.5475073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.82,315.90*79
2024-09-18T12:13:39.5503981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.76,315.74*75
2024-09-18T12:13:40.5502545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.83,315.53*78
2024-09-18T12:13:41.5499830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.20,315.55*7D
2024-09-18T12:13:42.5497326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.51,315.65*51
2024-09-18T12:13:43.5495962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.37,315.84*5E
2024-09-18T12:13:44.5493021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-0.75,316.23*51
2024-09-18T12:13:45.5490837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.11,316.45*74
2024-09-18T12:13:46.5489492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.62,316.22*58
2024-09-18T12:13:47.5510830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,0.29,315.76*58
2024-09-18T12:13:48.5508253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-0.82,315.46*7B
2024-09-18T12:13:49.5506032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.03,315.45*7E
2024-09-18T12:13:50.5504614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-2.44,315.70*5D
2024-09-18T12:13:51.5502389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-1.81,315.97*5D
2024-09-18T12:13:52.5500727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.63,316.02*5E
2024-09-18T12:13:53.5505917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.26,315.87*59
2024-09-18T12:13:54.5496999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,0.37,315.78*5E
2024-09-18T12:13:55.5515958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.10,315.86*74
2024-09-18T12:13:56.5513527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.71,315.99*55
2024-09-18T12:13:57.5512735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-1.03,315.96*5A
2024-09-18T12:13:58.5510318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.03,315.75*51
2024-09-18T12:13:59.5508677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.91,315.58*78
2024-09-18T12:14:00.5506970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-0.82,315.60*73
2024-09-18T12:14:01.5505068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.85,315.66*72
2024-09-18T12:14:02.5502754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.95,315.72*5A
2024-09-18T12:14:03.5500679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-1.17,315.91*5D
2024-09-18T12:14:04.5498672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.31,316.16*50
2024-09-18T12:14:05.5367834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.03,316.17*50
2024-09-18T12:14:06.5523378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.61,316.15*71
2024-09-18T12:14:07.5521769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.44,316.22*7B
2024-09-18T12:14:08.5364060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.57,316.15*55
2024-09-18T12:14:09.5362145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.78,315.92*52
2024-09-18T12:14:10.5419432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.96,315.69*7D
2024-09-18T12:14:11.5417693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.16,315.64*7B
2024-09-18T12:14:12.5415908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.19,315.79*55
2024-09-18T12:14:13.5413943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.92,316.07*5C
2024-09-18T12:14:14.5411671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-0.56,316.28*5D
2024-09-18T12:14:15.5409840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.39,316.34*5E
2024-09-18T12:14:16.5484925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.58,316.21*70
2024-09-18T12:14:17.5513148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.03,316.11*7B
2024-09-18T12:14:18.5510787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.21,316.13*7E
2024-09-18T12:14:19.5509953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.98,316.09*5A
2024-09-18T12:14:20.5506897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.64,315.89*58
2024-09-18T12:14:21.5505343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.68,315.76*5F
2024-09-18T12:14:22.5503147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.06,315.90*5E
2024-09-18T12:14:23.5501348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.22,316.16*78
2024-09-18T12:14:24.5499917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.86,316.25*77
2024-09-18T12:14:25.5497111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.41,316.08*71
2024-09-18T12:14:26.5495046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.33,315.89*51
2024-09-18T12:14:27.5492733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.65,315.85*58
2024-09-18T12:14:28.5490553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.01,315.97*5A
2024-09-18T12:14:29.5489588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.94,316.00*77
2024-09-18T12:14:30.5487528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.65,315.94*76
2024-09-18T12:14:31.5486336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.49,315.95*7E
2024-09-18T12:14:32.5483364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.66,315.94*5F
2024-09-18T12:14:33.5386916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.18,316.02*5B
2024-09-18T12:14:34.5385832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.57,316.27*57
2024-09-18T12:14:35.5418052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.51,316.34*5B
2024-09-18T12:14:36.5416446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.04,316.12*73
2024-09-18T12:14:37.5413881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.56,315.80*70
2024-09-18T12:14:38.5412288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-0.51,315.79*7B
2024-09-18T12:14:39.5409995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.61,316.17*7A
2024-09-18T12:14:40.5408349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.53,316.47*59
2024-09-18T12:14:41.5406151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-0.27,316.36*53
2024-09-18T12:14:42.5405050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.24,316.08*5C
2024-09-18T12:14:43.5403109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.60,316.02*56
2024-09-18T12:14:44.5400645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.05,316.22*7D
2024-09-18T12:14:45.5398104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.23,316.28*74
2024-09-18T12:14:46.5396379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.19,316.09*78
2024-09-18T12:14:47.5394707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.22,315.92*50
2024-09-18T12:14:48.5392167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.45,315.92*5F
2024-09-18T12:14:49.5390850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.51,315.98*52
2024-09-18T12:14:50.5388420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.13,316.12*5F
2024-09-18T12:14:51.5386356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.53,316.34*57
2024-09-18T12:14:52.5443802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.05,316.50*7D
2024-09-18T12:14:53.5441849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.37,316.25*7F
2024-09-18T12:14:54.5440099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.12,315.68*59
2024-09-18T12:14:55.5437597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.76,315.45*74
2024-09-18T12:14:56.5494345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.62,315.72*79
2024-09-18T12:14:57.5492429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.67,316.09*5A
2024-09-18T12:14:58.5490453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.96,316.25*5E
2024-09-18T12:14:59.5488156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.18,316.12*59
2024-09-18T12:15:00.5486587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.00,315.94*74
2024-09-18T12:15:01.5483935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.49,315.87*58
2024-09-18T12:15:02.5457996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.16,315.82*5D
2024-09-18T12:15:03.5455501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.50,315.82*59
2024-09-18T12:15:04.5453956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.33,316.00*7B
2024-09-18T12:15:05.5451998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.95,316.15*77
2024-09-18T12:15:06.5449999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.72,316.08*7B
2024-09-18T12:15:07.5447561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.68,315.84*7A
2024-09-18T12:15:08.5444949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.79,315.71*53
2024-09-18T12:15:09.5444031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.96,315.89*5D
2024-09-18T12:15:10.5441582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.90,316.20*51
2024-09-18T12:15:11.5440135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.61,316.24*5D
2024-09-18T12:15:12.5436865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.50,316.04*7A
2024-09-18T12:15:13.5437212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.75,315.89*7E
2024-09-18T12:15:14.5434250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.17,315.82*75
2024-09-18T12:15:15.5431584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.37,315.67*51
2024-09-18T12:15:16.5430142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.23,315.56*52
2024-09-18T12:15:17.5428724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.97,315.79*52
2024-09-18T12:15:18.5425914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.59,316.19*5C
2024-09-18T12:15:19.5424333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.15,316.40*55
2024-09-18T12:15:20.5422029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.04,316.22*7E
2024-09-18T12:15:21.5419339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.36,315.86*71
2024-09-18T12:15:22.5417781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.32,315.72*7A
2024-09-18T12:15:23.5416773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.09,315.87*78
2024-09-18T12:15:24.5414323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.90,316.03*59
2024-09-18T12:15:25.5412128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.00,316.04*54
2024-09-18T12:15:26.5410770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.36,315.99*52
2024-09-18T12:15:27.5408292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.40,316.00*5E
2024-09-18T12:15:28.5406582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.74,316.06*78
2024-09-18T12:15:29.5404372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.96,316.16*7C
2024-09-18T12:15:30.5402058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.83,316.20*72
2024-09-18T12:15:31.5400570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.55,316.07*57
2024-09-18T12:15:32.5426313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.42,315.80*5E
2024-09-18T12:15:33.5396642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.71,315.70*53
2024-09-18T12:15:34.5395072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.15,315.78*75
2024-09-18T12:15:35.5392363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.39,315.91*75
2024-09-18T12:15:36.5391076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.41,316.09*58
2024-09-18T12:15:37.5389590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.25,316.16*51
2024-09-18T12:15:38.5434673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-0.92,316.19*51
2024-09-18T12:15:39.5490705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.57,316.32*5B
2024-09-18T12:15:40.5488726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.40,316.28*73
2024-09-18T12:15:41.5486354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-0.48,315.95*7E
2024-09-18T12:15:42.5484478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-0.78,315.80*79
2024-09-18T12:15:43.5519345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.16,315.83*71
2024-09-18T12:15:44.5517118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.35,315.86*55
2024-09-18T12:15:45.5514921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-1.12,316.03*53
2024-09-18T12:15:46.5513965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.65,316.36*53
2024-09-18T12:15:47.5512576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.38,316.42*73
2024-09-18T12:15:48.5509841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.38,316.06*72
2024-09-18T12:15:49.5508139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.82,315.64*71
2024-09-18T12:15:50.5505573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.45,315.42*7F
2024-09-18T12:15:51.5503974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.56,315.54*50
2024-09-18T12:15:52.5502017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.00,315.82*5C
2024-09-18T12:15:53.5499926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.26,315.95*5A
2024-09-18T12:15:54.5419054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.04,315.87*73
2024-09-18T12:15:55.5417465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.39,315.87*53
2024-09-18T12:15:56.5415040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.09,316.01*58
2024-09-18T12:15:57.5442154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.39,316.15*5B
2024-09-18T12:15:58.5410986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.08,315.96*7F
2024-09-18T12:15:59.5410056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.72,315.65*75
2024-09-18T12:16:00.5407142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.80,315.77*77
2024-09-18T12:16:01.5405460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.96,316.23*5E
2024-09-18T12:16:02.5403702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.85,316.54*56
2024-09-18T12:16:03.5402553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.44,316.48*5C
2024-09-18T12:16:04.5399448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.24,316.22*55
2024-09-18T12:16:05.5397401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.57,315.99*76
2024-09-18T12:16:06.5465440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.09,315.99*77
2024-09-18T12:16:07.5505652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.37,316.22*7F
2024-09-18T12:16:08.5503831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.09,316.29*52
2024-09-18T12:16:09.5410876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.55,316.10*58
2024-09-18T12:16:10.5409479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.24,315.91*73
2024-09-18T12:16:11.5406873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.41,315.91*7E
2024-09-18T12:16:12.5404734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.89,315.99*76
2024-09-18T12:16:13.5403048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.14,315.98*58
2024-09-18T12:16:14.5400908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.87,315.96*51
2024-09-18T12:16:15.5522580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.38,316.04*5C
2024-09-18T12:16:16.5463584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.22,315.97*77
2024-09-18T12:16:17.5461458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.60,315.72*7F
2024-09-18T12:16:18.5516396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.28,315.65*72
2024-09-18T12:16:19.5514932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.78,315.80*57
2024-09-18T12:16:20.5512658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-1.65,315.96*5F
2024-09-18T12:16:21.5510987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-0.96,316.18*57
2024-09-18T12:16:22.5509093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.23,316.40*5E
2024-09-18T12:16:23.5507058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.18,316.28*55
2024-09-18T12:16:24.5504594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.71,0.25,315.79*5E
2024-09-18T12:16:25.5408550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-0.13,315.58*7D
2024-09-18T12:16:26.5501428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.76,315.76*5C
2024-09-18T12:16:27.5499215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.35,-1.26,315.97*5D
2024-09-18T12:16:28.5497043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.17,-1.36,316.01*50
2024-09-18T12:16:29.5495028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.11,315.96*5E
2024-09-18T12:16:30.5544621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-0.93,315.86*78
2024-09-18T12:16:31.5542461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.81,-1.05,315.72*74
2024-09-18T12:16:32.5540492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.14,315.74*76
2024-09-18T12:16:33.5382846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.99,316.02*5C
2024-09-18T12:16:34.5380739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.71,-0.58,316.20*5B
2024-09-18T12:16:35.5378903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.05,316.08*5C
2024-09-18T12:16:36.5534255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.24,315.82*5D
2024-09-18T12:16:37.5531779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.07,315.64*7F
2024-09-18T12:16:38.5435119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.73,315.59*73
2024-09-18T12:16:39.5433684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.32,315.63*57
2024-09-18T12:16:40.5431786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.57,315.71*57
2024-09-18T12:16:41.5429551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.51,315.89*57
2024-09-18T12:16:42.5427230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.25,316.13*50
2024-09-18T12:16:43.5425741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.84,316.11*79
2024-09-18T12:16:44.5423799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.47,315.80*70
2024-09-18T12:16:45.5421509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.44,315.53*7E
2024-09-18T12:16:46.5419473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.65,315.48*5C
2024-09-18T12:16:47.5418067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.77,315.62*58
2024-09-18T12:16:48.5416087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.72,315.84*5B
2024-09-18T12:16:49.5413966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.58,315.96*52
2024-09-18T12:16:50.5410996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.63,315.86*75
2024-09-18T12:16:51.5409405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.05,315.74*72
2024-09-18T12:16:52.5408088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.54,315.72*56
2024-09-18T12:16:53.5405460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.65,315.75*51
2024-09-18T12:16:54.5404173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.19,315.82*5F
2024-09-18T12:16:55.5401827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.45,316.03*54
2024-09-18T12:16:56.5432733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.08,316.02*7F
2024-09-18T12:16:57.5430063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.06,315.74*5E
2024-09-18T12:16:58.5428940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.50,315.51*7E
2024-09-18T12:16:59.5426750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.24,315.49*74
2024-09-18T12:17:00.5423693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.57,315.66*79
2024-09-18T12:17:01.5423256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.33,315.89*58
2024-09-18T12:17:02.5420319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.86,315.98*5D
2024-09-18T12:17:03.5478060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.52,315.96*5B
2024-09-18T12:17:04.5416778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.49,315.91*56
2024-09-18T12:17:05.5415185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.76,315.88*56
2024-09-18T12:17:06.5413214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.14,315.98*7A
2024-09-18T12:17:07.5411490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.30,316.21*57
2024-09-18T12:17:08.5409793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.07,316.21*56
2024-09-18T12:17:09.5408107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.52,315.82*77
2024-09-18T12:17:10.5405333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.29,315.49*7F
2024-09-18T12:17:11.5403656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.77,315.56*51
2024-09-18T12:17:12.5401827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.34,315.92*55
2024-09-18T12:17:13.5399835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.20,316.17*54
2024-09-18T12:17:14.5397360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.49,316.17*5A
2024-09-18T12:17:15.5395454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.06,315.98*56
2024-09-18T12:17:16.5549692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.04,315.71*7B
2024-09-18T12:17:17.5547431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.88,315.64*74
2024-09-18T12:17:18.5389663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.72,315.92*5C
2024-09-18T12:17:19.5431687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.74,316.16*54
2024-09-18T12:17:20.5429847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.16,316.14*5B
2024-09-18T12:17:21.5427724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.71,316.05*7D
2024-09-18T12:17:22.5426073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.69,316.00*58
2024-09-18T12:17:23.5423391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.97,315.91*53
2024-09-18T12:17:24.5451155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.09,315.87*57
2024-09-18T12:17:25.5449039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.87,315.98*57
2024-09-18T12:17:26.5446353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.50,316.17*7A
2024-09-18T12:17:27.5445467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.23,316.28*7D
2024-09-18T12:17:28.5492583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.15,316.24*52
2024-09-18T12:17:29.5491015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.38,315.96*53
2024-09-18T12:17:30.5488839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.86,315.51*71
2024-09-18T12:17:31.5486285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.54,315.48*74
2024-09-18T12:17:32.5485669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.82,315.85*7A
2024-09-18T12:17:33.5528714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.32,316.13*50
2024-09-18T12:17:34.5526451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.53,316.17*50
2024-09-18T12:17:35.5524382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.29,316.12*53
2024-09-18T12:17:36.5522454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.66,316.17*58
2024-09-18T12:17:37.5523293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.10,316.20*78
2024-09-18T12:17:38.5521923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.11,316.04*72
2024-09-18T12:17:39.5519267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.82,315.89*74
2024-09-18T12:17:40.5517547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.62,315.98*7E
2024-09-18T12:17:41.5515952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.60,316.19*56
2024-09-18T12:17:42.5513469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.72,316.31*51
2024-09-18T12:17:43.5388052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.95,316.16*58
2024-09-18T12:17:44.5542364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.09,315.80*79
2024-09-18T12:17:45.5540622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.09,315.58*7D
2024-09-18T12:17:46.5382013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.96,315.71*5A
2024-09-18T12:17:47.5418788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.73,316.09*59
2024-09-18T12:17:48.5416648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.42,316.38*5E
2024-09-18T12:17:49.5414226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.22,316.42*52
2024-09-18T12:17:50.5411580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.34,316.22*7C
2024-09-18T12:17:51.5409941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.86,316.01*72
2024-09-18T12:17:52.5432417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.49,315.96*56
2024-09-18T12:17:53.5430191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.70,315.95*5A
2024-09-18T12:17:54.5474198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.35,315.99*7D
2024-09-18T12:17:55.5472142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.83,316.15*59
2024-09-18T12:17:56.5470404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.50,316.34*52
2024-09-18T12:17:57.5395317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.44,316.43*5C
2024-09-18T12:17:58.5393991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.50,316.26*52
2024-09-18T12:17:59.5547920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.65,315.96*77
2024-09-18T12:18:00.5545564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.80,315.76*78
2024-09-18T12:18:01.5543281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.86,315.79*78
2024-09-18T12:18:02.5386559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.77,316.02*51
2024-09-18T12:18:03.5383028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-0.60,316.25*52
2024-09-18T12:18:04.5382334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.59,316.27*55
2024-09-18T12:18:05.5535478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.85,316.10*55
2024-09-18T12:18:06.5533581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.22,315.97*70
2024-09-18T12:18:07.5532518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.33,315.94*74
2024-09-18T12:18:08.5530072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.94,316.02*74
2024-09-18T12:18:09.5527777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.43,316.15*53
2024-09-18T12:18:10.5526308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.19,316.26*57
2024-09-18T12:18:11.5523835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.29,316.20*5B
2024-09-18T12:18:12.5521705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.66,315.96*5C
2024-09-18T12:18:13.5519314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.20,315.84*5E
2024-09-18T12:18:14.5518522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.59,315.87*78
2024-09-18T12:18:15.5515543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.57,315.91*7E
2024-09-18T12:18:16.5514509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.28,316.01*59
2024-09-18T12:18:17.5511338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.83,316.12*5B
2024-09-18T12:18:18.5510477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.38,316.17*5E
2024-09-18T12:18:19.5534607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.24,316.13*72
2024-09-18T12:18:20.5533024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.56,316.01*7F
2024-09-18T12:18:21.5529964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.94,315.84*76
2024-09-18T12:18:22.5527343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.89,315.73*53
2024-09-18T12:18:23.5525290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.62,315.75*57
2024-09-18T12:18:24.5523889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.57,315.83*56
2024-09-18T12:18:25.5520819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.76,315.88*7F
2024-09-18T12:18:26.5519310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-1.14,315.91*72
2024-09-18T12:18:27.5517309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.50,315.94*7C
2024-09-18T12:18:28.5412234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.54,315.96*59
2024-09-18T12:18:29.5410119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-1.27,315.98*54
2024-09-18T12:18:30.5443068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.75,315.93*5E
2024-09-18T12:18:31.5406457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.25,315.79*77
2024-09-18T12:18:32.5559848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.15,315.75*76
2024-09-18T12:18:33.5557897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.36,315.90*7A
2024-09-18T12:18:34.5401194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.70,316.12*51
2024-09-18T12:18:35.5428773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.97,316.18*59
2024-09-18T12:18:36.5426363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.14,316.09*59
2024-09-18T12:18:37.5423940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.36,316.02*7C
2024-09-18T12:18:38.5492949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.49,316.05*71
2024-09-18T12:18:39.5490303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.42,316.11*79
2024-09-18T12:18:40.5487749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.12,316.14*54
2024-09-18T12:18:41.5485931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.69,316.05*5A
2024-09-18T12:18:42.5484177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.36,315.85*5B
2024-09-18T12:18:43.5482212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.34,315.71*79
2024-09-18T12:18:44.5480759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.72,315.77*77
2024-09-18T12:18:45.5478568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.10,316.00*55
2024-09-18T12:18:46.5476016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.94,316.18*57
2024-09-18T12:18:47.5474546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.40,316.12*50
2024-09-18T12:18:48.5472373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.13,315.93*58
2024-09-18T12:18:49.5470955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.53,315.87*75
2024-09-18T12:18:50.5468869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.30,315.91*7E
2024-09-18T12:18:51.5553468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.76,315.83*7B
2024-09-18T12:18:52.5396784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.55,315.79*58
2024-09-18T12:18:53.5394008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.02,316.02*5B
2024-09-18T12:18:54.5392253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-0.53,316.24*53
2024-09-18T12:18:55.5389792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.07,316.07*5D
2024-09-18T12:18:56.5542814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.05,315.83*75
2024-09-18T12:18:57.5462420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.73,315.85*73
2024-09-18T12:18:58.5459910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.42,315.95*7E
2024-09-18T12:18:59.5458889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.47,315.93*54
2024-09-18T12:19:00.5489683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.88,315.76*53
2024-09-18T12:19:01.5560171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,315.69*78
2024-09-18T12:19:02.5486153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.26,315.75*79
2024-09-18T12:19:03.5484620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.41,315.73*5F
2024-09-18T12:19:04.5482215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.74,315.65*5F
2024-09-18T12:19:05.5481893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.08,315.83*5A
2024-09-18T12:19:06.5505225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.14,316.17*50
2024-09-18T12:19:07.5503330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.79,316.09*73
2024-09-18T12:19:08.5501341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.37,315.56*75
2024-09-18T12:19:09.5499880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.60,315.22*71
2024-09-18T12:19:10.5497616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.41,315.41*78
2024-09-18T12:19:11.5495305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.73,315.84*50
2024-09-18T12:19:12.5391057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.03,316.11*53
2024-09-18T12:19:13.5389263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.02,316.05*7A
2024-09-18T12:19:14.5386700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.44,315.65*7E
2024-09-18T12:19:15.5541120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.16,315.26*7A
2024-09-18T12:19:16.5539254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.30,315.22*77
2024-09-18T12:19:17.5417400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.98,315.51*57
2024-09-18T12:19:18.5416070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.68,315.87*53
2024-09-18T12:19:19.5414357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.74,315.99*54
2024-09-18T12:19:20.5410985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.03,315.89*7D
2024-09-18T12:19:21.5410526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.11,315.88*7E
2024-09-18T12:19:22.5463737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.64,315.99*56
2024-09-18T12:19:23.5438553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.07,316.02*5A
2024-09-18T12:19:24.5436191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.08,315.84*56
2024-09-18T12:19:25.5434757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-0.83,315.56*7B
2024-09-18T12:19:26.5432264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-0.74,315.45*73
2024-09-18T12:19:27.5430111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.79,315.65*5E
2024-09-18T12:19:28.5455105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,-0.82,315.96*57
2024-09-18T12:19:29.5452780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.65,-0.75,316.17*55
2024-09-18T12:19:30.5451286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.69,316.19*57
2024-09-18T12:19:31.5449396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.82,316.09*79
2024-09-18T12:19:32.5447016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-1.06,316.03*7C
2024-09-18T12:19:33.5482061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.21,316.01*78
2024-09-18T12:19:34.5480044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.11,315.90*57
2024-09-18T12:19:35.5478068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-0.81,315.78*55
2024-09-18T12:19:36.5486778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.59,315.73*54
2024-09-18T12:19:37.5474465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.57,315.85*72
2024-09-18T12:19:38.5496714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.66,316.02*7D
2024-09-18T12:19:39.5493714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.74,316.01*79
2024-09-18T12:19:40.5492053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.66,315.79*74
2024-09-18T12:19:41.5489910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.55,315.47*7D
2024-09-18T12:19:42.5488103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.61,315.35*7C
2024-09-18T12:19:43.5485303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.77,315.63*57
2024-09-18T12:19:44.5484362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.87,315.90*58
2024-09-18T12:19:45.5544253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.81,315.92*57
2024-09-18T12:19:46.5542104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.77,315.85*76
2024-09-18T12:19:47.5540484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.99,315.88*79
2024-09-18T12:19:48.5538222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.35,316.06*70
2024-09-18T12:19:49.5535951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.45,316.24*5B
2024-09-18T12:19:50.5534153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.14,316.19*5D
2024-09-18T12:19:51.5532618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.70,316.07*7A
2024-09-18T12:19:52.5558349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.56,316.04*79
2024-09-18T12:19:53.5556651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.83,315.94*72
2024-09-18T12:19:54.5398181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.12,315.90*5A
2024-09-18T12:19:55.5395586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-1.02,315.99*51
2024-09-18T12:19:56.5394337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.48,315.99*59
2024-09-18T12:19:57.5391891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.13,315.81*59
2024-09-18T12:19:58.5546633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,0.10,315.70*55
2024-09-18T12:19:59.5544415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.73,315.67*7A
2024-09-18T12:20:00.5444727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.72,315.58*54
2024-09-18T12:20:01.5444092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-2.07,315.53*52
2024-09-18T12:20:02.5401492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.62,315.64*5E
2024-09-18T12:20:03.5401340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.72,315.80*5B
2024-09-18T12:20:04.5438170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.05,315.85*70
2024-09-18T12:20:05.5435532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.09,315.91*7B
2024-09-18T12:20:06.5432696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.53,316.01*74
2024-09-18T12:20:07.5431456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.90,316.00*74
2024-09-18T12:20:08.5472881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.14,315.96*58
2024-09-18T12:20:09.5469353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.16,316.00*52
2024-09-18T12:20:10.5467335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.04,315.97*5C
2024-09-18T12:20:11.5466022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.96,315.87*7F
2024-09-18T12:20:12.5464108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-1.03,315.88*7E
2024-09-18T12:20:13.5461741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.20,316.01*78
2024-09-18T12:20:14.5517973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.23,316.16*53
2024-09-18T12:20:15.5459305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.41,-1.01,316.26*52
2024-09-18T12:20:16.5456122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.28,-0.64,316.28*51
2024-09-18T12:20:17.5454269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.42,316.26*5A
2024-09-18T12:20:18.5510469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-0.53,316.27*7D
2024-09-18T12:20:19.5449951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.92,-0.70,316.24*75
2024-09-18T12:20:20.5447629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.90,316.08*70
2024-09-18T12:20:21.5446124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.16,315.85*57
2024-09-18T12:20:22.5443952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.27,315.80*53
2024-09-18T12:20:23.5442330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.12,315.97*5C
2024-09-18T12:20:24.5440823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.89,316.15*51
2024-09-18T12:20:25.5437682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.65,316.17*53
2024-09-18T12:20:26.5436286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.47,315.96*75
2024-09-18T12:20:27.5434525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.63,315.81*73
2024-09-18T12:20:28.5431819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.97,315.90*72
2024-09-18T12:20:29.5473095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.01,316.01*54
2024-09-18T12:20:30.5470196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.71,315.98*57
2024-09-18T12:20:31.5469176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.50,315.94*5D
2024-09-18T12:20:32.5467470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.72,316.04*54
2024-09-18T12:20:33.5464985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.34,316.22*59
2024-09-18T12:20:34.5463418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.85,316.33*5F
2024-09-18T12:20:35.5460755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.70,316.34*50
2024-09-18T12:20:36.5458587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.03,316.35*7D
2024-09-18T12:20:37.5457261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.32,316.28*70
2024-09-18T12:20:38.5455202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.04,316.04*56
2024-09-18T12:20:39.5509406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.18,315.77*75
2024-09-18T12:20:40.5465178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.83,315.70*5C
2024-09-18T12:20:41.5463218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.34,315.82*5F
2024-09-18T12:20:42.5461351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.18,315.94*53
2024-09-18T12:20:43.5489998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.63,316.01*74
2024-09-18T12:20:44.5488746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.34,316.12*79
2024-09-18T12:20:45.5486477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.51,316.16*7E
2024-09-18T12:20:46.5484604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.06,316.02*53
2024-09-18T12:20:47.5531884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.51,315.88*53
2024-09-18T12:20:48.5529467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.62,315.94*54
2024-09-18T12:20:49.5527355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.48,316.08*72
2024-09-18T12:20:50.5525726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.97,316.03*70
2024-09-18T12:20:51.5524116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.42,315.94*74
2024-09-18T12:20:52.5522243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.31,316.08*5A
2024-09-18T12:20:53.5519712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.56,316.27*54
2024-09-18T12:20:54.5550767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.73,316.21*52
2024-09-18T12:20:55.5549137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.75,316.08*54
2024-09-18T12:20:56.5546892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.85,316.04*71
2024-09-18T12:20:57.5544265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.05,315.92*71
2024-09-18T12:20:58.5543417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.18,315.80*79
2024-09-18T12:20:59.5540181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.15,316.01*59
2024-09-18T12:21:00.5538469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.05,316.39*5A
2024-09-18T12:21:01.5536953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.77,316.49*54
2024-09-18T12:21:02.5534728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.35,316.21*78
2024-09-18T12:21:03.5533433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-0.26,315.83*71
2024-09-18T12:21:04.5531834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.81,315.75*72
2024-09-18T12:21:05.5528947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.46,316.07*5F
2024-09-18T12:21:06.5527972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.52,-1.41,316.49*5D
2024-09-18T12:21:07.5524445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.02,-0.63,316.59*58
2024-09-18T12:21:08.5522967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.19,316.32*71
2024-09-18T12:21:09.5521400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.74,0.32,315.98*52
2024-09-18T12:21:10.5554913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.05,-0.38,315.77*73
2024-09-18T12:21:11.5552110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.22,315.61*7F
2024-09-18T12:21:12.5549750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.59,315.50*59
2024-09-18T12:21:13.5548321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-1.56,315.63*55
2024-09-18T12:21:14.5546241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-1.28,316.01*5D
2024-09-18T12:21:15.5543940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.88,316.30*54
2024-09-18T12:21:16.5542613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.46,316.30*56
2024-09-18T12:21:17.5540676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.24,316.10*71
2024-09-18T12:21:18.5539187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.42,315.82*73
2024-09-18T12:21:19.5535939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.85,315.63*7E
2024-09-18T12:21:20.5534097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.07,315.66*71
2024-09-18T12:21:21.5535905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.03,315.90*58
2024-09-18T12:21:22.5533814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.79,316.03*5C
2024-09-18T12:21:23.5531961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.55,315.90*59
2024-09-18T12:21:24.5529546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.63,315.77*52
2024-09-18T12:21:25.5527837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.90,315.76*5F
2024-09-18T12:21:26.5525065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.06,315.83*5A
2024-09-18T12:21:27.5522709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.07,315.83*5C
2024-09-18T12:21:28.5520460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.96,315.75*72
2024-09-18T12:21:29.5519562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.85,315.84*7B
2024-09-18T12:21:30.5516375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.77,315.99*78
2024-09-18T12:21:31.5514931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.79,315.87*7E
2024-09-18T12:21:32.5512554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.05,315.68*70
2024-09-18T12:21:33.5509981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.35,315.73*50
2024-09-18T12:21:34.5508715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.29,315.98*5F
2024-09-18T12:21:35.5505901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.79,316.18*53
2024-09-18T12:21:36.5503529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.01,316.10*58
2024-09-18T12:21:37.5501648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,0.54,315.76*53
2024-09-18T12:21:38.5499139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,0.11,315.49*5F
2024-09-18T12:21:39.5497585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.00,315.51*51
2024-09-18T12:21:40.5495123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-1.81,315.67*5B
2024-09-18T12:21:41.5492726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-1.68,315.73*5F
2024-09-18T12:21:42.5490515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.93,315.72*5F
2024-09-18T12:21:43.5488945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.40,315.70*79
2024-09-18T12:21:44.5486263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-0.40,315.65*79
2024-09-18T12:21:45.5543700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.76,315.54*7E
2024-09-18T12:21:46.5543296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.09,315.49*5F
2024-09-18T12:21:47.5419651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-1.16,315.58*5B
2024-09-18T12:21:48.5416369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.89,315.77*57
2024-09-18T12:21:49.5435613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.36,315.78*74
2024-09-18T12:21:50.5475802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,0.05,315.46*56
2024-09-18T12:21:51.5473180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.22,315.29*73
2024-09-18T12:21:52.5470686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.10,315.49*5F
2024-09-18T12:21:53.5468479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.73,315.81*5A
2024-09-18T12:21:54.5467404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.47,315.94*5E
2024-09-18T12:21:55.5464849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.68,315.81*59
2024-09-18T12:21:56.5462084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.15,315.53*53
2024-09-18T12:21:57.5459721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.27,315.38*76
2024-09-18T12:21:58.5458459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.81,315.57*76
2024-09-18T12:21:59.5456625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.34,315.89*78
2024-09-18T12:22:00.5452987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.35,316.00*7E
2024-09-18T12:22:01.5452081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.92,315.84*5C
2024-09-18T12:22:02.5449371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.57,315.66*51
2024-09-18T12:22:03.5447719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.63,315.63*58
2024-09-18T12:22:04.5445317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.94,315.70*51
2024-09-18T12:22:05.5443272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.19,315.84*52
2024-09-18T12:22:06.5441106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.09,315.85*7A
2024-09-18T12:22:07.5439484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.74,315.75*7E
2024-09-18T12:22:08.5436981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.52,315.71*78
2024-09-18T12:22:09.5434448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.67,315.81*5D
2024-09-18T12:22:10.5432568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.90,315.90*56
2024-09-18T12:22:11.5465064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.89,315.80*57
2024-09-18T12:22:12.5463286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.83,315.63*5A
2024-09-18T12:22:13.5461533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.86,315.66*73
2024-09-18T12:22:14.5458666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.76,315.84*74
2024-09-18T12:22:15.5456908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.51,315.93*76
2024-09-18T12:22:16.5454662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.47,315.77*7A
2024-09-18T12:22:17.5452711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.88,315.52*5E
2024-09-18T12:22:18.5450106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.51,315.53*57
2024-09-18T12:22:19.5449010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.87,315.79*55
2024-09-18T12:22:20.5445956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.51,316.04*5C
2024-09-18T12:22:21.5443679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.65,316.19*59
2024-09-18T12:22:22.5441629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.06,316.16*7C
2024-09-18T12:22:23.5439349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.02,315.81*52
2024-09-18T12:22:24.5437392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.41,315.59*75
2024-09-18T12:22:25.5435207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.13,315.70*55
2024-09-18T12:22:26.5433054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.47,315.84*5F
2024-09-18T12:22:27.5430669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.08,315.89*52
2024-09-18T12:22:28.5429925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.43,315.92*5F
2024-09-18T12:22:29.5488998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.16,315.93*71
2024-09-18T12:22:30.5486857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.46,315.84*71
2024-09-18T12:22:31.5484999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.96,315.73*71
2024-09-18T12:22:32.5483572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.36,315.71*74
2024-09-18T12:22:33.5480600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.48,315.70*5F
2024-09-18T12:22:34.5478607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.28,315.64*52
2024-09-18T12:22:35.5476270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.96,315.83*50
2024-09-18T12:22:36.5514655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.72,316.25*53
2024-09-18T12:22:37.5512607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.53,316.46*57
2024-09-18T12:22:38.5532625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.37,316.20*71
2024-09-18T12:22:39.5529797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.52,315.77*7E
2024-09-18T12:22:40.5528226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.08,315.67*72
2024-09-18T12:22:41.5526421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.45,315.88*55
2024-09-18T12:22:42.5524013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.20,316.05*59
2024-09-18T12:22:43.5522168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.50,316.01*58
2024-09-18T12:22:44.5520392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.05,315.89*5F
2024-09-18T12:22:45.5518028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.00,315.81*74
2024-09-18T12:22:46.5516013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.59,315.86*7D
2024-09-18T12:22:47.5513642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.12,315.93*53
2024-09-18T12:22:48.5511795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-1.17,315.92*58
2024-09-18T12:22:49.5509392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.87,315.82*56
2024-09-18T12:22:50.5507384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.74,315.75*54
2024-09-18T12:22:51.5505494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.05,315.77*73
2024-09-18T12:22:52.5503213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.56,315.97*77
2024-09-18T12:22:53.5565555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.68,316.19*7E
2024-09-18T12:22:54.5433016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.14,316.17*54
2024-09-18T12:22:55.5430973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.49,315.97*51
2024-09-18T12:22:56.5429011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.29,315.76*5B
2024-09-18T12:22:57.5426647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.40,315.61*52
2024-09-18T12:22:58.5425335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.66,315.64*52
2024-09-18T12:22:59.5423788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.82,315.79*7D
2024-09-18T12:23:00.5420271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.60,315.89*77
2024-09-18T12:23:01.5416950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.36,315.99*78
2024-09-18T12:23:02.5416725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.49,316.06*5D
2024-09-18T12:23:03.5451372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.90,316.02*50
2024-09-18T12:23:04.5448857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.29,315.84*5B
2024-09-18T12:23:05.5446933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.42,315.65*79
2024-09-18T12:23:06.5444779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.31,315.68*76
2024-09-18T12:23:07.5442976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.06,315.88*51
2024-09-18T12:23:08.5440602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.70,316.04*5C
2024-09-18T12:23:09.5504912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.40,316.15*57
2024-09-18T12:23:10.5502696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.47,316.24*5F
2024-09-18T12:23:11.5501232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.88,316.11*7E
2024-09-18T12:23:12.5498427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.22,315.83*74
2024-09-18T12:23:13.5496464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.34,315.82*56
2024-09-18T12:23:14.5528420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.13,316.04*52
2024-09-18T12:23:15.5397357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.72,316.18*5D
2024-09-18T12:23:16.5551455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.38,316.03*72
2024-09-18T12:23:17.5549025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.42,315.88*7A
2024-09-18T12:23:18.5546709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.92,315.98*50
2024-09-18T12:23:19.5388134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.32,316.07*51
2024-09-18T12:23:20.5543444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.09,316.01*52
2024-09-18T12:23:21.5539957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.50,315.93*5D
2024-09-18T12:23:22.5538637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.15,315.91*7A
2024-09-18T12:23:23.5498631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.26,315.89*7B
2024-09-18T12:23:24.5420429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.76,315.87*7F
2024-09-18T12:23:25.5418879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.29,315.89*5D
2024-09-18T12:23:26.5416241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.50,316.02*52
2024-09-18T12:23:27.5414198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.22,316.12*57
2024-09-18T12:23:28.5412106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.78,315.96*54
2024-09-18T12:23:29.5409958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.72,315.88*7B
2024-09-18T12:23:30.5408252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.98,316.14*71
2024-09-18T12:23:31.5561718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.28,316.37*71
2024-09-18T12:23:32.5403762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.09,316.27*5D
2024-09-18T12:23:33.5401673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.52,316.03*51
2024-09-18T12:23:34.5399683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.23,315.91*51
2024-09-18T12:23:35.5397988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.36,315.88*5E
2024-09-18T12:23:36.5430423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.68,315.81*55
2024-09-18T12:23:37.5392724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.98,315.76*50
2024-09-18T12:23:38.5459897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.03,315.81*52
2024-09-18T12:23:39.5421294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.93,315.95*5F
2024-09-18T12:23:40.5418927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.89,316.11*7E
2024-09-18T12:23:41.5415881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.76,316.12*7E
2024-09-18T12:23:42.5414466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.67,315.93*76
2024-09-18T12:23:43.5413032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.87,315.74*55
2024-09-18T12:23:44.5410237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.32,315.75*51
2024-09-18T12:23:45.5408289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.59,315.89*52
2024-09-18T12:23:46.5406845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.24,315.94*58
2024-09-18T12:23:47.5560033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.45,315.89*7A
2024-09-18T12:23:48.5558196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.08,315.90*79
2024-09-18T12:23:49.5447849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.35,316.00*51
2024-09-18T12:23:50.5445670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.96,316.00*5C
2024-09-18T12:23:51.5443856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.43,315.97*5A
2024-09-18T12:23:52.5441253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.44,316.01*7C
2024-09-18T12:23:53.5438964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.00,315.98*7C
2024-09-18T12:23:54.5505011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.41,315.88*53
2024-09-18T12:23:55.5501979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.23,315.81*5A
2024-09-18T12:23:56.5499543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.58,315.89*5C
2024-09-18T12:23:57.5497661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.10,316.00*51
2024-09-18T12:23:58.5495141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.45,316.09*58
2024-09-18T12:23:59.5493532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.31,316.14*5A
2024-09-18T12:24:00.5490494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.91,316.17*5C
2024-09-18T12:24:01.5488979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.77,316.19*71
2024-09-18T12:24:02.5517153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.78,316.07*72
2024-09-18T12:24:03.5514804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.85,315.86*79
2024-09-18T12:24:04.5512680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.91,315.66*5B
2024-09-18T12:24:05.5512048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.77,315.60*57
2024-09-18T12:24:06.5508709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.56,315.65*57
2024-09-18T12:24:07.5506269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.50,315.89*50
2024-09-18T12:24:08.5503830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.66,316.23*57
2024-09-18T12:24:09.5389864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.92,316.41*54
2024-09-18T12:24:10.5543934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.05,316.26*7E
2024-09-18T12:24:11.5541768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.21,315.90*73
2024-09-18T12:24:12.5541378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.44,315.62*7D
2024-09-18T12:24:13.5435988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.42,315.67*57
2024-09-18T12:24:14.5434185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.05,315.95*52
2024-09-18T12:24:15.5432742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-0.34,316.23*53
2024-09-18T12:24:16.5430173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.29,316.35*76
2024-09-18T12:24:17.5428778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.27,316.18*5B
2024-09-18T12:24:18.5426078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-0.47,315.85*70
2024-09-18T12:24:19.5423731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-1.39,315.63*78
2024-09-18T12:24:20.5423082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.66,315.59*70
2024-09-18T12:24:21.5420089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-1.30,315.63*53
2024-09-18T12:24:22.5417773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.83,-0.86,315.82*5E
2024-09-18T12:24:23.5442447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.58,316.12*5F
2024-09-18T12:24:24.5439892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.40,316.23*79
2024-09-18T12:24:25.5530811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-0.50,315.99*7A
2024-09-18T12:24:26.5529427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.92,315.61*7A
2024-09-18T12:24:27.5550367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.45,315.52*5F
2024-09-18T12:24:28.5488094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.61,315.72*5E
2024-09-18T12:24:29.5485403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.14,315.83*5A
2024-09-18T12:24:30.5564028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.43,315.77*7B
2024-09-18T12:24:31.5481318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.01,315.63*5B
2024-09-18T12:24:32.5479012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.19,315.54*7D
2024-09-18T12:24:33.5477848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.84,315.62*52
2024-09-18T12:24:34.5474506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.39,315.81*54
2024-09-18T12:24:35.5473387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.45,315.92*5B
2024-09-18T12:24:36.5471037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.12,315.96*58
2024-09-18T12:24:37.5468551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.75,316.05*7F
2024-09-18T12:24:38.5498385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.54,316.11*7E
2024-09-18T12:24:39.5496269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.67,315.97*59
2024-09-18T12:24:40.5494303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.01,315.76*54
2024-09-18T12:24:41.5491903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.28,315.79*7B
2024-09-18T12:24:42.5537610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.29,316.01*72
2024-09-18T12:24:43.5535552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.99,316.01*7C
2024-09-18T12:24:44.5438673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.60,315.85*5F
2024-09-18T12:24:45.5436525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.45,315.96*5C
2024-09-18T12:24:46.5434054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.58,316.21*5B
2024-09-18T12:24:47.5431845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.72,316.28*56
2024-09-18T12:24:48.5430453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.82,316.11*79
2024-09-18T12:24:49.5473629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-1.03,315.88*76
2024-09-18T12:24:50.5471108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.21,315.79*75
2024-09-18T12:24:51.5469841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.14,315.85*54
2024-09-18T12:24:52.5467294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.69,-0.81,316.18*5D
2024-09-18T12:24:53.5464518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.67,-0.42,316.60*53
2024-09-18T12:24:54.5463274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.06,316.66*5A
2024-09-18T12:24:55.5559789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.07,316.25*7F
2024-09-18T12:24:56.5561121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.72,-0.69,315.72*73
2024-09-18T12:24:57.5426645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.58,315.43*7A
2024-09-18T12:24:58.5425184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.07,315.42*52
2024-09-18T12:24:59.5422890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-1.69,315.65*5F
2024-09-18T12:25:00.5420999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-0.61,315.89*51
2024-09-18T12:25:01.5418697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.38,315.94*70
2024-09-18T12:25:02.5416698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.53,315.79*57
2024-09-18T12:25:03.5414554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.10,315.51*74
2024-09-18T12:25:04.5475440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.03,315.35*75
2024-09-18T12:25:05.5472368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.55,315.46*7C
2024-09-18T12:25:06.5470275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.42,315.66*52
2024-09-18T12:25:07.5469118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.86,315.77*55
2024-09-18T12:25:08.5466218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.33,315.78*53
2024-09-18T12:25:09.5463809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.35,315.77*51
2024-09-18T12:25:10.5461029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.92,315.82*50
2024-09-18T12:25:11.5460001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.47,315.96*78
2024-09-18T12:25:12.5458363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.50,315.99*78
2024-09-18T12:25:13.5479065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.03,315.98*77
2024-09-18T12:25:14.5477408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.45,315.93*5A
2024-09-18T12:25:15.5513424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.29,315.94*55
2024-09-18T12:25:16.5510891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.67,316.09*55
2024-09-18T12:25:17.5509523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.14,316.07*5E
2024-09-18T12:25:18.5507035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.34,315.81*73
2024-09-18T12:25:19.5505219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.31,315.74*7D
2024-09-18T12:25:20.5502812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.05,316.00*7B
2024-09-18T12:25:21.5501740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.59,316.18*58
2024-09-18T12:25:22.5498834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.17,316.05*5A
2024-09-18T12:25:23.5496624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.21,315.86*5E
2024-09-18T12:25:24.5495949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.70,315.91*74
2024-09-18T12:25:25.5494135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.09,315.97*7E
2024-09-18T12:25:26.5490881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.10,315.78*5A
2024-09-18T12:25:27.5489430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.97,315.69*5F
2024-09-18T12:25:28.5487431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.81,315.88*5F
2024-09-18T12:25:29.5485515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.70,316.07*58
2024-09-18T12:25:30.5482395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.65,316.00*79
2024-09-18T12:25:31.5481289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.79,315.90*7A
2024-09-18T12:25:32.5479407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.11,315.88*55
2024-09-18T12:25:33.5476871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.37,315.77*55
2024-09-18T12:25:34.5475145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.38,315.71*57
2024-09-18T12:25:35.5472789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.21,315.98*51
2024-09-18T12:25:36.5494209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.76,316.26*79
2024-09-18T12:25:37.5492551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.19,316.08*78
2024-09-18T12:25:38.5490476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.14,315.68*74
2024-09-18T12:25:39.5488774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.84,315.57*5F
2024-09-18T12:25:40.5486204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.51,315.78*5E
2024-09-18T12:25:41.5483967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.31,315.93*5A
2024-09-18T12:25:42.5482068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.37,315.83*5D
2024-09-18T12:25:43.5540065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.27,315.63*56
2024-09-18T12:25:44.5419463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.09,315.64*76
2024-09-18T12:25:45.5416873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.91,315.79*7F
2024-09-18T12:25:46.5447741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.37,315.84*53
2024-09-18T12:25:47.5445990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.21,315.90*5D
2024-09-18T12:25:48.5443442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.78,315.89*5B
2024-09-18T12:25:49.5441248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.57,315.80*5E
2024-09-18T12:25:50.5440762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.80,315.71*71
2024-09-18T12:25:51.5438034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.16,315.63*77
2024-09-18T12:25:52.5436068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.25,315.60*7D
2024-09-18T12:25:53.5433942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.03,315.60*5C
2024-09-18T12:25:54.5431583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.73,315.73*54
2024-09-18T12:25:55.5431068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.49,315.94*53
2024-09-18T12:25:56.5530138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.35,315.92*5F
2024-09-18T12:25:57.5528703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.43,315.78*74
2024-09-18T12:25:58.5526183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.81,315.71*75
2024-09-18T12:25:59.5524317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.26,315.73*7F
2024-09-18T12:26:00.5521914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.38,315.68*78
2024-09-18T12:26:01.5520132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.99,315.66*55
2024-09-18T12:26:02.5517911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.40,315.69*50
2024-09-18T12:26:03.5516383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.13,315.67*52
2024-09-18T12:26:04.5513994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.33,315.70*54
2024-09-18T12:26:05.5512031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.77,315.76*54
2024-09-18T12:26:06.5509411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.23,315.72*78
2024-09-18T12:26:07.5465310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.51,315.62*70
2024-09-18T12:26:08.5460851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.50,315.68*73
2024-09-18T12:26:09.5459197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.32,315.87*5D
2024-09-18T12:26:10.5457352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.97,316.04*59
2024-09-18T12:26:11.5455219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.59,316.06*5A
2024-09-18T12:26:12.5510907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.45,315.92*71
2024-09-18T12:26:13.5441875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.60,315.82*77
2024-09-18T12:26:14.5438518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.75,315.94*7A
2024-09-18T12:26:15.5469287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.62,316.01*51
2024-09-18T12:26:16.5467819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.46,315.80*53
2024-09-18T12:26:17.5465469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.54,315.55*7C
2024-09-18T12:26:18.5463379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.90,315.48*7B
2024-09-18T12:26:19.5461808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.34,315.70*54
2024-09-18T12:26:20.5459456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.46,316.06*51
2024-09-18T12:26:21.5457403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.07,316.26*51
2024-09-18T12:26:22.5455135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,316.11*7F
2024-09-18T12:26:23.5452902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.19,315.85*78
2024-09-18T12:26:24.5451123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.55,315.72*7B
2024-09-18T12:26:25.5449225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.07,315.77*54
2024-09-18T12:26:26.5447698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-1.27,315.96*59
2024-09-18T12:26:27.5445125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.64,-1.04,316.13*57
2024-09-18T12:26:28.5442984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.51,316.05*59
2024-09-18T12:26:29.5441322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.15,315.89*7E
2024-09-18T12:26:30.5507708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.26,315.90*71
2024-09-18T12:26:31.5557023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.72,315.89*74
2024-09-18T12:26:32.5555142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.16,315.73*7A
2024-09-18T12:26:33.5577457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.34,315.63*74
2024-09-18T12:26:34.5550845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.21,315.68*5C
2024-09-18T12:26:35.5392670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.91,315.78*5F
2024-09-18T12:26:36.5476080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.54,315.92*58
2024-09-18T12:26:37.5389196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.27,315.98*57
2024-09-18T12:26:38.5541455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,315.95*70
2024-09-18T12:26:39.5540969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.93,315.89*7C
2024-09-18T12:26:40.5538561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.26,315.75*78
2024-09-18T12:26:41.5536645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.20,315.71*7C
2024-09-18T12:26:42.5534442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.71,315.69*58
2024-09-18T12:26:43.5408468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.25,315.60*57
2024-09-18T12:26:44.5407695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.41,315.62*50
2024-09-18T12:26:45.5405135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.04,315.79*5D
2024-09-18T12:26:46.5402843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.61,315.98*58
2024-09-18T12:26:47.5400642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.56,316.07*53
2024-09-18T12:26:48.5399618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.94,316.04*74
2024-09-18T12:26:49.5553596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.43,315.99*79
2024-09-18T12:26:50.5550637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.35,315.83*7E
2024-09-18T12:26:51.5549560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.74,315.65*54
2024-09-18T12:26:52.5416644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.25,315.75*56
2024-09-18T12:26:53.5415116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.35,315.95*5B
2024-09-18T12:26:54.5412147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.90,315.86*7F
2024-09-18T12:26:55.5415151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.44,315.56*74
2024-09-18T12:26:56.5408598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.52,315.48*75
2024-09-18T12:26:57.5406711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.91,315.84*56
2024-09-18T12:26:58.5404388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.96,316.26*56
2024-09-18T12:26:59.5403156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.61,316.31*5A
2024-09-18T12:27:00.5556822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.44,316.07*7C
2024-09-18T12:27:01.5467336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-0.74,315.75*74
2024-09-18T12:27:02.5464915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.23,315.53*7D
2024-09-18T12:27:03.5462353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.36,315.59*5B
2024-09-18T12:27:04.5477433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.67,-0.89,315.98*50
2024-09-18T12:27:05.5476141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-0.35,316.38*5F
2024-09-18T12:27:06.5474604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.12,316.43*56
2024-09-18T12:27:07.5471669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-0.39,316.13*79
2024-09-18T12:27:08.5470872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-1.25,315.79*7E
2024-09-18T12:27:09.5467843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.00,315.52*72
2024-09-18T12:27:10.5466003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.93,315.56*58
2024-09-18T12:27:11.5463958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-1.12,315.93*5B
2024-09-18T12:27:12.5462129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.18,316.18*51
2024-09-18T12:27:13.5460184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.46,316.06*51
2024-09-18T12:27:14.5458215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.22,315.71*5F
2024-09-18T12:27:15.5455500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.68,315.40*7A
2024-09-18T12:27:16.5455216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.44,315.34*50
2024-09-18T12:27:17.5451982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.57,315.46*57
2024-09-18T12:27:18.5407069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.24,315.67*55
2024-09-18T12:27:19.5442558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.77,315.86*5E
2024-09-18T12:27:20.5440506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.61,316.02*7A
2024-09-18T12:27:21.5438552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.83,316.11*5F
2024-09-18T12:27:22.5436188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.06,316.04*5F
2024-09-18T12:27:23.5433906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.18,315.93*56
2024-09-18T12:27:24.5450526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.16,315.90*7A
2024-09-18T12:27:25.5448277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.03,315.92*7D
2024-09-18T12:27:26.5446786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.00,316.04*51
2024-09-18T12:27:27.5443887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.93,316.10*50
2024-09-18T12:27:28.5440666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.82,316.06*58
2024-09-18T12:27:29.5440039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.80,316.11*59
2024-09-18T12:27:30.5437870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.96,316.11*5D
2024-09-18T12:27:31.5514497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.99,315.80*7B
2024-09-18T12:27:32.5538860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.95,315.56*7B
2024-09-18T12:27:33.5536522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.02,315.81*76
2024-09-18T12:27:34.5535017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.92,316.25*5A
2024-09-18T12:27:35.5533223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-0.50,316.52*54
2024-09-18T12:27:36.5530603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.09,316.48*52
2024-09-18T12:27:37.5438460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.16,316.17*77
2024-09-18T12:27:38.5526917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-0.88,315.74*7A
2024-09-18T12:27:39.5524426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-1.65,315.51*7F
2024-09-18T12:27:40.5522893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.81,315.68*75
2024-09-18T12:27:41.5520373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.30,316.08*59
2024-09-18T12:27:42.5518396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.09,-0.43,316.48*51
2024-09-18T12:27:43.5516897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,0.29,316.63*75
2024-09-18T12:27:44.5514921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.46,316.39*74
2024-09-18T12:27:45.5512893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-0.13,316.02*78
2024-09-18T12:27:46.5509807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-1.17,315.81*75
2024-09-18T12:27:47.5528066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.83,315.75*70
2024-09-18T12:27:48.5525268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.75,315.73*53
2024-09-18T12:27:49.5416244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-1.30,315.85*58
2024-09-18T12:27:50.5415015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.89,315.96*5F
2024-09-18T12:27:51.5413892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.62,316.00*78
2024-09-18T12:27:52.5411196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.38,316.07*72
2024-09-18T12:27:53.5408764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.24,315.95*75
2024-09-18T12:27:54.5407001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.29,315.61*5B
2024-09-18T12:27:55.5404879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.59,315.51*58
2024-09-18T12:27:56.5426967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.01,315.64*50
2024-09-18T12:27:57.5424789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.26,315.70*7C
2024-09-18T12:27:58.5422472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.22,315.76*71
2024-09-18T12:27:59.5420675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.99,315.90*52
2024-09-18T12:28:00.5419226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.94,315.97*57
2024-09-18T12:28:01.5416641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.06,315.94*58
2024-09-18T12:28:02.5414247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.13,315.99*5E
2024-09-18T12:28:03.5412992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.03,316.11*7A
2024-09-18T12:28:04.5410368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.82,316.00*71
2024-09-18T12:28:05.5409338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.67,315.73*78
2024-09-18T12:28:06.5405996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.84,315.71*5B
2024-09-18T12:28:07.5404588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.13,315.91*59
2024-09-18T12:28:08.5403353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.08,316.05*51
2024-09-18T12:28:09.5400658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.65,315.97*5A
2024-09-18T12:28:10.5398652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.32,315.81*73
2024-09-18T12:28:11.5552251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.46,315.77*7D
2024-09-18T12:28:12.5550411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.81,315.75*72
2024-09-18T12:28:13.5548192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.91,315.63*72
2024-09-18T12:28:14.5390942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.90,315.51*5D
2024-09-18T12:28:15.5388549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.04,315.62*54
2024-09-18T12:28:16.5542657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.10,315.81*56
2024-09-18T12:28:17.5539589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.93,315.77*55
2024-09-18T12:28:18.5388842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.82,315.61*59
2024-09-18T12:28:19.5536502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.03,315.66*56
2024-09-18T12:28:20.5533895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.29,315.87*7B
2024-09-18T12:28:21.5532396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.20,315.96*70
2024-09-18T12:28:22.5531176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.92,316.05*5E
2024-09-18T12:28:23.5528600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.60,316.10*53
2024-09-18T12:28:24.5526163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.40,315.98*59
2024-09-18T12:28:25.5524212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.46,315.79*72
2024-09-18T12:28:26.5521824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.81,315.66*70
2024-09-18T12:28:27.5519718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.20,315.58*70
2024-09-18T12:28:28.5518068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.32,315.66*57
2024-09-18T12:28:29.5516344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.14,316.03*53
2024-09-18T12:28:30.5513929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.59,316.32*5D
2024-09-18T12:28:31.5512040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.00,316.18*5B
2024-09-18T12:28:32.5526647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.05,315.72*74
2024-09-18T12:28:33.5544105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.90,315.47*73
2024-09-18T12:28:34.5417742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.86,315.69*56
2024-09-18T12:28:35.5416540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.89,316.09*53
2024-09-18T12:28:36.5414021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.95,316.25*5A
2024-09-18T12:28:37.5411884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.13,316.20*7E
2024-09-18T12:28:38.5491852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.16,316.06*79
2024-09-18T12:28:39.5488634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.81,315.90*7D
2024-09-18T12:28:40.5487511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.35,315.82*5D
2024-09-18T12:28:41.5510005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.32,315.87*5E
2024-09-18T12:28:42.5482586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.85,315.92*55
2024-09-18T12:28:43.5481344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.27,315.93*5F
2024-09-18T12:28:44.5479139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.15,315.92*5E
2024-09-18T12:28:45.5476596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.03,315.83*71
2024-09-18T12:28:46.5475257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.72,315.62*79
2024-09-18T12:28:47.5472697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.43,315.43*7A
2024-09-18T12:28:48.5471291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.79,315.42*77
2024-09-18T12:28:49.5468915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.63,315.62*54
2024-09-18T12:28:50.5467022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.06,315.86*59
2024-09-18T12:28:51.5465378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.43,316.06*51
2024-09-18T12:28:52.5463039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.07,316.32*5F
2024-09-18T12:28:53.5461599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.15,316.50*51
2024-09-18T12:28:54.5459362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.55,316.29*77
2024-09-18T12:28:55.5457076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.16,315.75*7A
2024-09-18T12:28:56.5454929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.75,315.43*72
2024-09-18T12:28:57.5452952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.87,315.55*5A
2024-09-18T12:28:58.5450549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.41,315.88*5B
2024-09-18T12:28:59.5449035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.54,316.05*5E
2024-09-18T12:29:00.5447160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.31,316.00*78
2024-09-18T12:29:01.5444960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.49,315.87*57
2024-09-18T12:29:02.5442182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.02,315.77*73
2024-09-18T12:29:03.5440824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.71,315.67*57
2024-09-18T12:29:04.5439618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.12,315.52*50
2024-09-18T12:29:05.5436439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.35,315.36*50
2024-09-18T12:29:06.5521794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.55,315.42*79
2024-09-18T12:29:07.5556340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.51,315.70*7B
2024-09-18T12:29:08.5566392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.23,316.07*56
2024-09-18T12:29:09.5396119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-0.74,316.41*51
2024-09-18T12:29:10.5394597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.06,-0.25,316.47*51
2024-09-18T12:29:11.5392401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.06,316.22*54
2024-09-18T12:29:12.5546506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.25,315.90*7E
2024-09-18T12:29:13.5544159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.70,-0.62,315.77*7F
2024-09-18T12:29:14.5542922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.95,315.98*71
2024-09-18T12:29:15.5477093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.03,316.43*54
2024-09-18T12:29:16.5474476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-0.81,316.57*5F
2024-09-18T12:29:17.5472274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.48,316.27*52
2024-09-18T12:29:18.5470267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.34,315.90*71
2024-09-18T12:29:19.5468287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.59,315.76*74
2024-09-18T12:29:20.5466152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.10,315.84*77
2024-09-18T12:29:21.5483751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.42,316.03*5B
2024-09-18T12:29:22.5502583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.16,316.13*5D
2024-09-18T12:29:23.5501593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.59,316.09*53
2024-09-18T12:29:24.5498365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.22,315.98*7C
2024-09-18T12:29:25.5496908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.26,315.80*72
2024-09-18T12:29:26.5495331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.57,315.59*77
2024-09-18T12:29:27.5517074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.01,315.54*53
2024-09-18T12:29:28.5491562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.31,315.75*51
2024-09-18T12:29:29.5489295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.09,315.94*54
2024-09-18T12:29:30.5507611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.60,315.92*70
2024-09-18T12:29:31.5506287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.39,315.74*70
2024-09-18T12:29:32.5503974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.79,315.58*7F
2024-09-18T12:29:33.5539543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.41,315.65*5C
2024-09-18T12:29:34.5499662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.49,315.94*57
2024-09-18T12:29:35.5497556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-0.85,316.16*59
2024-09-18T12:29:36.5402334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.15,316.17*59
2024-09-18T12:29:37.5401507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.02,316.03*5B
2024-09-18T12:29:38.5554946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.52,315.84*75
2024-09-18T12:29:39.5425982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.33,315.68*71
2024-09-18T12:29:40.5423419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.64,315.64*54
2024-09-18T12:29:41.5421019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.34,315.73*51
2024-09-18T12:29:42.5419739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.78,315.82*50
2024-09-18T12:29:43.5416665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.29,315.81*78
2024-09-18T12:29:44.5414480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.30,315.79*74
2024-09-18T12:29:45.5412944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.82,315.82*79
2024-09-18T12:29:46.5411206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.29,315.83*50
2024-09-18T12:29:47.5409115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.36,315.77*5F
2024-09-18T12:29:48.5407482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.02,315.72*54
2024-09-18T12:29:49.5589856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.60,315.75*7E
2024-09-18T12:29:50.5559037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.51,315.80*75
2024-09-18T12:29:51.5430851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.78,315.76*5F
2024-09-18T12:29:52.5429678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.15,315.68*59
2024-09-18T12:29:53.5427339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.43,315.62*7A
2024-09-18T12:29:54.5425251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.44,315.72*5E
2024-09-18T12:29:55.5484089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.13,316.06*57
2024-09-18T12:29:56.5481959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.48,316.34*58
2024-09-18T12:29:57.5479092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.15,316.28*73
2024-09-18T12:29:58.5477674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.15,316.00*5C
2024-09-18T12:29:59.5476124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.47,315.72*79
2024-09-18T12:30:00.5473660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-1.31,315.54*73
2024-09-18T12:30:01.5471148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.79,315.55*7C
2024-09-18T12:30:02.5469083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.73,315.77*53
2024-09-18T12:30:03.5467574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-1.29,316.01*5A
2024-09-18T12:30:04.5464866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.75,316.16*51
2024-09-18T12:30:05.5550641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.47,316.16*7D
2024-09-18T12:30:06.5417086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.59,315.99*73
2024-09-18T12:30:07.5452348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.94,315.88*74
2024-09-18T12:30:08.5450252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.13,315.85*57
2024-09-18T12:30:09.5486693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.98,315.80*5E
2024-09-18T12:30:10.5484771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.69,315.77*58
2024-09-18T12:30:11.5482771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.56,315.84*70
2024-09-18T12:30:12.5481271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.64,315.84*7E
2024-09-18T12:30:13.5479318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.84,315.72*79
2024-09-18T12:30:14.5539422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.16,315.62*50
2024-09-18T12:30:15.5474363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.47,315.65*57
2024-09-18T12:30:16.5510732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.51,315.86*5B
2024-09-18T12:30:17.5405578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.17,316.05*50
2024-09-18T12:30:18.5560043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.66,316.06*7A
2024-09-18T12:30:19.5557839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.43,316.02*79
2024-09-18T12:30:20.5419686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.63,316.08*78
2024-09-18T12:30:21.5417900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.94,316.02*52
2024-09-18T12:30:22.5417066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.07,315.77*51
2024-09-18T12:30:23.5413870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.06,315.69*75
2024-09-18T12:30:24.5568463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.93,315.99*77
2024-09-18T12:30:25.5410477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.73,316.35*55
2024-09-18T12:30:26.5408943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,-0.50,316.52*57
2024-09-18T12:30:27.5456143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.41,316.47*5A
2024-09-18T12:30:28.5404001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.70,316.27*73
2024-09-18T12:30:29.5558274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.76,-1.23,316.04*7A
2024-09-18T12:30:30.5555357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.87,-1.60,315.93*7E
2024-09-18T12:30:31.5554220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.54,315.91*71
2024-09-18T12:30:32.5396175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,-1.15,315.98*54
2024-09-18T12:30:33.5394347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.72,-0.72,316.19*5B
2024-09-18T12:30:34.5548719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-0.34,316.32*51
2024-09-18T12:30:35.5546151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.03,316.16*7F
2024-09-18T12:30:36.5543834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,0.10,315.84*5B
2024-09-18T12:30:37.5541826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-0.21,315.58*7A
2024-09-18T12:30:38.5540159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.90,315.52*78
2024-09-18T12:30:39.5537987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.50,315.63*53
2024-09-18T12:30:40.5416892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.66,315.79*5A
2024-09-18T12:30:41.5415164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.46,315.90*5A
2024-09-18T12:30:42.5569402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.12,315.90*7D
2024-09-18T12:30:43.5411286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.91,315.98*59
2024-09-18T12:30:44.5409278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.88,316.19*51
2024-09-18T12:30:45.5408104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.76,316.29*5B
2024-09-18T12:30:46.5463966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.56,316.14*7C
2024-09-18T12:30:47.5463341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.63,315.98*77
2024-09-18T12:30:48.5459976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.93,316.02*70
2024-09-18T12:30:49.5458884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.16,316.16*5D
2024-09-18T12:30:50.5456394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-1.05,316.25*56
2024-09-18T12:30:51.5455070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-0.63,316.20*50
2024-09-18T12:30:52.5452499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.31,315.97*5D
2024-09-18T12:30:53.5541680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-0.48,315.75*76
2024-09-18T12:30:54.5539440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-1.02,315.80*71
2024-09-18T12:30:55.5408340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.54,315.94*56
2024-09-18T12:30:56.5406062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.58,315.95*59
2024-09-18T12:30:57.5404243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-1.02,315.94*56
2024-09-18T12:30:58.5402026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.42,315.99*54
2024-09-18T12:30:59.5555755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.25,315.97*73
2024-09-18T12:31:00.5554296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.40,315.84*7C
2024-09-18T12:31:01.5553039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.73,315.69*77
2024-09-18T12:31:02.5551325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.08,315.62*5E
2024-09-18T12:31:03.5548527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.22,315.73*53
2024-09-18T12:31:04.5546465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.12,315.96*5E
2024-09-18T12:31:05.5544507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.89,316.13*57
2024-09-18T12:31:06.5542516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.60,316.13*54
2024-09-18T12:31:07.5540225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.49,315.88*71
2024-09-18T12:31:08.5538221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.79,315.57*72
2024-09-18T12:31:09.5536747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.38,315.45*79
2024-09-18T12:31:10.5534590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.70,315.66*57
2024-09-18T12:31:11.5532387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.36,316.08*52
2024-09-18T12:31:12.5530585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.51,316.27*52
2024-09-18T12:31:13.5529019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.05,316.17*7D
2024-09-18T12:31:14.5527352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.18,316.13*58
2024-09-18T12:31:15.5525732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.83,316.20*76
2024-09-18T12:31:16.5523383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.32,316.20*7B
2024-09-18T12:31:17.5521592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.30,316.06*7F
2024-09-18T12:31:18.5519472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.99,315.91*73
2024-09-18T12:31:19.5517543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.83,315.93*52
2024-09-18T12:31:20.5515303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.86,316.02*5F
2024-09-18T12:31:21.5513898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.99,316.04*5F
2024-09-18T12:31:22.5511441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.24,316.06*55
2024-09-18T12:31:23.5508476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.30,316.12*55
2024-09-18T12:31:24.5506406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.00,316.25*7D
2024-09-18T12:31:25.5506111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.47,316.23*7D
2024-09-18T12:31:26.5564503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.20,316.15*77
2024-09-18T12:31:27.5470361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,316.11*7C
2024-09-18T12:31:28.5467526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.02,315.93*5F
2024-09-18T12:31:29.5467634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.43,315.67*54
2024-09-18T12:31:30.5463989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.51,315.67*5E
2024-09-18T12:31:31.5462144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.23,315.98*50
2024-09-18T12:31:32.5459242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.66,316.25*7B
2024-09-18T12:31:33.5458630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.07,316.25*74
2024-09-18T12:31:34.5456149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.07,316.06*71
2024-09-18T12:31:35.5453504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.77,315.90*71
2024-09-18T12:31:36.5452150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.57,315.80*5C
2024-09-18T12:31:37.5450667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-1.86,315.74*58
2024-09-18T12:31:38.5448070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.45,315.77*52
2024-09-18T12:31:39.5476378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.62,316.03*7C
2024-09-18T12:31:40.5473563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.10,316.38*51
2024-09-18T12:31:41.5472588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.26,316.33*5F
2024-09-18T12:31:42.5470103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.27,315.92*73
2024-09-18T12:31:43.5467942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.25,315.56*52
2024-09-18T12:31:44.5466691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-2.10,315.45*55
2024-09-18T12:31:45.5464017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.35,315.66*56
2024-09-18T12:31:46.5463217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.70,315.94*59
2024-09-18T12:31:47.5460583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.45,316.06*7A
2024-09-18T12:31:48.5458383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.54,316.06*5C
2024-09-18T12:31:49.5456440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.59,316.04*75
2024-09-18T12:31:50.5454175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.19,315.87*56
2024-09-18T12:31:51.5452135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.15,315.60*7A
2024-09-18T12:31:52.5450787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.69,315.68*71
2024-09-18T12:31:53.5448299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.72,316.03*51
2024-09-18T12:31:54.5447157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.27,316.16*52
2024-09-18T12:31:55.5443942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.68,316.04*52
2024-09-18T12:31:56.5442110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.54,316.03*7E
2024-09-18T12:31:57.5440369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.94,316.28*7A
2024-09-18T12:31:58.5491363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.24,316.44*79
2024-09-18T12:31:59.5489082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.96,316.26*58
2024-09-18T12:32:00.5486840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.50,315.83*5B
2024-09-18T12:32:01.5484724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.51,315.52*5F
2024-09-18T12:32:02.5483314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.96,315.59*59
2024-09-18T12:32:03.5481003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.21,315.81*77
2024-09-18T12:32:04.5479058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.00,315.93*70
2024-09-18T12:32:05.5498097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.66,315.95*57
2024-09-18T12:32:06.5496883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.55,315.98*57
2024-09-18T12:32:07.5494769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.87,316.06*5F
2024-09-18T12:32:08.5492790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.37,316.02*5F
2024-09-18T12:32:09.5490819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.53,315.79*5F
2024-09-18T12:32:10.5489438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.27,315.56*57
2024-09-18T12:32:11.5487151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.97,315.76*5D
2024-09-18T12:32:12.5436887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.80,316.30*54
2024-09-18T12:32:13.5434644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.36,316.56*52
2024-09-18T12:32:14.5432903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.11,316.40*55
2024-09-18T12:32:15.5429947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.00,316.09*74
2024-09-18T12:32:16.5428970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.72,315.83*79
2024-09-18T12:32:17.5426287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.65,315.65*78
2024-09-18T12:32:18.5423920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.26,315.69*5D
2024-09-18T12:32:19.5422604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-2.05,315.94*5F
2024-09-18T12:32:20.5420890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.19,316.22*59
2024-09-18T12:32:21.5575007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.32,316.39*74
2024-09-18T12:32:22.5417281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.03,316.30*59
2024-09-18T12:32:23.5571867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.11,316.02*78
2024-09-18T12:32:24.5412815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.59,315.85*5D
2024-09-18T12:32:25.5411354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.08,315.88*53
2024-09-18T12:32:26.5408808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.24,315.88*52
2024-09-18T12:32:27.5563584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.23,315.85*75
2024-09-18T12:32:28.5449305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.31,315.83*76
2024-09-18T12:32:29.5495543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.41,315.86*76
2024-09-18T12:32:30.5494304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.28,315.95*56
2024-09-18T12:32:31.5492789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.93,316.14*51
2024-09-18T12:32:32.5489576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.51,316.30*54
2024-09-18T12:32:33.5487824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.24,316.21*52
2024-09-18T12:32:34.5485890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.25,315.91*70
2024-09-18T12:32:35.5483362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.59,315.82*7C
2024-09-18T12:32:36.5480581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.94,316.12*7F
2024-09-18T12:32:37.5480015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.04,316.42*51
2024-09-18T12:32:38.5477851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.92,316.42*55
2024-09-18T12:32:39.5476190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.89,316.26*5F
2024-09-18T12:32:40.5473814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.09,316.09*7A
2024-09-18T12:32:41.5471740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.35,316.01*75
2024-09-18T12:32:42.5495666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.26,316.15*54
2024-09-18T12:32:43.5493250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.78,316.37*5C
2024-09-18T12:32:44.5491477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.23,316.37*54
2024-09-18T12:32:45.5489019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.06,316.21*7D
2024-09-18T12:32:46.5487350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.52,316.12*73
2024-09-18T12:32:47.5485683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.26,316.10*57
2024-09-18T12:32:48.5483413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.67,316.03*51
2024-09-18T12:32:49.5481970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.49,315.87*51
2024-09-18T12:32:50.5479630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.12,315.77*53
2024-09-18T12:32:51.5477669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.86,315.82*71
2024-09-18T12:32:52.5475270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.65,315.94*77
2024-09-18T12:32:53.5514104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.47,316.05*56
2024-09-18T12:32:54.5512067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.41,316.09*5A
2024-09-18T12:32:55.5509424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.50,316.02*56
2024-09-18T12:32:56.5532700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.66,315.76*59
2024-09-18T12:32:57.5531067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.85,315.47*7C
2024-09-18T12:32:58.5426528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.08,315.47*77
2024-09-18T12:32:59.5425006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.23,315.66*77
2024-09-18T12:33:00.5452085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.19,315.92*5A
2024-09-18T12:33:01.5448561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.85,316.22*5F
2024-09-18T12:33:02.5478549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.52,316.31*51
2024-09-18T12:33:03.5478599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.55,316.10*78
2024-09-18T12:33:04.5476226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.84,315.77*72
2024-09-18T12:33:05.5473711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.29,315.59*7D
2024-09-18T12:33:06.5473619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.56,315.57*52
2024-09-18T12:33:07.5498149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.28,315.61*73
2024-09-18T12:33:08.5495648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.73,315.80*73
2024-09-18T12:33:09.5495147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.38,316.08*59
2024-09-18T12:33:10.5492615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.37,316.17*5F
2024-09-18T12:33:11.5557418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.62,316.06*54
2024-09-18T12:33:12.5553473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.00,315.93*70
2024-09-18T12:33:13.5552602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.30,315.83*73
2024-09-18T12:33:14.5550478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.28,315.82*79
2024-09-18T12:33:15.5547708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.86,315.78*54
2024-09-18T12:33:16.5420470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.39,315.72*59
2024-09-18T12:33:17.5417830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.37,315.74*56
2024-09-18T12:33:18.5415727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.77,315.76*5D
2024-09-18T12:33:19.5413760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.18,315.82*56
2024-09-18T12:33:20.5412019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.34,315.97*5C
2024-09-18T12:33:21.5409330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.25,316.07*55
2024-09-18T12:33:22.5439317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.94,315.98*72
2024-09-18T12:33:23.5437116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.67,315.77*7D
2024-09-18T12:33:24.5435802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.69,315.70*74
2024-09-18T12:33:25.5433480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.91,315.83*7E
2024-09-18T12:33:26.5432695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.03,315.98*5F
2024-09-18T12:33:27.5429916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.94,316.03*54
2024-09-18T12:33:28.5428067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.78,316.03*5C
2024-09-18T12:33:29.5425489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.73,315.96*5B
2024-09-18T12:33:30.5422844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.77,315.91*75
2024-09-18T12:33:31.5421519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.93,315.99*71
2024-09-18T12:33:32.5419940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.07,316.08*75
2024-09-18T12:33:33.5573860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.96,316.04*7E
2024-09-18T12:33:34.5451690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.65,315.84*73
2024-09-18T12:33:35.5449099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.64,315.63*79
2024-09-18T12:33:36.5447840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.04,315.57*71
2024-09-18T12:33:37.5445370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.29,315.80*56
2024-09-18T12:33:38.5443924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-1.08,316.20*5B
2024-09-18T12:33:39.5507866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.60,316.45*58
2024-09-18T12:33:40.5506107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.16,316.33*7E
2024-09-18T12:33:41.5503242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-0.20,316.08*7A
2024-09-18T12:33:42.5501520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-0.74,315.99*72
2024-09-18T12:33:43.5528142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.35,315.93*7F
2024-09-18T12:33:44.5525998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.67,315.78*5F
2024-09-18T12:33:45.5523826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.58,315.73*53
2024-09-18T12:33:46.5522617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.09,315.89*59
2024-09-18T12:33:47.5435071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.53,316.06*52
2024-09-18T12:33:48.5473713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.22,316.03*79
2024-09-18T12:33:49.5502786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.31,315.87*79
2024-09-18T12:33:50.5503475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.78,315.75*57
2024-09-18T12:33:51.5499866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.23,315.66*51
2024-09-18T12:33:52.5497838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.29,315.76*56
2024-09-18T12:33:53.5496936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.06,315.99*5F
2024-09-18T12:33:54.5493671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.82,316.05*71
2024-09-18T12:33:55.5513023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.77,315.80*77
2024-09-18T12:33:56.5511307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.94,315.43*73
2024-09-18T12:33:57.5508578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.11,315.30*55
2024-09-18T12:33:58.5507439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.00,315.52*5C
2024-09-18T12:33:59.5504866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.66,315.90*5E
2024-09-18T12:34:00.5503120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.45,316.18*5B
2024-09-18T12:34:01.5500430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.43,316.22*5C
2024-09-18T12:34:02.5555971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.70,316.07*70
2024-09-18T12:34:03.5554043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.33,315.98*7C
2024-09-18T12:34:04.5450208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.90,316.00*77
2024-09-18T12:34:05.5482545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.02,316.11*50
2024-09-18T12:34:06.5481881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.52,316.19*5F
2024-09-18T12:34:07.5478840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.70,316.15*50
2024-09-18T12:34:08.5477541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.19,316.10*59
2024-09-18T12:34:09.5474975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.27,316.02*7B
2024-09-18T12:34:10.5473098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.69,315.94*50
2024-09-18T12:34:11.5470884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.99,315.90*5A
2024-09-18T12:34:12.5469560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.94,315.91*55
2024-09-18T12:34:13.5467435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.78,315.91*70
2024-09-18T12:34:14.5465096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.76,315.95*77
2024-09-18T12:34:15.5462871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.83,316.02*59
2024-09-18T12:34:16.5460974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.96,315.96*50
2024-09-18T12:34:17.5459688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.15,315.82*55
2024-09-18T12:34:18.5457466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.35,315.80*54
2024-09-18T12:34:19.5455135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.46,315.93*5B
2024-09-18T12:34:20.5454024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.30,316.11*5A
2024-09-18T12:34:21.5451289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.92,316.22*51
2024-09-18T12:34:22.5448791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.58,316.19*78
2024-09-18T12:34:23.5446843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.55,316.14*71
2024-09-18T12:34:24.5445388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.83,316.18*7C
2024-09-18T12:34:25.5443227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.09,316.20*55
2024-09-18T12:34:26.5440499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.17,316.11*56
2024-09-18T12:34:27.5439425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.07,315.89*54
2024-09-18T12:34:28.5437362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.91,315.79*7C
2024-09-18T12:34:29.5434814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.66,315.89*79
2024-09-18T12:34:30.5433485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.58,316.04*5A
2024-09-18T12:34:31.5431232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.75,316.13*53
2024-09-18T12:34:32.5428783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.91,316.10*50
2024-09-18T12:34:33.5427497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.99,316.05*5A
2024-09-18T12:34:34.5425311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.01,316.15*79
2024-09-18T12:34:35.5447975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.88,316.27*7C
2024-09-18T12:34:36.5483251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.81,316.16*74
2024-09-18T12:34:37.5481269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.96,315.95*7F
2024-09-18T12:34:38.5478381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.31,315.96*72
2024-09-18T12:34:39.5476710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.59,316.18*56
2024-09-18T12:34:40.5475138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.49,316.30*5F
2024-09-18T12:34:41.5472620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.09,316.15*5C
2024-09-18T12:34:42.5470198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.68,315.98*5B
2024-09-18T12:34:43.5469020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.47,315.99*73
2024-09-18T12:34:44.5466008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.35,316.05*79
2024-09-18T12:34:45.5464688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.27,315.99*79
2024-09-18T12:34:46.5494621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.35,315.83*5B
2024-09-18T12:34:47.5492121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.62,315.65*57
2024-09-18T12:34:48.5544526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.96,315.64*57
2024-09-18T12:34:49.5543127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.21,315.73*7E
2024-09-18T12:34:50.5540796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.35,315.82*53
2024-09-18T12:34:51.5538081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.38,315.87*51
2024-09-18T12:34:52.5536718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.36,316.02*5F
2024-09-18T12:34:53.5534606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.36,316.18*59
2024-09-18T12:34:54.5532568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.19,316.19*7F
2024-09-18T12:34:55.5530963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.82,316.08*7E
2024-09-18T12:34:56.5528401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.46,315.84*7D
2024-09-18T12:34:57.5527842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.27,315.61*7E
2024-09-18T12:34:58.5524453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.44,315.63*53
2024-09-18T12:34:59.5523033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.94,315.89*52
2024-09-18T12:35:00.5519636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.67,-1.25,316.16*52
2024-09-18T12:35:01.5519222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.11,316.16*56
2024-09-18T12:35:02.5552852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.81,315.96*7F
2024-09-18T12:35:03.5551077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.60,-0.82,315.90*79
2024-09-18T12:35:04.5579717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-1.06,315.96*7F
2024-09-18T12:35:05.5577730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.25,315.91*79
2024-09-18T12:35:06.5420112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.22,315.75*5E
2024-09-18T12:35:07.5416778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-1.15,315.70*57
2024-09-18T12:35:08.5415567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.03,315.83*5E
2024-09-18T12:35:09.5413260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.75,316.04*5F
2024-09-18T12:35:10.5567421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.42,316.05*7C
2024-09-18T12:35:11.5440967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.25,315.83*73
2024-09-18T12:35:12.5574088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.38,315.63*7E
2024-09-18T12:35:13.5561832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.85,315.51*73
2024-09-18T12:35:14.5559713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.55,315.49*59
2024-09-18T12:35:15.5557746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.90,315.67*55
2024-09-18T12:35:16.5555553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.47,315.95*54
2024-09-18T12:35:17.5554177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.60,316.08*5B
2024-09-18T12:35:18.5552115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.00,316.02*57
2024-09-18T12:35:19.5549340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.24,315.88*72
2024-09-18T12:35:20.5547724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.11,315.84*7D
2024-09-18T12:35:21.5545867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.85,316.02*58
2024-09-18T12:35:22.5424009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.83,316.27*5D
2024-09-18T12:35:23.5421609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.01,316.31*55
2024-09-18T12:35:24.5575661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.06,316.15*7C
2024-09-18T12:35:25.5573909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.35,315.91*5F
2024-09-18T12:35:26.5571775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.03,315.68*78
2024-09-18T12:35:27.5569586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.86,315.58*7C
2024-09-18T12:35:28.5412727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.48,315.58*58
2024-09-18T12:35:29.5566127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.62,315.72*5E
2024-09-18T12:35:30.5564082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.35,315.98*55
2024-09-18T12:35:31.5562115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.82,316.16*5D
2024-09-18T12:35:32.5560664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.49,316.20*77
2024-09-18T12:35:33.5558723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.61,316.15*7D
2024-09-18T12:35:34.5556261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.02,316.03*7D
2024-09-18T12:35:35.5579949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.36,315.91*74
2024-09-18T12:35:36.5421862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.38,315.78*5C
2024-09-18T12:35:37.5523634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.13,315.74*5E
2024-09-18T12:35:38.5522057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.82,315.90*50
2024-09-18T12:35:39.5520616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.59,316.13*5E
2024-09-18T12:35:40.5517660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.47,316.24*50
2024-09-18T12:35:41.5516049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.44,316.09*77
2024-09-18T12:35:42.5513011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.59,315.80*7D
2024-09-18T12:35:43.5511694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-1.00,315.64*77
2024-09-18T12:35:44.5586960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.36,315.61*73
2024-09-18T12:35:45.5428559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.39,315.61*50
2024-09-18T12:35:46.5426023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-1.17,315.72*56
2024-09-18T12:35:47.5423952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-0.86,315.95*51
2024-09-18T12:35:48.5422210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.63,316.08*5B
2024-09-18T12:35:49.5576734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.67,316.04*7E
2024-09-18T12:35:50.5574725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.96,316.02*70
2024-09-18T12:35:51.5572303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.35,316.02*7B
2024-09-18T12:35:52.5536347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.39,315.85*79
2024-09-18T12:35:53.5534723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.02,315.55*57
2024-09-18T12:35:54.5573185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.70,315.52*50
2024-09-18T12:35:55.5414728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.66,315.82*5F
2024-09-18T12:35:56.5569350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.65,316.14*5B
2024-09-18T12:35:57.5566173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.60,316.17*5B
2024-09-18T12:35:58.5443452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.73,315.98*71
2024-09-18T12:35:59.5447486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.11,315.84*75
2024-09-18T12:36:00.5440066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.36,315.89*7E
2024-09-18T12:36:01.5438161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.16,315.93*76
2024-09-18T12:36:02.5436031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.81,315.87*57
2024-09-18T12:36:03.5434416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.63,315.87*5E
2024-09-18T12:36:04.5432121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.74,315.97*53
2024-09-18T12:36:05.5429672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.04,316.07*59
2024-09-18T12:36:06.5429242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.26,316.11*7B
2024-09-18T12:36:07.5582119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.26,316.04*7F
2024-09-18T12:36:08.5580115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.02,315.84*71
2024-09-18T12:36:09.5577670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.72,315.78*5D
2024-09-18T12:36:10.5419943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.69,316.02*59
2024-09-18T12:36:11.5417605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.77,316.24*51
2024-09-18T12:36:12.5572935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.68,316.17*7E
2024-09-18T12:36:13.5569285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.66,315.92*76
2024-09-18T12:36:14.5567807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.81,315.75*79
2024-09-18T12:36:15.5566722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.00,315.84*53
2024-09-18T12:36:16.5564677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-1.15,316.04*5C
2024-09-18T12:36:17.5561344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.04,316.13*51
2024-09-18T12:36:18.5561654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.76,316.11*54
2024-09-18T12:36:19.5558302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.64,316.02*79
2024-09-18T12:36:20.5556479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.76,315.98*7B
2024-09-18T12:36:21.5554557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.02,315.98*7A
2024-09-18T12:36:22.5552008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.23,316.00*54
2024-09-18T12:36:23.5434134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.28,315.99*51
2024-09-18T12:36:24.5466128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.12,315.97*55
2024-09-18T12:36:25.5463912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.77,315.97*5C
2024-09-18T12:36:26.5462742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.42,315.92*72
2024-09-18T12:36:27.5460005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.28,315.78*7C
2024-09-18T12:36:28.5458370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.54,315.73*75
2024-09-18T12:36:29.5455494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.00,315.98*51
2024-09-18T12:36:30.5454017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.36,316.29*5E
2024-09-18T12:36:31.5452027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.40,316.35*51
2024-09-18T12:36:32.5450736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.03,316.17*53
2024-09-18T12:36:33.5492693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.59,316.11*7E
2024-09-18T12:36:34.5491427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.47,316.09*72
2024-09-18T12:36:35.5489292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.75,315.87*78
2024-09-18T12:36:36.5417742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.20,315.76*57
2024-09-18T12:36:37.5456290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.55,315.97*5A
2024-09-18T12:36:38.5453196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.38,316.16*55
2024-09-18T12:36:39.5452780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.63,316.11*56
2024-09-18T12:36:40.5449413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.01,315.93*5A
2024-09-18T12:36:41.5447537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.15,315.84*73
2024-09-18T12:36:42.5445061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.81,315.85*7A
2024-09-18T12:36:43.5443708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.31,315.81*57
2024-09-18T12:36:44.5441936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.47,315.81*59
2024-09-18T12:36:45.5467559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.37,315.90*52
2024-09-18T12:36:46.5534366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.04,315.93*5B
2024-09-18T12:36:47.5532615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.73,315.85*7B
2024-09-18T12:36:48.5531211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.60,315.86*71
2024-09-18T12:36:49.5529626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.60,316.05*76
2024-09-18T12:36:50.5557902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.74,316.21*59
2024-09-18T12:36:51.5556086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.86,316.15*51
2024-09-18T12:36:52.5562801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.96,315.91*70
2024-09-18T12:36:53.5484645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.12,315.66*74
2024-09-18T12:36:54.5574661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.22,315.65*7E
2024-09-18T12:36:55.5573026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.09,315.92*55
2024-09-18T12:36:56.5571241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,-0.81,316.28*52
2024-09-18T12:36:57.5569272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.49,316.49*59
2024-09-18T12:36:58.5566986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.42,316.42*78
2024-09-18T12:36:59.5564610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,-0.75,316.15*78
2024-09-18T12:37:00.5563595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.30,315.98*7F
2024-09-18T12:37:01.5561369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.64,316.00*5B
2024-09-18T12:37:02.5559766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,-1.42,316.01*59
2024-09-18T12:37:03.5557057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-0.83,315.90*5E
2024-09-18T12:37:04.5555994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.34,315.81*54
2024-09-18T12:37:05.5553102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.31,315.87*75
2024-09-18T12:37:06.5551785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.73,316.03*72
2024-09-18T12:37:07.5548715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.04,316.05*55
2024-09-18T12:37:08.5571552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.97,315.93*53
2024-09-18T12:37:09.5482534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.74,315.78*51
2024-09-18T12:37:10.5499765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.59,315.70*50
2024-09-18T12:37:11.5545779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.58,315.60*77
2024-09-18T12:37:12.5543415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.83,315.45*77
2024-09-18T12:37:13.5541667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.25,315.54*56
2024-09-18T12:37:14.5557786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.57,315.88*51
2024-09-18T12:37:15.5538079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.41,316.20*50
2024-09-18T12:37:16.5535297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.70,316.25*7F
2024-09-18T12:37:17.5556210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.15,316.00*7B
2024-09-18T12:37:18.5553196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.29,315.70*70
2024-09-18T12:37:19.5551631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.98,315.62*57
2024-09-18T12:37:20.5549448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.73,315.78*57
2024-09-18T12:37:21.5547465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.79,315.96*55
2024-09-18T12:37:22.5544557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.14,316.03*52
2024-09-18T12:37:23.5563895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.42,316.04*79
2024-09-18T12:37:24.5483119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.11,315.98*7E
2024-09-18T12:37:25.5433833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.40,315.88*56
2024-09-18T12:37:26.5433021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.90,315.77*5E
2024-09-18T12:37:27.5431461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.17,315.68*58
2024-09-18T12:37:28.5428809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.19,315.73*52
2024-09-18T12:37:29.5583425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.06,315.93*7F
2024-09-18T12:37:30.5580757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.95,316.02*79
2024-09-18T12:37:31.5578712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.00,315.90*79
2024-09-18T12:37:32.5444435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.19,315.81*7D
2024-09-18T12:37:33.5442449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.37,315.84*55
2024-09-18T12:37:34.5440356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.33,315.88*51
2024-09-18T12:37:35.5438592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.97,315.99*57
2024-09-18T12:37:36.5436146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.51,316.16*5A
2024-09-18T12:37:37.5588892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.30,316.23*7F
2024-09-18T12:37:38.5588101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,316.04*7D
2024-09-18T12:37:39.5585439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.95,315.82*51
2024-09-18T12:37:40.5448283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.47,315.81*52
2024-09-18T12:37:41.5510924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.61,315.91*58
2024-09-18T12:37:42.5509072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.33,316.05*7F
2024-09-18T12:37:43.5506204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.88,316.05*7E
2024-09-18T12:37:44.5504791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.60,315.87*70
2024-09-18T12:37:45.5502737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.80,315.88*5C
2024-09-18T12:37:46.5502261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.15,316.10*54
2024-09-18T12:37:47.5498603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-1.17,316.24*5A
2024-09-18T12:37:48.5496762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.87,316.27*5F
2024-09-18T12:37:49.5494624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.56,316.30*7A
2024-09-18T12:37:50.5492757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-0.47,316.20*7D
2024-09-18T12:37:51.5490448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-0.83,315.99*7D
2024-09-18T12:37:52.5489777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.44,315.85*73
2024-09-18T12:37:53.5486464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.71,315.82*54
2024-09-18T12:37:54.5484582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.48,315.83*55
2024-09-18T12:37:55.5482995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.94,315.99*5C
2024-09-18T12:37:56.5480525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.47,316.22*50
2024-09-18T12:37:57.5479426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.38,316.23*76
2024-09-18T12:37:58.5484909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.51,316.02*7A
2024-09-18T12:37:59.5475600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.85,315.87*7B
2024-09-18T12:38:00.5472886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.28,315.90*72
2024-09-18T12:38:01.5471955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.40,316.01*53
2024-09-18T12:38:02.5469328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.08,315.98*5E
2024-09-18T12:38:03.5467344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.78,315.84*5C
2024-09-18T12:38:04.5465477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.79,315.77*5E
2024-09-18T12:38:05.5516865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.96,315.85*5E
2024-09-18T12:38:06.5462023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.07,316.02*5E
2024-09-18T12:38:07.5459588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.02,316.07*57
2024-09-18T12:38:08.5457812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.84,316.08*76
2024-09-18T12:38:09.5454867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-0.67,316.16*74
2024-09-18T12:38:10.5453341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.85,316.13*78
2024-09-18T12:38:11.5451686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.23,315.91*5A
2024-09-18T12:38:12.5449865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.44,315.70*5E
2024-09-18T12:38:13.5447624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.24,315.60*55
2024-09-18T12:38:14.5445997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.95,315.71*76
2024-09-18T12:38:15.5444636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.77,315.96*74
2024-09-18T12:38:16.5441474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.80,316.18*59
2024-09-18T12:38:17.5439899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.94,316.16*5B
2024-09-18T12:38:18.5505540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.96,315.87*57
2024-09-18T12:38:19.5592069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.96,315.60*74
2024-09-18T12:38:20.5589856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.04,315.58*71
2024-09-18T12:38:21.5587807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.05,315.75*7B
2024-09-18T12:38:22.5429566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.89,316.01*5F
2024-09-18T12:38:23.5427674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.71,316.17*54
2024-09-18T12:38:24.5425458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.76,316.16*57
2024-09-18T12:38:25.5445422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.00,316.04*7B
2024-09-18T12:38:26.5444547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.30,315.88*70
2024-09-18T12:38:27.5597846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.43,315.73*75
2024-09-18T12:38:28.5440320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.26,315.74*56
2024-09-18T12:38:29.5438539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.89,315.99*53
2024-09-18T12:38:30.5445245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.59,316.29*51
2024-09-18T12:38:31.5530531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.45,316.25*5F
2024-09-18T12:38:32.5527623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.46,315.98*7F
2024-09-18T12:38:33.5526062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.86,315.80*7C
2024-09-18T12:38:34.5524421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.51,315.72*78
2024-09-18T12:38:35.5521819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.80,315.69*51
2024-09-18T12:38:36.5520062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-1.48,315.85*55
2024-09-18T12:38:37.5518326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-0.86,316.10*5E
2024-09-18T12:38:38.5515743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.28,316.14*5F
2024-09-18T12:38:39.5514552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.16,315.94*7A
2024-09-18T12:38:40.5512240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-0.65,315.88*7E
2024-09-18T12:38:41.5510025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.24,315.94*7D
2024-09-18T12:38:42.5557986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.42,315.87*53
2024-09-18T12:38:43.5555882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.21,315.66*52
2024-09-18T12:38:44.5553695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.06,315.63*54
2024-09-18T12:38:45.5551958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.05,315.92*70
2024-09-18T12:38:46.5549793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.91,316.30*59
2024-09-18T12:38:47.5547293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.56,316.36*5B
2024-09-18T12:38:48.5545366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.27,316.06*78
2024-09-18T12:38:49.5543369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.44,315.76*78
2024-09-18T12:38:50.5541807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.06,315.79*72
2024-09-18T12:38:51.5539869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.59,316.10*58
2024-09-18T12:38:52.5538129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.07,-1.52,316.31*50
2024-09-18T12:38:53.5535835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.89,316.24*52
2024-09-18T12:38:54.5598450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.39,316.04*7F
2024-09-18T12:38:55.5532476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-0.50,315.87*77
2024-09-18T12:38:56.5530617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.90,315.89*7C
2024-09-18T12:38:57.5527717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.15,316.00*59
2024-09-18T12:38:58.5580593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-0.98,315.93*53
2024-09-18T12:38:59.5493326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.48,315.67*56
2024-09-18T12:39:00.5524508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.23,315.45*7B
2024-09-18T12:39:01.5523833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.62,315.56*71
2024-09-18T12:39:02.5521261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.17,315.79*7F
2024-09-18T12:39:03.5519481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.25,315.84*5E
2024-09-18T12:39:04.5517594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.95,315.86*57
2024-09-18T12:39:05.5570794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.74,315.94*5A
2024-09-18T12:39:06.5512876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.76,315.94*5A
2024-09-18T12:39:07.5511356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.88,315.69*73
2024-09-18T12:39:08.5509363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.02,315.44*72
2024-09-18T12:39:09.5509156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.22,315.46*7C
2024-09-18T12:39:10.5506758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.32,315.74*52
2024-09-18T12:39:11.5505302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.13,316.06*56
2024-09-18T12:39:12.5501513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.79,316.27*50
2024-09-18T12:39:13.5499272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.50,316.19*5D
2024-09-18T12:39:14.5497543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.41,315.87*70
2024-09-18T12:39:15.5495220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-0.70,315.64*77
2024-09-18T12:39:16.5494321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.09,315.65*77
2024-09-18T12:39:17.5493310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-1.23,315.72*5D
2024-09-18T12:39:18.5490059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-1.07,315.76*50
2024-09-18T12:39:19.5488571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.89,315.81*5A
2024-09-18T12:39:20.5487160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.80,315.86*74
2024-09-18T12:39:21.5483364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.84,315.86*79
2024-09-18T12:39:22.5481081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.98,315.72*7D
2024-09-18T12:39:23.5479383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.11,315.54*5E
2024-09-18T12:39:24.5535841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.17,315.47*57
2024-09-18T12:39:25.5533679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.14,315.52*5C
2024-09-18T12:39:26.5532709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.03,315.59*75
2024-09-18T12:39:27.5530416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.92,315.67*74
2024-09-18T12:39:28.5528947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.88,315.81*5E
2024-09-18T12:39:29.5526114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.86,315.91*5C
2024-09-18T12:39:30.5522848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-0.86,315.98*56
2024-09-18T12:39:31.5522479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.90,316.03*5B
2024-09-18T12:39:32.5563454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.96,315.96*78
2024-09-18T12:39:33.5561930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-1.06,315.77*7B
2024-09-18T12:39:34.5559801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.20,315.61*7A
2024-09-18T12:39:35.5557879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.35,315.59*5B
2024-09-18T12:39:36.5556604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-1.35,315.72*57
2024-09-18T12:39:37.5554479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.04,315.90*55
2024-09-18T12:39:38.5551703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.55,316.13*5A
2024-09-18T12:39:39.5550711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.26,316.27*79
2024-09-18T12:39:40.5547758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.36,316.32*50
2024-09-18T12:39:41.5546132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.77,316.42*53
2024-09-18T12:39:42.5544218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.14,316.48*7D
2024-09-18T12:39:43.5541028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.34,316.48*7C
2024-09-18T12:39:44.5540271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.45,316.77*79
2024-09-18T12:39:45.5538479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.53,317.46*58
2024-09-18T12:39:46.5536651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,-1.47,318.19*57
2024-09-18T12:39:47.5574687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.70,-1.09,318.62*57
2024-09-18T12:39:48.5517006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.54,318.79*5A
2024-09-18T12:39:49.5515058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.46,318.81*7A
2024-09-18T12:39:50.5513645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-1.00,318.64*7F
2024-09-18T12:39:51.5534486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.69,318.43*7E
2024-09-18T12:39:52.5531345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.07,318.43*55
2024-09-18T12:39:53.5581298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.87,318.58*53
2024-09-18T12:39:54.5579435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.31,318.76*5B
2024-09-18T12:39:55.5577284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.70,319.04*57
2024-09-18T12:39:56.5573875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.23,319.24*54
2024-09-18T12:39:57.5572958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.17,319.13*5B
2024-09-18T12:39:58.5489509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.63,318.90*7E
2024-09-18T12:39:59.5509570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.37,318.77*76
2024-09-18T12:40:00.5486795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.71,318.73*76
2024-09-18T12:40:01.5507072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.44,318.77*77
2024-09-18T12:40:02.5504625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.05,318.98*75
2024-09-18T12:40:03.5502752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.89,319.18*50
2024-09-18T12:40:04.5501604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.95,319.30*54
2024-09-18T12:40:05.5498171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.08,319.46*5D
2024-09-18T12:40:06.5496016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.09,319.59*5A
2024-09-18T12:40:07.5494331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.97,319.68*50
2024-09-18T12:40:08.5493070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.86,319.78*5D
2024-09-18T12:40:09.5491053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.93,319.84*78
2024-09-18T12:40:10.5487948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.09,319.74*79
2024-09-18T12:40:11.5486671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.29,319.59*71
2024-09-18T12:40:12.5485230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.56,319.61*53
2024-09-18T12:40:13.5482673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-1.69,319.75*5D
2024-09-18T12:40:14.5481598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,-1.46,319.87*57
2024-09-18T12:40:15.5499176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.88,319.91*55
2024-09-18T12:40:16.5496882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.35,319.93*7F
2024-09-18T12:40:17.5495135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.29,319.90*70
2024-09-18T12:40:18.5527199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.67,319.84*77
2024-09-18T12:40:19.5524456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.19,319.77*53
2024-09-18T12:40:20.5522865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.50,319.69*54
2024-09-18T12:40:21.5520419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.42,319.66*5B
2024-09-18T12:40:22.5550647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.15,319.74*5F
2024-09-18T12:40:23.5548861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.01,319.93*52
2024-09-18T12:40:24.5546034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.97,320.09*50
2024-09-18T12:40:25.5544156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.83,320.09*51
2024-09-18T12:40:26.5569731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.74,319.93*52
2024-09-18T12:40:27.5590541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.87,319.77*7E
2024-09-18T12:40:28.5588559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.08,319.74*77
2024-09-18T12:40:29.5585958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.27,319.89*7D
2024-09-18T12:40:30.5584447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.27,320.15*58
2024-09-18T12:40:31.5582501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.93,320.29*55
2024-09-18T12:40:32.5579998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.62,320.21*59
2024-09-18T12:40:33.5578321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.72,320.11*57
2024-09-18T12:40:34.5455613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.15,320.12*79
2024-09-18T12:40:35.5454357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.57,320.05*7B
2024-09-18T12:40:36.5607615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.70,319.84*74
2024-09-18T12:40:37.5450293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.39,319.82*5C
2024-09-18T12:40:38.5449082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.89,320.10*50
2024-09-18T12:40:39.5504148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.53,320.38*54
2024-09-18T12:40:40.5503135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.29,320.31*5E
2024-09-18T12:40:41.5501450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.37,320.17*79
2024-09-18T12:40:42.5498129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.81,320.18*73
2024-09-18T12:40:43.5496197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.14,320.16*7B
2024-09-18T12:40:44.5494345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.09,320.06*52
2024-09-18T12:40:45.5492096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.04,319.93*51
2024-09-18T12:40:46.5512892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.21,319.95*51
2024-09-18T12:40:47.5511095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.37,320.19*5F
2024-09-18T12:40:48.5509050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.25,320.36*7D
2024-09-18T12:40:49.5506860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.15,320.24*79
2024-09-18T12:40:50.5504711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.26,320.01*76
2024-09-18T12:40:51.5502341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.29,320.00*5B
2024-09-18T12:40:52.5501623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.88,320.13*5D
2024-09-18T12:40:53.5499564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.08,320.09*55
2024-09-18T12:40:54.5498100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.26,319.91*50
2024-09-18T12:40:55.5495403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.44,319.78*53
2024-09-18T12:40:56.5493753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.53,319.78*51
2024-09-18T12:40:57.5491841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.97,319.86*5E
2024-09-18T12:40:58.5490015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.40,319.90*5A
2024-09-18T12:40:59.5487663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.63,319.91*78
2024-09-18T12:41:00.5485647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.24,319.98*72
2024-09-18T12:41:01.5483557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.35,320.02*53
2024-09-18T12:41:02.5481332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.81,319.93*53
2024-09-18T12:41:03.5557891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.30,319.81*5E
2024-09-18T12:41:04.5536364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.59,319.82*5A
2024-09-18T12:41:05.5534776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.48,319.92*72
2024-09-18T12:41:06.5533131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.97,320.06*77
2024-09-18T12:41:07.5530281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.51,320.22*51
2024-09-18T12:41:08.5528768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.40,320.27*59
2024-09-18T12:41:09.5526502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.66,320.17*59
2024-09-18T12:41:10.5587213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.11,320.09*5D
2024-09-18T12:41:11.5584890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.36,320.01*74
2024-09-18T12:41:12.5582196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.26,319.93*79
2024-09-18T12:41:13.5580192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.10,319.97*55
2024-09-18T12:41:14.5578509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.04,320.18*50
2024-09-18T12:41:15.5576722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.97,320.31*50
2024-09-18T12:41:16.5575475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.84,320.20*74
2024-09-18T12:41:17.5571096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.77,319.99*74
2024-09-18T12:41:18.5570663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.92,319.82*7F
2024-09-18T12:41:19.5568960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.10,319.82*50
2024-09-18T12:41:20.5566543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-1.05,320.08*5E
2024-09-18T12:41:21.5565116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.07,-0.77,320.34*56
2024-09-18T12:41:22.5562666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.42,320.34*5D
2024-09-18T12:41:23.5560679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-0.36,320.14*79
2024-09-18T12:41:24.5558644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.25,-0.80,319.94*73
2024-09-18T12:41:25.5556604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.47,319.83*7B
2024-09-18T12:41:26.5555556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.77,319.79*57
2024-09-18T12:41:27.5552130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.19,-1.56,319.87*59
2024-09-18T12:41:28.5551106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-1.11,320.04*53
2024-09-18T12:41:29.5549869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.70,320.14*5E
2024-09-18T12:41:30.5546821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.59,320.12*70
2024-09-18T12:41:31.5598397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.91,320.06*76
2024-09-18T12:41:32.5567250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.29,319.99*72
2024-09-18T12:41:33.5565659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.29,319.92*50
2024-09-18T12:41:34.5563695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.94,319.89*59
2024-09-18T12:41:35.5561898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.65,319.89*5C
2024-09-18T12:41:36.5559809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.73,319.89*58
2024-09-18T12:41:37.5557482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.95,319.79*55
2024-09-18T12:41:38.5555405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.99,319.67*73
2024-09-18T12:41:39.5553818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.02,319.73*73
2024-09-18T12:41:40.5550600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.96,319.96*70
2024-09-18T12:41:41.5549836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.74,320.20*5F
2024-09-18T12:41:42.5547283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.61,320.19*5A
2024-09-18T12:41:43.5545706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.87,319.94*5D
2024-09-18T12:41:44.5543361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.47,319.83*52
2024-09-18T12:41:45.5541934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.86,320.05*57
2024-09-18T12:41:46.5539540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.63,320.30*51
2024-09-18T12:41:47.5537353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.89,320.37*5E
2024-09-18T12:41:48.5535920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.35,320.31*57
2024-09-18T12:41:49.5533633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.42,320.06*78
2024-09-18T12:41:50.5574170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.88,319.93*7F
2024-09-18T12:41:51.5571601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.15,319.98*75
2024-09-18T12:41:52.5569942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.01,319.95*55
2024-09-18T12:41:53.5567714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.68,319.92*54
2024-09-18T12:41:54.5565116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.45,320.04*5F
2024-09-18T12:41:55.5563343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.52,320.18*5C
2024-09-18T12:41:56.5562255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.84,320.17*7F
2024-09-18T12:41:57.5589673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.17,320.04*70
2024-09-18T12:41:58.5611881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.45,319.85*7D
2024-09-18T12:41:59.5610102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.64,319.69*78
2024-09-18T12:42:00.5452024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.62,319.70*59
2024-09-18T12:42:01.5450002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.34,319.95*57
2024-09-18T12:42:02.5448606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.82,320.21*59
2024-09-18T12:42:03.5446277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.27,320.27*50
2024-09-18T12:42:04.5444958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.12,320.16*53
2024-09-18T12:42:05.5599423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.52,319.98*76
2024-09-18T12:42:06.5597574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.09,319.87*77
2024-09-18T12:42:07.5594846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.40,319.88*7C
2024-09-18T12:42:08.5593660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.35,319.89*5F
2024-09-18T12:42:09.5591516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.98,319.83*5D
2024-09-18T12:42:10.5589065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.72,319.80*50
2024-09-18T12:42:11.5587485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.84,319.90*5D
2024-09-18T12:42:12.5628954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.04,319.97*5A
2024-09-18T12:42:13.5476810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.06,319.98*5D
2024-09-18T12:42:14.5474526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.81,320.00*5A
2024-09-18T12:42:15.5498329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.49,319.97*72
2024-09-18T12:42:16.5496406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.48,319.94*78
2024-09-18T12:42:17.5516430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.79,319.90*73
2024-09-18T12:42:18.5533514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.25,319.86*5F
2024-09-18T12:42:19.5602609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.62,319.84*51
2024-09-18T12:42:20.5600301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.60,319.88*59
2024-09-18T12:42:21.5598151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.32,319.92*5F
2024-09-18T12:42:22.5597040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.10,319.92*52
2024-09-18T12:42:23.5530951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.89,320.00*56
2024-09-18T12:42:24.5528923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.61,320.16*53
2024-09-18T12:42:25.5527456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.34,320.20*5B
2024-09-18T12:42:26.5525898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.23,320.03*53
2024-09-18T12:42:27.5523984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.40,319.79*78
2024-09-18T12:42:28.5521351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.85,319.75*7A
2024-09-18T12:42:29.5519361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.13,319.84*7D
2024-09-18T12:42:30.5517061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.12,319.94*51
2024-09-18T12:42:31.5562284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-1.09,320.09*5C
2024-09-18T12:42:32.5560991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.17,320.35*57
2024-09-18T12:42:33.5557594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.28,320.39*54
2024-09-18T12:42:34.5475630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.27,320.11*7E
2024-09-18T12:42:35.5514512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.11,319.93*71
2024-09-18T12:42:36.5511744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.94,320.00*73
2024-09-18T12:42:37.5543555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.66,320.01*50
2024-09-18T12:42:38.5453237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.38,319.87*52
2024-09-18T12:42:39.5510162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,319.84*7D
2024-09-18T12:42:40.5509361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.89,320.00*5C
2024-09-18T12:42:41.5508290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.20,320.17*51
2024-09-18T12:42:42.5505487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.24,320.20*55
2024-09-18T12:42:43.5523829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.20,320.01*52
2024-09-18T12:42:44.5501825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.17,319.87*79
2024-09-18T12:42:45.5499722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.12,320.02*77
2024-09-18T12:42:46.5497934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.83,320.17*79
2024-09-18T12:42:47.5495527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.31,320.04*79
2024-09-18T12:42:48.5493736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.11,319.85*78
2024-09-18T12:42:49.5492456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.58,319.89*55
2024-09-18T12:42:50.5528909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.24,320.02*54
2024-09-18T12:42:51.5526995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-1.48,320.07*5C
2024-09-18T12:42:52.5525500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.23,320.13*51
2024-09-18T12:42:53.5523005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.86,320.10*7D
2024-09-18T12:42:54.5521997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.74,320.02*7A
2024-09-18T12:42:55.5518920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.84,320.01*75
2024-09-18T12:42:56.5517395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.04,320.03*7D
2024-09-18T12:42:57.5514997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.17,319.98*57
2024-09-18T12:42:58.5537452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.14,319.85*5A
2024-09-18T12:42:59.5510927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.05,319.79*54
2024-09-18T12:43:00.5527607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.94,319.86*5F
2024-09-18T12:43:01.5526099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.78,319.94*58
2024-09-18T12:43:02.5524199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.63,320.05*50
2024-09-18T12:43:03.5484396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.53,320.22*57
2024-09-18T12:43:04.5481958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.56,320.31*7C
2024-09-18T12:43:05.5479495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.66,320.05*7B
2024-09-18T12:43:06.5477515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.85,319.61*7E
2024-09-18T12:43:07.5476218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.21,319.42*77
2024-09-18T12:43:08.5473998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.58,319.60*53
2024-09-18T12:43:09.5471825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-1.49,320.00*5A
2024-09-18T12:43:10.5472260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.80,320.30*5D
2024-09-18T12:43:11.5468772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.17,320.30*52
2024-09-18T12:43:12.5467455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.16,319.98*74
2024-09-18T12:43:13.5621249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.66,319.76*71
2024-09-18T12:43:14.5618773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.35,319.91*7B
2024-09-18T12:43:15.5460977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.64,320.05*57
2024-09-18T12:43:16.5458972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.23,319.98*57
2024-09-18T12:43:17.5457348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.72,319.92*56
2024-09-18T12:43:18.5456009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.60,320.15*5B
2024-09-18T12:43:19.5452959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.65,320.32*51
2024-09-18T12:43:20.5528359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.76,320.18*70
2024-09-18T12:43:21.5526050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.94,319.96*73
2024-09-18T12:43:22.5524359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.12,319.92*70
2024-09-18T12:43:23.5521859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.19,320.03*5F
2024-09-18T12:43:24.5520371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.02,320.15*5D
2024-09-18T12:43:25.5552647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.76,320.14*52
2024-09-18T12:43:26.5549934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.57,320.03*70
2024-09-18T12:43:27.5548242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.68,320.00*72
2024-09-18T12:43:28.5546837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.14,320.06*70
2024-09-18T12:43:29.5544639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.41,320.03*7C
2024-09-18T12:43:30.5542432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.28,319.89*7E
2024-09-18T12:43:31.5540916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.01,319.74*5E
2024-09-18T12:43:32.5538586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.79,319.72*55
2024-09-18T12:43:33.5568271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.74,319.90*52
2024-09-18T12:43:34.5565921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.75,320.23*57
2024-09-18T12:43:35.5563650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.66,320.42*54
2024-09-18T12:43:36.5561780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.60,320.31*7C
2024-09-18T12:43:37.5560156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.79,320.01*74
2024-09-18T12:43:38.5557477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.17,319.79*70
2024-09-18T12:43:39.5555396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.54,319.79*55
2024-09-18T12:43:40.5553536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.58,319.89*52
2024-09-18T12:43:41.5612824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.21,319.91*53
2024-09-18T12:43:42.5549562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.79,319.97*51
2024-09-18T12:43:43.5547691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.69,320.22*7E
2024-09-18T12:43:44.5547528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.76,320.50*7E
2024-09-18T12:43:45.5543920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.77,320.45*7D
2024-09-18T12:43:46.5542033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.66,320.06*7D
2024-09-18T12:43:47.5597762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.66,319.71*70
2024-09-18T12:43:48.5595726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.98,319.65*73
2024-09-18T12:43:49.5593585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.35,319.88*58
2024-09-18T12:43:50.5591332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.47,320.13*54
2024-09-18T12:43:51.5589167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.22,320.12*51
2024-09-18T12:43:52.5587880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.82,320.03*75
2024-09-18T12:43:53.5585344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.57,320.05*7B
2024-09-18T12:43:54.5477544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.61,320.16*7D
2024-09-18T12:43:55.5476198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.70,320.25*5D
2024-09-18T12:43:56.5473909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.70,320.20*50
2024-09-18T12:43:57.5472472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.86,320.09*55
2024-09-18T12:43:58.5470171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.21,320.05*78
2024-09-18T12:43:59.5623914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.48,320.12*7F
2024-09-18T12:44:00.5622728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.49,320.19*7D
2024-09-18T12:44:01.5464210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.37,320.16*50
2024-09-18T12:44:02.5462220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.22,320.08*5C
2024-09-18T12:44:03.5460206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.05,320.10*53
2024-09-18T12:44:04.5458317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.70,320.15*5B
2024-09-18T12:44:05.5545289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.23,320.10*79
2024-09-18T12:44:06.5543240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.03,320.07*76
2024-09-18T12:44:07.5542247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.27,320.16*76
2024-09-18T12:44:08.5539403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.75,320.17*52
2024-09-18T12:44:09.5536511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.23,319.94*5F
2024-09-18T12:44:10.5535589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.56,319.78*50
2024-09-18T12:44:11.5533049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.76,319.94*54
2024-09-18T12:44:12.5566245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.70,320.33*54
2024-09-18T12:44:13.5564102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.24,320.64*53
2024-09-18T12:44:14.5562157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.77,320.67*52
2024-09-18T12:44:15.5559628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.58,320.42*71
2024-09-18T12:44:16.5558605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.61,320.10*78
2024-09-18T12:44:17.5556659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.84,319.89*7F
2024-09-18T12:44:18.5595082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.09,319.90*5A
2024-09-18T12:44:19.5593931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.12,320.11*56
2024-09-18T12:44:20.5591863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.91,320.31*58
2024-09-18T12:44:21.5589914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.63,320.27*5C
2024-09-18T12:44:22.5514982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.58,320.05*5E
2024-09-18T12:44:23.5512144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.90,319.95*5F
2024-09-18T12:44:24.5529745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.31,319.99*5B
2024-09-18T12:44:25.5527009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.43,319.99*5B
2024-09-18T12:44:26.5525981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.24,319.97*74
2024-09-18T12:44:27.5524289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.10,320.12*73
2024-09-18T12:44:28.5521394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.03,320.43*52
2024-09-18T12:44:29.5519748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.79,320.59*52
2024-09-18T12:44:30.5518435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.40,320.35*52
2024-09-18T12:44:31.5516431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.33,319.96*7E
2024-09-18T12:44:32.5548648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.73,319.86*78
2024-09-18T12:44:33.5581549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.19,320.06*7F
2024-09-18T12:44:34.5578563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.19,320.32*53
2024-09-18T12:44:35.5576161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.84,320.45*5C
2024-09-18T12:44:36.5575059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.64,320.18*58
2024-09-18T12:44:37.5574158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.93,319.77*76
2024-09-18T12:44:38.5571409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.51,319.71*70
2024-09-18T12:44:39.5481154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.77,319.94*7C
2024-09-18T12:44:40.5478158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.22,320.19*59
2024-09-18T12:44:41.5476627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-0.27,320.36*57
2024-09-18T12:44:42.5474126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,0.21,320.50*7D
2024-09-18T12:44:43.5472357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.00,320.40*56
2024-09-18T12:44:44.5625328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-0.55,320.05*71
2024-09-18T12:44:45.5624287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-1.21,319.72*7F
2024-09-18T12:44:46.5621857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.61,319.57*77
2024-09-18T12:44:47.5463886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.52,319.71*58
2024-09-18T12:44:48.5462140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-1.07,320.08*58
2024-09-18T12:44:49.5459626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.50,320.25*52
2024-09-18T12:44:50.5614269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.15,320.12*76
2024-09-18T12:44:51.5612017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.31,319.98*72
2024-09-18T12:44:52.5528294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.92,320.07*76
2024-09-18T12:44:53.5524817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.49,320.27*57
2024-09-18T12:44:54.5561053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.55,320.16*7A
2024-09-18T12:44:55.5558495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.32,319.83*7B
2024-09-18T12:44:56.5557110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.35,319.82*55
2024-09-18T12:44:57.5556634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.39,320.19*5D
2024-09-18T12:44:58.5553526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.99,320.48*59
2024-09-18T12:44:59.5551519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.26,320.40*50
2024-09-18T12:45:00.5549591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.03,320.09*5E
2024-09-18T12:45:01.5547271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.44,319.96*7F
2024-09-18T12:45:02.5544573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.11,320.01*77
2024-09-18T12:45:03.5543693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.23,320.05*5D
2024-09-18T12:45:04.5541617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.84,320.07*57
2024-09-18T12:45:05.5538953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.54,320.13*58
2024-09-18T12:45:06.5537862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.56,320.22*50
2024-09-18T12:45:07.5535234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.81,320.17*58
2024-09-18T12:45:08.5533642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.22,319.99*71
2024-09-18T12:45:09.5532050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.64,319.81*7D
2024-09-18T12:45:10.5529464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.83,319.80*76
2024-09-18T12:45:11.5527932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.51,319.96*50
2024-09-18T12:45:12.5525592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.83,320.18*57
2024-09-18T12:45:13.5523693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.25,320.30*5A
2024-09-18T12:45:14.5521497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.06,320.18*77
2024-09-18T12:45:15.5520370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.35,319.97*7A
2024-09-18T12:45:16.5517745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.94,319.85*74
2024-09-18T12:45:17.5515486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.38,319.85*5D
2024-09-18T12:45:18.5513517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.37,319.94*5D
2024-09-18T12:45:19.5535717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-1.04,320.03*52
2024-09-18T12:45:20.5533705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.71,320.05*53
2024-09-18T12:45:21.5531909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.57,320.00*73
2024-09-18T12:45:22.5529804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.76,319.92*7E
2024-09-18T12:45:23.5528427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.13,319.91*7B
2024-09-18T12:45:24.5525369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.33,319.86*53
2024-09-18T12:45:25.5523997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.23,319.67*5B
2024-09-18T12:45:26.5521717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.98,319.65*5F
2024-09-18T12:45:27.5519629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.81,319.95*5A
2024-09-18T12:45:28.5517822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.79,320.31*5F
2024-09-18T12:45:29.5516320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.87,320.47*54
2024-09-18T12:45:30.5513500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.89,320.29*73
2024-09-18T12:45:31.5512120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.93,319.92*76
2024-09-18T12:45:32.5509671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-1.13,319.84*76
2024-09-18T12:45:33.5507789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.14,320.12*78
2024-09-18T12:45:34.5505726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.82,320.39*50
2024-09-18T12:45:35.5504287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.45,320.32*57
2024-09-18T12:45:36.5502212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.41,320.08*5A
2024-09-18T12:45:37.5499769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.90,320.03*77
2024-09-18T12:45:38.5498633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.43,320.17*51
2024-09-18T12:45:39.5495851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.50,320.25*57
2024-09-18T12:45:40.5494681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.11,320.23*52
2024-09-18T12:45:41.5492885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.63,320.13*79
2024-09-18T12:45:42.5490477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.55,320.07*79
2024-09-18T12:45:43.5537257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.91,320.14*72
2024-09-18T12:45:44.5534706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.28,320.11*56
2024-09-18T12:45:45.5533432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-1.31,319.93*5D
2024-09-18T12:45:46.5530986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.07,319.81*52
2024-09-18T12:45:47.5529327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.76,319.92*7B
2024-09-18T12:45:48.5540800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.53,320.20*78
2024-09-18T12:45:49.5524832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.54,320.30*7B
2024-09-18T12:45:50.5523595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.79,319.95*58
2024-09-18T12:45:51.5521345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.27,319.58*52
2024-09-18T12:45:52.5519152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.80,319.73*51
2024-09-18T12:45:53.5516844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.88,320.16*5E
2024-09-18T12:45:54.5515551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.24,320.35*79
2024-09-18T12:45:55.5513383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.42,320.28*72
2024-09-18T12:45:56.5559332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.17,320.08*7E
2024-09-18T12:45:57.5498811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.62,319.89*73
2024-09-18T12:45:58.5497391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.26,319.87*5A
2024-09-18T12:45:59.5495428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.45,319.94*51
2024-09-18T12:46:00.5493401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.14,319.98*5A
2024-09-18T12:46:01.5583565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.71,320.06*5F
2024-09-18T12:46:02.5607569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.55,320.19*71
2024-09-18T12:46:03.5606084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.61,320.18*73
2024-09-18T12:46:04.5605346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.73,320.05*76
2024-09-18T12:46:05.5601234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.02,319.83*7D
2024-09-18T12:46:06.5600629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.48,319.69*5D
2024-09-18T12:46:07.5599044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.75,319.97*5A
2024-09-18T12:46:08.5597000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.50,320.39*5A
2024-09-18T12:46:09.5594355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.83,320.47*5D
2024-09-18T12:46:10.5593205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.36,320.34*50
2024-09-18T12:46:11.5591443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.55,320.22*79
2024-09-18T12:46:12.5588557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.13,320.28*5A
2024-09-18T12:46:13.5586291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.47,320.41*55
2024-09-18T12:46:14.5472496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.14,320.40*5F
2024-09-18T12:46:15.5626931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.67,320.14*7F
2024-09-18T12:46:16.5625898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.63,319.92*7E
2024-09-18T12:46:17.5623706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.97,320.02*71
2024-09-18T12:46:18.5488589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.27,320.25*59
2024-09-18T12:46:19.5485496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.16,320.31*59
2024-09-18T12:46:20.5484501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.76,320.25*52
2024-09-18T12:46:21.5481798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.50,320.20*57
2024-09-18T12:46:22.5635971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.57,320.15*7C
2024-09-18T12:46:23.5528309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.85,320.06*70
2024-09-18T12:46:24.5526090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.21,319.99*73
2024-09-18T12:46:25.5524168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.44,320.08*59
2024-09-18T12:46:26.5522131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.27,320.20*5B
2024-09-18T12:46:27.5520374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.94,320.23*59
2024-09-18T12:46:28.5589565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.79,320.19*7F
2024-09-18T12:46:29.5569064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.90,320.08*7B
2024-09-18T12:46:30.5567462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.05,319.93*58
2024-09-18T12:46:31.5565593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.11,319.82*55
2024-09-18T12:46:32.5565042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.16,319.87*55
2024-09-18T12:46:33.5564586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.20,320.18*73
2024-09-18T12:46:34.5564008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.02,320.49*76
2024-09-18T12:46:35.5561259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.76,320.49*7D
2024-09-18T12:46:36.5558621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.66,320.12*57
2024-09-18T12:46:37.5592511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.88,319.66*5B
2024-09-18T12:46:38.5468837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.30,319.41*59
2024-09-18T12:46:39.5483936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.60,319.60*54
2024-09-18T12:46:40.5621743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.41,320.12*7F
2024-09-18T12:46:41.5619443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.93,320.51*70
2024-09-18T12:46:42.5461422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.46,320.63*5A
2024-09-18T12:46:43.5499412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.21,320.54*52
2024-09-18T12:46:44.5571407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.38,320.20*5A
2024-09-18T12:46:45.5601791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.97,319.78*72
2024-09-18T12:46:46.5599817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.59,319.69*71
2024-09-18T12:46:47.5598559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.92,320.09*79
2024-09-18T12:46:48.5596427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.86,320.59*50
2024-09-18T12:46:49.5656284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.27,320.79*5A
2024-09-18T12:46:50.5592279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.45,320.67*58
2024-09-18T12:46:51.5589744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.01,320.33*7A
2024-09-18T12:46:52.5615950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.17,320.03*7A
2024-09-18T12:46:53.5537435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.74,320.03*75
2024-09-18T12:46:54.5536161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.13,320.27*54
2024-09-18T12:46:55.5534059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.06,320.44*57
2024-09-18T12:46:56.5531998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.84,320.41*5E
2024-09-18T12:46:57.5529867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.77,320.22*56
2024-09-18T12:46:58.5607382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.91,319.91*72
2024-09-18T12:46:59.5605508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.29,319.77*7C
2024-09-18T12:47:00.5603210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.47,320.08*5B
2024-09-18T12:47:01.5601292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.18,320.54*50
2024-09-18T12:47:02.5599630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.65,320.74*52
2024-09-18T12:47:03.5597387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.31,320.64*78
2024-09-18T12:47:04.5594937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.50,320.29*74
2024-09-18T12:47:05.5593316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.16,320.01*7C
2024-09-18T12:47:06.5594726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.71,320.20*59
2024-09-18T12:47:07.5592911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.55,320.66*58
2024-09-18T12:47:08.5473576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.78,320.82*56
2024-09-18T12:47:09.5627053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.02,320.60*7D
2024-09-18T12:47:10.5625712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.07,320.22*55
2024-09-18T12:47:11.5623629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.59,320.03*77
2024-09-18T12:47:12.5465707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.35,320.17*54
2024-09-18T12:47:13.5463975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-1.55,320.46*56
2024-09-18T12:47:14.5617924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.05,320.52*5F
2024-09-18T12:47:15.5615822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.30,320.34*7E
2024-09-18T12:47:16.5614501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,0.02,320.02*57
2024-09-18T12:47:17.5612197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.49,319.77*79
2024-09-18T12:47:18.5609556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.35,319.72*78
2024-09-18T12:47:19.5629639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.80,319.79*59
2024-09-18T12:47:20.5471888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.61,320.04*5B
2024-09-18T12:47:21.5469813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.88,320.31*50
2024-09-18T12:47:22.5467569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.06,320.28*54
2024-09-18T12:47:23.5465660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.13,320.10*78
2024-09-18T12:47:24.5504495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.48,320.10*75
2024-09-18T12:47:25.5501590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.40,320.22*7D
2024-09-18T12:47:26.5499253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.91,320.13*78
2024-09-18T12:47:27.5498136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.65,319.85*7F
2024-09-18T12:47:28.5495133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.20,319.65*57
2024-09-18T12:47:29.5556817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.01,319.74*50
2024-09-18T12:47:30.5573947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-0.80,320.08*5D
2024-09-18T12:47:31.5603806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.36,320.44*5F
2024-09-18T12:47:32.5602183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.01,320.59*7F
2024-09-18T12:47:33.5600537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.08,320.34*5B
2024-09-18T12:47:34.5527194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-0.14,319.80*7A
2024-09-18T12:47:35.5523896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.74,319.34*75
2024-09-18T12:47:36.5522930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.59,319.22*5B
2024-09-18T12:47:37.5523294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-2.17,319.54*56
2024-09-18T12:47:38.5520371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-2.12,319.95*5B
2024-09-18T12:47:39.5519467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.45,320.18*56
2024-09-18T12:47:40.5562175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.61,320.32*7F
2024-09-18T12:47:41.5560632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.24,320.29*77
2024-09-18T12:47:42.5558038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.42,320.04*77
2024-09-18T12:47:43.5556323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.87,319.91*5A
2024-09-18T12:47:44.5554813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.25,320.06*56
2024-09-18T12:47:45.5552377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.25,320.24*56
2024-09-18T12:47:46.5550731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.80,320.13*77
2024-09-18T12:47:47.5549426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-0.30,319.78*77
2024-09-18T12:47:48.5546705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.44,319.69*7E
2024-09-18T12:47:49.5544779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.03,319.90*5F
2024-09-18T12:47:50.5542750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,-1.42,320.08*59
2024-09-18T12:47:51.5540389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-1.30,320.10*5D
2024-09-18T12:47:52.5539653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.10,320.19*5C
2024-09-18T12:47:53.5536641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.01,320.40*7D
2024-09-18T12:47:54.5534613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.92,320.42*7C
2024-09-18T12:47:55.5532960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.99,320.19*72
2024-09-18T12:47:56.5616153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.28,320.02*5D
2024-09-18T12:47:57.5614126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.51,320.04*55
2024-09-18T12:47:58.5612656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.51,320.12*59
2024-09-18T12:47:59.5609972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.22,320.18*5F
2024-09-18T12:48:00.5607722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.68,320.18*7A
2024-09-18T12:48:01.5629409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.24,320.20*7A
2024-09-18T12:48:02.5628379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.20,320.20*51
2024-09-18T12:48:03.5519113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.43,320.08*50
2024-09-18T12:48:04.5517470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.81,319.88*50
2024-09-18T12:48:05.5538701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.21,319.67*78
2024-09-18T12:48:06.5537484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.42,319.61*57
2024-09-18T12:48:07.5535496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.41,319.93*5C
2024-09-18T12:48:08.5533278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.11,320.35*51
2024-09-18T12:48:09.5531648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.56,320.45*5D
2024-09-18T12:48:10.5529794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.28,320.19*7F
2024-09-18T12:48:11.5528287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.68,319.87*72
2024-09-18T12:48:12.5525290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.51,319.89*71
2024-09-18T12:48:13.5523569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.94,320.24*58
2024-09-18T12:48:14.5522489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-1.55,320.65*54
2024-09-18T12:48:15.5574519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.73,320.84*5E
2024-09-18T12:48:16.5572068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.04,320.61*7C
2024-09-18T12:48:17.5571412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-0.10,320.17*74
2024-09-18T12:48:18.5569617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-0.74,319.90*74
2024-09-18T12:48:19.5567517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.28,319.80*71
2024-09-18T12:48:20.5600218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.27,319.82*51
2024-09-18T12:48:21.5597555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-0.90,320.06*5D
2024-09-18T12:48:22.5594844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.61,320.32*50
2024-09-18T12:48:23.5593680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.46,320.17*7B
2024-09-18T12:48:24.5592253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.49,319.68*72
2024-09-18T12:48:25.5590334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.88,319.47*7B
2024-09-18T12:48:26.5588446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.32,319.83*5B
2024-09-18T12:48:27.5586303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-1.31,320.36*56
2024-09-18T12:48:28.5584442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.73,320.51*53
2024-09-18T12:48:29.5582260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.18,320.30*78
2024-09-18T12:48:30.5601332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-0.42,320.05*7E
2024-09-18T12:48:31.5600080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.28,319.99*7C
2024-09-18T12:48:32.5598285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-1.90,320.05*59
2024-09-18T12:48:33.5595881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.31,-1.74,320.16*51
2024-09-18T12:48:34.5593774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.01,320.33*5A
2024-09-18T12:48:35.5610297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.20,320.42*7C
2024-09-18T12:48:36.5589671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.68,0.18,320.19*58
2024-09-18T12:48:37.5503700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-0.30,319.86*7F
2024-09-18T12:48:38.5528622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.24,319.71*71
2024-09-18T12:48:39.5526185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.82,319.69*56
2024-09-18T12:48:40.5524342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-1.66,319.56*5A
2024-09-18T12:48:41.5522697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.14,319.51*5E
2024-09-18T12:48:42.5520496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.76,319.72*59
2024-09-18T12:48:43.5518311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.51,320.06*78
2024-09-18T12:48:44.5516168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.24,320.19*7C
2024-09-18T12:48:45.5514601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.15,319.98*72
2024-09-18T12:48:46.5542925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.62,319.69*7D
2024-09-18T12:48:47.5541365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.39,319.66*53
2024-09-18T12:48:48.5540047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.82,319.79*54
2024-09-18T12:48:49.5599739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.59,319.87*58
2024-09-18T12:48:50.5489956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.17,319.98*76
2024-09-18T12:48:51.5509432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.03,320.16*75
2024-09-18T12:48:52.5509756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.09,320.30*76
2024-09-18T12:48:53.5507655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.13,320.22*50
2024-09-18T12:48:54.5506172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.08,320.08*55
2024-09-18T12:48:55.5503977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.96,320.05*5B
2024-09-18T12:48:56.5502016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.81,319.97*5C
2024-09-18T12:48:57.5499631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.64,319.85*7C
2024-09-18T12:48:58.5531661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.66,319.86*7E
2024-09-18T12:48:59.5530445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.88,320.00*7D
2024-09-18T12:49:00.5527332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.99,320.10*51
2024-09-18T12:49:01.5525612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.94,320.09*5E
2024-09-18T12:49:02.5522352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.96,319.96*51
2024-09-18T12:49:03.5521625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.00,319.77*73
2024-09-18T12:49:04.5519418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.09,319.72*73
2024-09-18T12:49:05.5517911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.26,319.96*7D
2024-09-18T12:49:06.5540883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.25,320.32*58
2024-09-18T12:49:07.5542257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.96,320.43*5C
2024-09-18T12:49:08.5540465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.69,320.28*58
2024-09-18T12:49:09.5538776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.78,320.10*71
2024-09-18T12:49:10.5536639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.17,320.06*70
2024-09-18T12:49:11.5535226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.43,320.19*76
2024-09-18T12:49:12.5532382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.24,320.33*52
2024-09-18T12:49:13.5530503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.84,320.44*5E
2024-09-18T12:49:14.5528203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.47,320.42*57
2024-09-18T12:49:15.5526552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.32,320.25*7F
2024-09-18T12:49:16.5524518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.49,320.12*72
2024-09-18T12:49:17.5522332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.86,320.09*79
2024-09-18T12:49:18.5521355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.15,320.02*53
2024-09-18T12:49:19.5519302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.26,319.89*5E
2024-09-18T12:49:20.5516345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.24,319.95*5E
2024-09-18T12:49:21.5515332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.19,320.27*5B
2024-09-18T12:49:22.5512148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.01,320.47*51
2024-09-18T12:49:23.5510950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.76,320.32*7C
2024-09-18T12:49:24.5508423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.87,320.08*7B
2024-09-18T12:49:25.5506903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.31,320.13*7A
2024-09-18T12:49:26.5504921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.50,320.43*55
2024-09-18T12:49:27.5502584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.15,320.63*5B
2024-09-18T12:49:28.5500870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.41,320.48*5E
2024-09-18T12:49:29.5499816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.06,320.05*58
2024-09-18T12:49:30.5532616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.25,319.69*79
2024-09-18T12:49:31.5531005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.06,319.74*59
2024-09-18T12:49:32.5528557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.62,320.22*52
2024-09-18T12:49:33.5526454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.41,320.67*5F
2024-09-18T12:49:34.5524643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.67,320.67*56
2024-09-18T12:49:35.5523783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.13,320.32*7B
2024-09-18T12:49:36.5521050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.39,320.10*70
2024-09-18T12:49:37.5557457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.18,320.13*7E
2024-09-18T12:49:38.5624534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.77,320.22*55
2024-09-18T12:49:39.5622064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.74,320.34*55
2024-09-18T12:49:40.5620804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.23,320.50*5E
2024-09-18T12:49:41.5619488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.54,320.54*5F
2024-09-18T12:49:42.5616877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.02,320.49*78
2024-09-18T12:49:43.5614901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.00,320.37*56
2024-09-18T12:49:44.5475813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.70,320.17*51
2024-09-18T12:49:45.5629781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.55,320.01*7D
2024-09-18T12:49:46.5628378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.94,320.00*70
2024-09-18T12:49:47.5626296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.72,320.14*7E
2024-09-18T12:49:48.5624156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.19,320.20*74
2024-09-18T12:49:49.5621574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.62,320.20*53
2024-09-18T12:49:50.5620220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.31,320.31*50
2024-09-18T12:49:51.5618272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.39,320.40*5D
2024-09-18T12:49:52.5487592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.62,320.24*57
2024-09-18T12:49:53.5641831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.92,320.08*7F
2024-09-18T12:49:54.5542508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.31,320.19*72
2024-09-18T12:49:55.5541449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.47,320.32*78
2024-09-18T12:49:56.5538355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.34,320.34*56
2024-09-18T12:49:57.5536385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.10,320.29*55
2024-09-18T12:49:58.5534811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.93,320.17*74
2024-09-18T12:49:59.5533127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.91,320.01*70
2024-09-18T12:50:00.5531126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.02,319.92*57
2024-09-18T12:50:01.5528809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.09,320.06*5D
2024-09-18T12:50:02.5527717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.90,320.33*59
2024-09-18T12:50:03.5525257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.54,320.47*50
2024-09-18T12:50:04.5523333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.36,320.35*74
2024-09-18T12:50:05.5526793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.73,320.16*7D
2024-09-18T12:50:06.5519039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.49,320.12*73
2024-09-18T12:50:07.5550719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.89,320.11*53
2024-09-18T12:50:08.5586014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.54,320.00*5C
2024-09-18T12:50:09.5489706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.88,319.95*50
2024-09-18T12:50:10.5487947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.49,320.13*54
2024-09-18T12:50:11.5485556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.50,320.35*5F
2024-09-18T12:50:12.5640081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.73,320.35*7F
2024-09-18T12:50:13.5638217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.94,320.11*75
2024-09-18T12:50:14.5636320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.11,319.84*7D
2024-09-18T12:50:15.5634137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.24,319.78*56
2024-09-18T12:50:16.5627643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.40,320.04*5C
2024-09-18T12:50:17.5625921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.37,320.43*52
2024-09-18T12:50:18.5623731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.99,320.65*52
2024-09-18T12:50:19.5512196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.58,320.49*78
2024-09-18T12:50:20.5510376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.55,320.07*7D
2024-09-18T12:50:21.5508542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.01,319.97*74
2024-09-18T12:50:22.5506481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.42,320.13*58
2024-09-18T12:50:23.5504999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.21,320.18*5F
2024-09-18T12:50:24.5502088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.65,320.10*54
2024-09-18T12:50:25.5522039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.41,319.99*5C
2024-09-18T12:50:26.5520872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.64,320.01*78
2024-09-18T12:50:27.5518681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.02,320.27*57
2024-09-18T12:50:28.5516361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.25,320.55*55
2024-09-18T12:50:29.5514381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.14,320.50*53
2024-09-18T12:50:30.5513176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.98,320.23*7E
2024-09-18T12:50:31.5510517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.08,320.04*7D
2024-09-18T12:50:32.5508120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.32,320.03*73
2024-09-18T12:50:33.5506755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.32,320.15*50
2024-09-18T12:50:34.5504550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.93,320.22*5A
2024-09-18T12:50:35.5502533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.54,320.21*57
2024-09-18T12:50:36.5502503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.43,320.19*70
2024-09-18T12:50:37.5540463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.58,320.26*76
2024-09-18T12:50:38.5573115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.70,320.28*70
2024-09-18T12:50:39.5570300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.80,320.15*5D
2024-09-18T12:50:40.5600035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.07,319.95*54
2024-09-18T12:50:41.5597286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.49,319.79*5C
2024-09-18T12:50:42.5597253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.83,319.80*5E
2024-09-18T12:50:43.5594805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.73,320.15*7F
2024-09-18T12:50:44.5593379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.05,320.58*5B
2024-09-18T12:50:45.5590713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.18,320.66*54
2024-09-18T12:50:46.5589236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.19,320.46*76
2024-09-18T12:50:47.5587085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.17,320.33*7A
2024-09-18T12:50:48.5584937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.86,320.25*79
2024-09-18T12:50:49.5583299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.54,320.08*72
2024-09-18T12:50:50.5581719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.95,320.06*52
2024-09-18T12:50:51.5579193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.87,320.34*5A
2024-09-18T12:50:52.5481491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.34,320.63*50
2024-09-18T12:50:53.5634500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.66,320.66*54
2024-09-18T12:50:54.5632112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.29,320.38*74
2024-09-18T12:50:55.5630515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.37,320.07*7F
2024-09-18T12:50:56.5628302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.77,319.97*7D
2024-09-18T12:50:57.5626067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.16,319.96*79
2024-09-18T12:50:58.5624578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.24,319.95*5B
2024-09-18T12:50:59.5622225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.12,320.18*5A
2024-09-18T12:51:00.5620391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.86,320.47*5B
2024-09-18T12:51:01.5618280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.55,320.40*51
2024-09-18T12:51:02.5640681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.51,320.09*70
2024-09-18T12:51:03.5508077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.82,320.00*71
2024-09-18T12:51:04.5508287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.13,320.14*7A
2024-09-18T12:51:05.5505522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.13,320.21*7F
2024-09-18T12:51:06.5504097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.92,320.14*59
2024-09-18T12:51:07.5501334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.91,320.11*50
2024-09-18T12:51:08.5499422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.22,320.27*5A
2024-09-18T12:51:09.5538101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.51,320.53*54
2024-09-18T12:51:10.5536442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.37,320.59*58
2024-09-18T12:51:11.5533900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.96,320.38*78
2024-09-18T12:51:12.5531479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.74,320.13*7F
2024-09-18T12:51:13.5530070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.79,320.12*74
2024-09-18T12:51:14.5528196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.87,320.26*51
2024-09-18T12:51:15.5526279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.71,320.31*55
2024-09-18T12:51:16.5524577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.51,320.31*58
2024-09-18T12:51:17.5522622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.62,320.30*56
2024-09-18T12:51:18.5520060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.90,320.12*71
2024-09-18T12:51:19.5517785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.24,319.88*75
2024-09-18T12:51:20.5516603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.47,319.86*74
2024-09-18T12:51:21.5514440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.37,320.21*54
2024-09-18T12:51:22.5512040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-1.00,320.59*59
2024-09-18T12:51:23.5510681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.41,320.62*55
2024-09-18T12:51:24.5508189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.05,320.32*7D
2024-09-18T12:51:25.5506997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.42,320.02*78
2024-09-18T12:51:26.5504355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.25,319.92*71
2024-09-18T12:51:27.5502402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.81,319.89*50
2024-09-18T12:51:28.5500440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.63,319.91*51
2024-09-18T12:51:29.5498063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.05,320.09*5B
2024-09-18T12:51:30.5496174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.58,320.40*5D
2024-09-18T12:51:31.5494462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.31,320.53*50
2024-09-18T12:51:32.5648613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.35,320.36*79
2024-09-18T12:51:33.5646383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.76,320.04*7C
2024-09-18T12:51:34.5520134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.37,319.85*7E
2024-09-18T12:51:35.5517788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.78,319.86*5A
2024-09-18T12:51:36.5515844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.66,319.95*5C
2024-09-18T12:51:37.5513840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.14,320.14*5E
2024-09-18T12:51:38.5512385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.56,320.32*57
2024-09-18T12:51:39.5509695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.20,320.34*79
2024-09-18T12:51:40.5529606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.27,320.17*74
2024-09-18T12:51:41.5527920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.64,319.85*73
2024-09-18T12:51:42.5526145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.05,319.67*72
2024-09-18T12:51:43.5524394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.32,319.79*59
2024-09-18T12:51:44.5521540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-1.35,320.27*57
2024-09-18T12:51:45.5559735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-1.10,320.78*55
2024-09-18T12:51:46.5557997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.74,320.86*5F
2024-09-18T12:51:47.5555582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-0.78,320.50*77
2024-09-18T12:51:48.5553549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.11,-1.42,320.17*7A
2024-09-18T12:51:49.5552171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.93,320.25*74
2024-09-18T12:51:50.5550327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.84,-1.62,320.64*5C
2024-09-18T12:51:51.5547590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.55,-0.54,320.96*5F
2024-09-18T12:51:52.5545244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.68,0.69,320.92*70
2024-09-18T12:51:53.5543320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.97,320.71*5A
2024-09-18T12:51:54.5541396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.33,0.13,320.50*51
2024-09-18T12:51:55.5540490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.64,-1.02,320.23*7A
2024-09-18T12:51:56.5537660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.82,319.80*70
2024-09-18T12:51:57.5536550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-2.04,319.51*59
2024-09-18T12:51:58.5570996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.74,319.69*5F
2024-09-18T12:51:59.5568132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.18,320.18*51
2024-09-18T12:52:00.5566814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.52,320.52*54
2024-09-18T12:52:01.5564802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.00,320.53*5F
2024-09-18T12:52:02.5562490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.05,320.30*7C
2024-09-18T12:52:03.5560461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.41,320.07*73
2024-09-18T12:52:04.5601398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.10,320.20*7E
2024-09-18T12:52:05.5599382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.61,320.49*70
2024-09-18T12:52:06.5597305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.63,320.54*52
2024-09-18T12:52:07.5596681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.38,320.42*5F
2024-09-18T12:52:08.5592061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.30,320.36*5F
2024-09-18T12:52:09.5591845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.24,320.36*5D
2024-09-18T12:52:10.5486888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.89,320.33*50
2024-09-18T12:52:11.5640787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.50,320.22*52
2024-09-18T12:52:12.5505383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.44,320.08*5B
2024-09-18T12:52:13.5556253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.58,320.05*76
2024-09-18T12:52:14.5554280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.73,320.04*70
2024-09-18T12:52:15.5623092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.82,319.92*7B
2024-09-18T12:52:16.5550900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.92,319.90*75
2024-09-18T12:52:17.5548522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.11,320.03*57
2024-09-18T12:52:18.5546079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-1.28,320.10*54
2024-09-18T12:52:19.5544670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.30,320.10*5E
2024-09-18T12:52:20.5543090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.14,320.13*7A
2024-09-18T12:52:21.5540915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.93,320.31*71
2024-09-18T12:52:22.5539137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.75,320.39*77
2024-09-18T12:52:23.5537338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.66,320.26*50
2024-09-18T12:52:24.5534572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.69,320.07*5F
2024-09-18T12:52:25.5534680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.80,319.87*5D
2024-09-18T12:52:26.5531330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.95,319.93*58
2024-09-18T12:52:27.5533563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.17,320.27*50
2024-09-18T12:52:28.5530400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.23,320.47*5C
2024-09-18T12:52:29.5529207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.06,320.39*52
2024-09-18T12:52:30.5527805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.02,320.20*54
2024-09-18T12:52:31.5525602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.25,320.08*7B
2024-09-18T12:52:32.5523139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.47,320.14*79
2024-09-18T12:52:33.5520870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.23,320.23*55
2024-09-18T12:52:34.5518891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.53,320.14*56
2024-09-18T12:52:35.5516798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.02,319.95*7F
2024-09-18T12:52:36.5583926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.20,319.94*58
2024-09-18T12:52:37.5612075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.99,320.18*5F
2024-09-18T12:52:38.5580494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.52,320.36*57
2024-09-18T12:52:39.5578507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.35,320.28*5B
2024-09-18T12:52:40.5576334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.97,320.12*5D
2024-09-18T12:52:41.5573850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.81,319.95*7B
2024-09-18T12:52:42.5572169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.97,319.89*7B
2024-09-18T12:52:43.5569984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.17,319.99*71
2024-09-18T12:52:44.5567504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.13,320.22*5F
2024-09-18T12:52:45.5566343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.83,320.28*54
2024-09-18T12:52:46.5564933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.49,320.10*5C
2024-09-18T12:52:47.5562257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.47,319.95*7D
2024-09-18T12:52:48.5560209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.76,320.08*7C
2024-09-18T12:52:49.5558026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.07,320.44*56
2024-09-18T12:52:50.5556185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.13,320.73*52
2024-09-18T12:52:51.5554358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.89,320.68*53
2024-09-18T12:52:52.5552637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.69,320.25*71
2024-09-18T12:52:53.5549970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.80,319.82*7E
2024-09-18T12:52:54.5548462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.02,319.91*78
2024-09-18T12:52:55.5547608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.98,320.40*52
2024-09-18T12:52:56.5609876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.72,-0.53,320.80*5C
2024-09-18T12:52:57.5599967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.10,320.75*79
2024-09-18T12:52:58.5601529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,0.28,320.40*5E
2024-09-18T12:52:59.5646020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,-0.45,320.12*78
2024-09-18T12:53:00.5556364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.42,320.03*7B
2024-09-18T12:53:01.5555410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.76,319.99*5C
2024-09-18T12:53:02.5645179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-1.45,319.97*55
2024-09-18T12:53:03.5618497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.91,320.02*5B
2024-09-18T12:53:04.5616716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.55,320.21*52
2024-09-18T12:53:05.5614411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.60,320.42*79
2024-09-18T12:53:06.5612198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.75,320.34*75
2024-09-18T12:53:07.5534123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.83,320.06*70
2024-09-18T12:53:08.5532243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.92,319.86*58
2024-09-18T12:53:09.5530126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.99,319.76*5A
2024-09-18T12:53:10.5527775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.95,319.75*51
2024-09-18T12:53:11.5526268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.86,319.92*5D
2024-09-18T12:53:12.5553440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.89,320.13*7C
2024-09-18T12:53:13.5551089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.95,319.96*70
2024-09-18T12:53:14.5589310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.99,319.61*51
2024-09-18T12:53:15.5498835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.11,319.71*51
2024-09-18T12:53:16.5496673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.09,320.16*59
2024-09-18T12:53:17.5495273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.67,320.44*5A
2024-09-18T12:53:18.5648839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.12,320.32*7A
2024-09-18T12:53:19.5647034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.12,319.93*75
2024-09-18T12:53:20.5644779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.86,319.65*79
2024-09-18T12:53:21.5642427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.62,319.73*51
2024-09-18T12:53:22.5640600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,-1.66,320.03*57
2024-09-18T12:53:23.5638582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.71,-1.08,320.27*5D
2024-09-18T12:53:24.5637030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.40,320.37*53
2024-09-18T12:53:25.5665306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.13,320.29*71
2024-09-18T12:53:26.5538005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-0.46,320.15*7B
2024-09-18T12:53:27.5535998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.08,319.99*74
2024-09-18T12:53:28.5534832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.52,319.73*59
2024-09-18T12:53:29.5531645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-1.57,319.57*59
2024-09-18T12:53:30.5556273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.23,319.69*53
2024-09-18T12:53:31.5553514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.72,320.05*71
2024-09-18T12:53:32.5552918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.36,320.43*7C
2024-09-18T12:53:33.5550731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.35,320.47*78
2024-09-18T12:53:34.5548578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.67,320.05*55
2024-09-18T12:53:35.5545990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.27,319.58*5C
2024-09-18T12:53:36.5543862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.89,319.51*5F
2024-09-18T12:53:37.5542163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.85,319.86*5D
2024-09-18T12:53:38.5540668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.93,320.28*53
2024-09-18T12:53:39.5538339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.26,320.47*7E
2024-09-18T12:53:40.5537275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.71,320.37*77
2024-09-18T12:53:41.5534957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.08,320.08*57
2024-09-18T12:53:42.5533011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.14,320.02*7A
2024-09-18T12:53:43.5585403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.13,320.16*7E
2024-09-18T12:53:44.5583359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.30,320.14*52
2024-09-18T12:53:45.5581017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.79,320.14*5D
2024-09-18T12:53:46.5580005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.06,320.32*5A
2024-09-18T12:53:47.5605707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.52,320.44*54
2024-09-18T12:53:48.5604421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.33,320.40*52
2024-09-18T12:53:49.5544730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.40,320.33*76
2024-09-18T12:53:50.5542723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.60,320.33*74
2024-09-18T12:53:51.5540666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.72,320.16*7A
2024-09-18T12:53:52.5538904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.70,319.78*7C
2024-09-18T12:53:53.5536629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.83,319.77*5C
2024-09-18T12:53:54.5552482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.13,320.18*5B
2024-09-18T12:53:55.5533514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.34,320.44*5C
2024-09-18T12:53:56.5530613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.22,320.29*52
2024-09-18T12:53:57.5528709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.09,320.09*74
2024-09-18T12:53:58.5526665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.16,320.26*76
2024-09-18T12:53:59.5524952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.00,320.57*70
2024-09-18T12:54:00.5610812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.41,320.63*54
2024-09-18T12:54:01.5609141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.09,320.38*7D
2024-09-18T12:54:02.5516233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.14,320.09*58
2024-09-18T12:54:03.5514100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.03,319.96*56
2024-09-18T12:54:04.5511756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.77,320.02*54
2024-09-18T12:54:05.5509624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.70,320.19*5A
2024-09-18T12:54:06.5507132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.01,320.31*54
2024-09-18T12:54:07.5661944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.43,320.23*78
2024-09-18T12:54:08.5659204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.59,320.11*76
2024-09-18T12:54:09.5504980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.27,320.20*51
2024-09-18T12:54:10.5502539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.62,320.39*5A
2024-09-18T12:54:11.5500907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.19,320.42*5F
2024-09-18T12:54:12.5498736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.40,320.20*56
2024-09-18T12:54:13.5653005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.09,319.97*5B
2024-09-18T12:54:14.5651556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.06,319.91*70
2024-09-18T12:54:15.5649224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.59,320.05*59
2024-09-18T12:54:16.5647459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.08,320.21*51
2024-09-18T12:54:17.5645534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.29,320.21*5C
2024-09-18T12:54:18.5643570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.30,320.08*71
2024-09-18T12:54:19.5640881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.19,319.99*79
2024-09-18T12:54:20.5639635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.05,320.09*5E
2024-09-18T12:54:21.5637792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.91,320.25*5B
2024-09-18T12:54:22.5635508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.74,320.21*58
2024-09-18T12:54:23.5633841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.68,320.08*55
2024-09-18T12:54:24.5631647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.86,320.19*79
2024-09-18T12:54:25.5535142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.00,320.45*72
2024-09-18T12:54:26.5533060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.88,320.60*5A
2024-09-18T12:54:27.5531197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.71,320.49*50
2024-09-18T12:54:28.5528940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.76,320.10*52
2024-09-18T12:54:29.5527941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.09,319.75*72
2024-09-18T12:54:30.5524857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.41,319.81*7B
2024-09-18T12:54:31.5523115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.35,320.22*50
2024-09-18T12:54:32.5522113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.75,320.49*52
2024-09-18T12:54:33.5544674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.09,320.44*7E
2024-09-18T12:54:34.5545259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.45,320.27*7E
2024-09-18T12:54:35.5573989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.05,320.03*53
2024-09-18T12:54:36.5603598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.92,319.81*75
2024-09-18T12:54:37.5601794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.82,319.74*7B
2024-09-18T12:54:38.5599137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.09,319.91*5F
2024-09-18T12:54:39.5598459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.65,320.23*58
2024-09-18T12:54:40.5639176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-0.85,320.46*5B
2024-09-18T12:54:41.5619896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.31,320.63*5E
2024-09-18T12:54:42.5617023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.24,320.62*79
2024-09-18T12:54:43.5518642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-0.45,320.22*77
2024-09-18T12:54:44.5671005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-0.74,319.79*73
2024-09-18T12:54:45.5669529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.97,319.72*7C
2024-09-18T12:54:46.5552080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.07,319.80*57
2024-09-18T12:54:47.5588632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,-1.05,319.96*57
2024-09-18T12:54:48.5636602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.87,320.14*5F
2024-09-18T12:54:49.5576979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.58,320.19*55
2024-09-18T12:54:50.5617580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.38,320.12*76
2024-09-18T12:54:51.5660784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.37,319.94*7A
2024-09-18T12:54:52.5659147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.73,319.69*7E
2024-09-18T12:54:53.5658014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.34,319.59*71
2024-09-18T12:54:54.5655078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.71,319.68*5D
2024-09-18T12:54:55.5652827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.54,319.82*59
2024-09-18T12:54:56.5651416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.06,320.02*5D
2024-09-18T12:54:57.5648922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.58,320.33*58
2024-09-18T12:54:58.5513921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.25,320.43*58
2024-09-18T12:54:59.5565244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.25,320.27*7B
2024-09-18T12:55:00.5563400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.67,320.21*78
2024-09-18T12:55:01.5562241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.20,320.20*78
2024-09-18T12:55:02.5560087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.41,320.04*54
2024-09-18T12:55:03.5596385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.16,319.85*5F
2024-09-18T12:55:04.5594662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.98,319.81*58
2024-09-18T12:55:05.5593003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.19,319.92*5E
2024-09-18T12:55:06.5590054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.40,320.14*7B
2024-09-18T12:55:07.5588391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.17,320.32*51
2024-09-18T12:55:08.5586051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.72,320.22*53
2024-09-18T12:55:09.5584368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.43,319.84*78
2024-09-18T12:55:10.5582381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.53,319.69*7F
2024-09-18T12:55:11.5580090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.75,320.02*51
2024-09-18T12:55:12.5597743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.87,320.42*5D
2024-09-18T12:55:13.5595139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.68,320.44*56
2024-09-18T12:55:14.5593609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.48,320.23*73
2024-09-18T12:55:15.5590617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.82,320.09*7C
2024-09-18T12:55:16.5589036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.44,320.12*78
2024-09-18T12:55:17.5587830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.70,320.21*53
2024-09-18T12:55:18.5635344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.36,320.24*5F
2024-09-18T12:55:19.5633301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.76,320.23*53
2024-09-18T12:55:20.5631478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.46,320.19*77
2024-09-18T12:55:21.5629539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.70,320.20*7A
2024-09-18T12:55:22.5628350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.10,320.22*7D
2024-09-18T12:55:23.5652360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.29,320.26*57
2024-09-18T12:55:24.5650280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.14,320.26*54
2024-09-18T12:55:25.5648038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.76,320.16*5B
2024-09-18T12:55:26.5645934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.43,320.13*56
2024-09-18T12:55:27.5644138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.44,320.11*78
2024-09-18T12:55:28.5642027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.86,319.96*71
2024-09-18T12:55:29.5640007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.43,319.89*7D
2024-09-18T12:55:30.5637486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.75,320.07*7D
2024-09-18T12:55:31.5635843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.45,320.36*58
2024-09-18T12:55:32.5634483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.54,320.48*58
2024-09-18T12:55:33.5631828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.34,320.31*76
2024-09-18T12:55:34.5517357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.39,319.99*54
2024-09-18T12:55:35.5670794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.51,319.72*73
2024-09-18T12:55:36.5669821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.56,319.79*79
2024-09-18T12:55:37.5511216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.88,320.13*51
2024-09-18T12:55:38.5509075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,-1.45,320.48*56
2024-09-18T12:55:39.5507029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.79,320.65*5A
2024-09-18T12:55:40.5661330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.35,320.54*72
2024-09-18T12:55:41.5658610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.63,-0.42,320.30*7A
2024-09-18T12:55:42.5656973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-0.81,319.99*78
2024-09-18T12:55:43.5655227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.19,319.79*59
2024-09-18T12:55:44.5652845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.94,-1.39,319.94*56
2024-09-18T12:55:45.5651112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.36,-1.25,320.30*56
2024-09-18T12:55:46.5649655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.89,320.57*50
2024-09-18T12:55:47.5647356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.53,320.53*76
2024-09-18T12:55:48.5645611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.83,-0.44,320.27*74
2024-09-18T12:55:49.5643239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.72,320.05*79
2024-09-18T12:55:50.5640882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.10,319.92*51
2024-09-18T12:55:51.5638822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-1.25,319.92*57
2024-09-18T12:55:52.5636627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.05,320.00*56
2024-09-18T12:55:53.5635078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.75,320.02*71
2024-09-18T12:55:54.5633067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.72,320.10*7D
2024-09-18T12:55:55.5631362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.89,320.31*7A
2024-09-18T12:55:56.5629294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.07,320.49*53
2024-09-18T12:55:57.5628137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.20,320.48*5A
2024-09-18T12:55:58.5625995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.19,320.34*71
2024-09-18T12:55:59.5623015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.11,320.28*70
2024-09-18T12:56:00.5621151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.04,320.18*75
2024-09-18T12:56:01.5619178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.93,319.95*53
2024-09-18T12:56:02.5616655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.86,319.89*54
2024-09-18T12:56:03.5614786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.85,320.10*50
2024-09-18T12:56:04.5612757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.73,320.36*55
2024-09-18T12:56:05.5610793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.51,320.46*79
2024-09-18T12:56:06.5609535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.50,320.34*78
2024-09-18T12:56:07.5606996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.78,320.12*74
2024-09-18T12:56:08.5605467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.19,319.86*76
2024-09-18T12:56:09.5601852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.54,319.63*5E
2024-09-18T12:56:10.5601413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.68,319.61*5E
2024-09-18T12:56:11.5599646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.45,319.90*53
2024-09-18T12:56:12.5597553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.88,320.39*59
2024-09-18T12:56:13.5594910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.20,320.80*54
2024-09-18T12:56:14.5593413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.29,320.79*71
2024-09-18T12:56:15.5592126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.22,320.51*5F
2024-09-18T12:56:16.5590809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.46,320.18*70
2024-09-18T12:56:17.5587343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.30,319.79*74
2024-09-18T12:56:18.5585380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.91,319.63*79
2024-09-18T12:56:19.5583198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.09,320.00*58
2024-09-18T12:56:20.5628125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-1.58,320.60*5B
2024-09-18T12:56:21.5606641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.48,320.80*57
2024-09-18T12:56:22.5603821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.45,320.56*53
2024-09-18T12:56:23.5602624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.50,320.32*51
2024-09-18T12:56:24.5620055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.18,320.24*7E
2024-09-18T12:56:25.5618700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.09,320.07*76
2024-09-18T12:56:26.5615044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.79,320.02*50
2024-09-18T12:56:27.5613324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-2.03,320.27*5C
2024-09-18T12:56:28.5610909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.73,320.52*50
2024-09-18T12:56:29.5637536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.90,320.44*54
2024-09-18T12:56:30.5636481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.12,320.09*76
2024-09-18T12:56:31.5633869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.05,319.80*73
2024-09-18T12:56:32.5632143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.48,319.75*7F
2024-09-18T12:56:33.5630239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.88,319.91*53
2024-09-18T12:56:34.5628119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.85,320.14*58
2024-09-18T12:56:35.5624919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.60,320.34*5D
2024-09-18T12:56:36.5624061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.50,320.52*50
2024-09-18T12:56:37.5622319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.64,320.72*78
2024-09-18T12:56:38.5619880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.05,320.90*72
2024-09-18T12:56:39.5617337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.51,321.00*7E
2024-09-18T12:56:40.5616338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.72,321.11*7E
2024-09-18T12:56:41.5613518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.60,321.39*5C
2024-09-18T12:56:42.5611609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.20,321.99*5C
2024-09-18T12:56:43.5610080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.65,-0.65,322.58*58
2024-09-18T12:56:44.5608412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.13,322.85*59
2024-09-18T12:56:45.5606267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.03,322.90*70
2024-09-18T12:56:46.5604274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.42,322.79*73
2024-09-18T12:56:47.5601017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-1.09,322.43*70
2024-09-18T12:56:48.5599996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.90,322.17*70
2024-09-18T12:56:49.5597948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.42,322.44*53
2024-09-18T12:56:50.5596057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.09,-2.21,323.03*5E
2024-09-18T12:56:51.5594667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.97,-1.18,323.34*55
2024-09-18T12:56:52.5592047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.25,323.14*7C
2024-09-18T12:56:53.5590419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,0.88,322.84*53
2024-09-18T12:56:54.5608710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,0.31,322.78*58
2024-09-18T12:56:55.5607007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.70,322.70*76
2024-09-18T12:56:56.5604889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.37,322.60*50
2024-09-18T12:56:57.5603351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.50,322.70*58
2024-09-18T12:56:58.5600818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.27,322.99*56
2024-09-18T12:56:59.5599497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.99,323.19*58
2024-09-18T12:57:00.5596939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.78,323.13*75
2024-09-18T12:57:01.5595085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.83,323.14*71
2024-09-18T12:57:02.5592747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.14,323.45*7D
2024-09-18T12:57:03.5591859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.36,323.66*55
2024-09-18T12:57:04.5589968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.27,323.50*58
2024-09-18T12:57:05.5587024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.11,323.41*54
2024-09-18T12:57:06.5584944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.07,323.64*54
2024-09-18T12:57:07.5634698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.01,323.84*5F
2024-09-18T12:57:08.5514271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.79,323.74*5D
2024-09-18T12:57:09.5668768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.63,323.64*76
2024-09-18T12:57:10.5667305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.65,323.65*78
2024-09-18T12:57:11.5538473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.75,323.70*78
2024-09-18T12:57:12.5534855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.86,323.81*54
2024-09-18T12:57:13.5533401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.91,323.80*57
2024-09-18T12:57:14.5531381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.83,323.57*5E
2024-09-18T12:57:15.5529297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.82,323.39*71
2024-09-18T12:57:16.5683310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.98,323.52*7C
2024-09-18T12:57:17.5681426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.96,323.72*71
2024-09-18T12:57:18.5678727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.78,323.72*71
2024-09-18T12:57:19.5521158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.72,323.71*56
2024-09-18T12:57:20.5519403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.02,323.98*54
2024-09-18T12:57:21.5516955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.44,324.29*5A
2024-09-18T12:57:22.5515776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.41,324.27*54
2024-09-18T12:57:23.5533849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.95,324.02*77
2024-09-18T12:57:24.5530948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.70,323.99*78
2024-09-18T12:57:25.5684953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.76,324.10*7E
2024-09-18T12:57:26.5693505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.85,324.04*7B
2024-09-18T12:57:27.5524792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.81,323.77*5A
2024-09-18T12:57:28.5523138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.91,323.64*51
2024-09-18T12:57:29.5520559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.12,323.93*5A
2024-09-18T12:57:30.5519148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.94,324.29*56
2024-09-18T12:57:31.5517102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.28,324.29*50
2024-09-18T12:57:32.5515543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.18,323.97*52
2024-09-18T12:57:33.5668674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-0.24,323.68*7B
2024-09-18T12:57:34.5666718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.20,323.62*72
2024-09-18T12:57:35.5664567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.72,323.73*56
2024-09-18T12:57:36.5662981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.45,323.90*5E
2024-09-18T12:57:37.5557273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.82,324.07*5E
2024-09-18T12:57:38.5646066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.31,324.11*73
2024-09-18T12:57:39.5644118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.30,323.90*73
2024-09-18T12:57:40.5641786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.94,323.68*72
2024-09-18T12:57:41.5639722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.61,323.74*55
2024-09-18T12:57:42.5510606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-1.75,323.94*51
2024-09-18T12:57:43.5664238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.37,324.01*59
2024-09-18T12:57:44.5662276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.81,323.86*76
2024-09-18T12:57:45.5660412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-0.47,323.77*74
2024-09-18T12:57:46.5658368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.67,323.91*74
2024-09-18T12:57:47.5656445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.87,324.10*58
2024-09-18T12:57:48.5654383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.66,324.11*5D
2024-09-18T12:57:49.5652105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.36,323.99*56
2024-09-18T12:57:50.5650330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.44,324.00*7A
2024-09-18T12:57:51.5648167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.80,324.15*77
2024-09-18T12:57:52.5645962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.08,324.16*5D
2024-09-18T12:57:53.5644563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.13,323.88*59
2024-09-18T12:57:54.5642379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.12,323.66*5C
2024-09-18T12:57:55.5640425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.12,323.82*72
2024-09-18T12:57:56.5638583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.97,324.05*76
2024-09-18T12:57:57.5539004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.67,324.08*5D
2024-09-18T12:57:58.5536590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.67,324.01*57
2024-09-18T12:57:59.5534974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.97,324.12*5F
2024-09-18T12:58:00.5533042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.18,324.32*5A
2024-09-18T12:58:01.5530572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.97,324.30*5F
2024-09-18T12:58:02.5685418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.69,324.17*71
2024-09-18T12:58:03.5683229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.78,324.12*7B
2024-09-18T12:58:04.5680658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.14,324.07*7F
2024-09-18T12:58:05.5522969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.49,323.96*52
2024-09-18T12:58:06.5538829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.56,323.92*5F
2024-09-18T12:58:07.5651173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.08,324.00*57
2024-09-18T12:58:08.5648915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.30,324.17*59
2024-09-18T12:58:09.5523835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.31,324.28*76
2024-09-18T12:58:10.5562359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.54,324.10*53
2024-09-18T12:58:11.5560179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.14,323.78*5E
2024-09-18T12:58:12.5558967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.75,323.51*7D
2024-09-18T12:58:13.5597524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.60,323.46*7B
2024-09-18T12:58:14.5595642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.02,323.74*5B
2024-09-18T12:58:15.5593288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.98,324.06*59
2024-09-18T12:58:16.5591249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.62,324.40*57
2024-09-18T12:58:17.5591169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.09,324.70*58
2024-09-18T12:58:18.5588032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.61,324.75*79
2024-09-18T12:58:19.5585878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.45,324.57*7D
2024-09-18T12:58:20.5583777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.54,324.42*7F
2024-09-18T12:58:21.5582091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.73,324.33*55
2024-09-18T12:58:22.5579741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.95,324.25*58
2024-09-18T12:58:23.5577595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.10,324.16*57
2024-09-18T12:58:24.5575807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.20,324.12*79
2024-09-18T12:58:25.5574648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.19,324.17*5A
2024-09-18T12:58:26.5571636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.91,324.20*56
2024-09-18T12:58:27.5593272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.47,324.10*53
2024-09-18T12:58:28.5591572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.27,323.93*75
2024-09-18T12:58:29.5622709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.41,323.80*71
2024-09-18T12:58:30.5620081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.79,323.81*7D
2024-09-18T12:58:31.5618268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.21,324.11*5A
2024-09-18T12:58:32.5616860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.21,324.51*5A
2024-09-18T12:58:33.5614759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.81,324.60*5F
2024-09-18T12:58:34.5611957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.62,324.36*7A
2024-09-18T12:58:35.5609877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.12,324.12*7A
2024-09-18T12:58:36.5608475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.83,324.15*74
2024-09-18T12:58:37.5606534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.97,324.35*5D
2024-09-18T12:58:38.5604332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-1.25,324.53*54
2024-09-18T12:58:39.5602669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-0.06,324.53*54
2024-09-18T12:58:40.5600822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.73,324.38*74
2024-09-18T12:58:41.5597472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.51,324.20*53
2024-09-18T12:58:42.5596537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.38,323.92*7A
2024-09-18T12:58:43.5594500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.36,323.72*7D
2024-09-18T12:58:44.5591906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.96,323.80*57
2024-09-18T12:58:45.5590212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.93,324.10*5B
2024-09-18T12:58:46.5588657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.33,324.32*57
2024-09-18T12:58:47.5586290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.56,324.43*50
2024-09-18T12:58:48.5583851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.00,324.39*71
2024-09-18T12:58:49.5581505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.24,324.05*52
2024-09-18T12:58:50.5580230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.04,323.70*53
2024-09-18T12:58:51.5577258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.80,323.65*73
2024-09-18T12:58:52.5576629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.80,323.97*50
2024-09-18T12:58:53.5613348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-2.12,324.39*51
2024-09-18T12:58:54.5611170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.53,324.54*57
2024-09-18T12:58:55.5609379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.62,324.49*5E
2024-09-18T12:58:56.5607587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.15,324.42*7E
2024-09-18T12:58:57.5606146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.28,324.27*76
2024-09-18T12:58:58.5603112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.84,323.95*78
2024-09-18T12:58:59.5601707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.65,323.82*5E
2024-09-18T12:59:00.5598856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-2.10,324.08*5A
2024-09-18T12:59:01.5597101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.70,324.46*58
2024-09-18T12:59:02.5594566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.65,324.60*5F
2024-09-18T12:59:03.5592649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.31,324.44*55
2024-09-18T12:59:04.5590964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.59,324.12*5A
2024-09-18T12:59:05.5589293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,0.04,323.88*54
2024-09-18T12:59:06.5585851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.88,323.75*76
2024-09-18T12:59:07.5650240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.50,323.64*57
2024-09-18T12:59:08.5583776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.68,323.67*5C
2024-09-18T12:59:09.5581096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.56,323.97*59
2024-09-18T12:59:10.5637820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.20,324.46*57
2024-09-18T12:59:11.5577890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.69,324.81*5B
2024-09-18T12:59:12.5576658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.36,324.70*7C
2024-09-18T12:59:13.5574299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.56,324.29*77
2024-09-18T12:59:14.5571930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.25,323.99*75
2024-09-18T12:59:15.5570406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.86,323.94*78
2024-09-18T12:59:16.5567690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.94,324.21*5F
2024-09-18T12:59:17.5566127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.38,324.53*5A
2024-09-18T12:59:18.5593819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.48,324.48*50
2024-09-18T12:59:19.5561610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.17,324.21*7B
2024-09-18T12:59:20.5560472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.28,324.00*5A
2024-09-18T12:59:21.5557486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.02,323.82*76
2024-09-18T12:59:22.5555812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.55,323.64*79
2024-09-18T12:59:23.5554029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.13,323.66*7B
2024-09-18T12:59:24.5590671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.51,323.92*5B
2024-09-18T12:59:25.5589574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.45,324.18*57
2024-09-18T12:59:26.5586720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.96,324.26*5B
2024-09-18T12:59:27.5584858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.54,324.13*55
2024-09-18T12:59:28.5603562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.76,323.90*7B
2024-09-18T12:59:29.5602288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.45,323.87*59
2024-09-18T12:59:30.5599901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.92,324.12*5C
2024-09-18T12:59:31.5598472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.68,324.37*50
2024-09-18T12:59:32.5595622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.78,324.44*5D
2024-09-18T12:59:33.5593810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.08,324.25*5D
2024-09-18T12:59:34.5592181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.04,323.96*75
2024-09-18T12:59:35.5589938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.71,323.83*5A
2024-09-18T12:59:36.5661658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.31,323.88*51
2024-09-18T12:59:37.5660632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.32,323.97*52
2024-09-18T12:59:38.5657875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.92,324.11*58
2024-09-18T12:59:39.5656781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.49,324.14*5B
2024-09-18T12:59:40.5654408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.38,323.99*7C
2024-09-18T12:59:41.5651983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.71,323.91*7F
2024-09-18T12:59:42.5522561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.14,323.92*58
2024-09-18T12:59:43.5554011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.16,323.79*5C
2024-09-18T12:59:44.5552279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.94,323.73*59
2024-09-18T12:59:45.5582664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.89,324.03*5E
2024-09-18T12:59:46.5581313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.95,324.31*59
2024-09-18T12:59:47.5606478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.92,324.32*52
2024-09-18T12:59:48.5604750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.85,324.20*76
2024-09-18T12:59:49.5602850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.10,324.19*7A
2024-09-18T12:59:50.5601581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.50,324.16*7E
2024-09-18T12:59:51.5598498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.49,324.01*5F
2024-09-18T12:59:52.5620653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.96,324.01*5C
2024-09-18T12:59:53.5618218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.21,324.06*50
2024-09-18T12:59:54.5616396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.23,323.98*5D
2024-09-18T12:59:55.5614658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.08,323.87*5E
2024-09-18T12:59:56.5612586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.59,324.00*7A
2024-09-18T12:59:57.5611146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.22,324.27*5C
2024-09-18T12:59:58.5608825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.28,324.30*53
2024-09-18T12:59:59.5606696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.92,324.06*5E
2024-09-18T13:00:00.5647111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.78,323.69*78
2024-09-18T13:00:01.5665233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.15,323.67*7F
2024-09-18T13:00:02.5663931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.51,324.15*7A
2024-09-18T13:00:03.5543253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.26,324.65*58
2024-09-18T13:00:04.5541439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-0.38,324.79*57
2024-09-18T13:00:05.5539890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.36,324.68*72
2024-09-18T13:00:06.5537780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.17,324.60*5F
2024-09-18T13:00:07.5691728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.75,324.59*79
2024-09-18T13:00:08.5579047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.58,324.42*76
2024-09-18T13:00:09.5576640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.82,324.14*58
2024-09-18T13:00:10.5574706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.68,324.01*75
2024-09-18T13:00:11.5572842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.38,324.11*77
2024-09-18T13:00:12.5569865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.97,324.28*52
2024-09-18T13:00:13.5603223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.47,324.42*56
2024-09-18T13:00:14.5601403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.01,324.49*57
2024-09-18T13:00:15.5598868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.23,324.35*79
2024-09-18T13:00:16.5596727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.21,324.00*59
2024-09-18T13:00:17.5595566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.22,323.85*7B
2024-09-18T13:00:18.5662147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.86,323.92*7F
2024-09-18T13:00:19.5660541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.45,323.94*59
2024-09-18T13:00:20.5657807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.80,324.07*53
2024-09-18T13:00:21.5656523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.89,324.37*57
2024-09-18T13:00:22.5654171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.63,324.55*55
2024-09-18T13:00:23.5652524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.91,324.30*77
2024-09-18T13:00:24.5692888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.17,324.00*71
2024-09-18T13:00:25.5690889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.10,324.12*7C
2024-09-18T13:00:26.5532426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.50,324.36*5A
2024-09-18T13:00:27.5530026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.78,324.35*5E
2024-09-18T13:00:28.5528773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.89,324.12*55
2024-09-18T13:00:29.5683208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.14,323.96*7F
2024-09-18T13:00:30.5562399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.28,324.01*77
2024-09-18T13:00:31.5560537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.96,324.25*59
2024-09-18T13:00:32.5559058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.41,324.52*54
2024-09-18T13:00:33.5556667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,0.02,324.55*7D
2024-09-18T13:00:34.5555305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.06,324.34*53
2024-09-18T13:00:35.5552329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.65,324.03*7C
2024-09-18T13:00:36.5551294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.26,323.78*71
2024-09-18T13:00:37.5549689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.53,323.81*71
2024-09-18T13:00:38.5578249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.28,324.06*57
2024-09-18T13:00:39.5651164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.66,324.28*54
2024-09-18T13:00:40.5648089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.20,324.36*55
2024-09-18T13:00:41.5646525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.31,324.34*5B
2024-09-18T13:00:42.5644344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.82,324.12*5B
2024-09-18T13:00:43.5642267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.30,323.81*7A
2024-09-18T13:00:44.5640601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.44,323.82*79
2024-09-18T13:00:45.5638619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.17,324.18*5F
2024-09-18T13:00:46.5636010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.70,324.59*59
2024-09-18T13:00:47.5634509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.21,324.69*5B
2024-09-18T13:00:48.5632488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.13,324.35*52
2024-09-18T13:00:49.5630608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.01,323.94*72
2024-09-18T13:00:50.5628316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.63,323.75*7A
2024-09-18T13:00:51.5626879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.27,323.78*59
2024-09-18T13:00:52.5624346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.37,323.99*5B
2024-09-18T13:00:53.5622926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.00,324.14*52
2024-09-18T13:00:54.5620875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.67,324.17*57
2024-09-18T13:00:55.5618706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.60,324.18*7E
2024-09-18T13:00:56.5616532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.72,324.12*7A
2024-09-18T13:00:57.5614336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.92,323.93*78
2024-09-18T13:00:58.5612780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.02,323.68*52
2024-09-18T13:00:59.5609456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.99,323.55*73
2024-09-18T13:01:00.5608824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.03,323.90*57
2024-09-18T13:01:01.5606857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.05,324.48*58
2024-09-18T13:01:02.5646535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-0.83,324.81*55
2024-09-18T13:01:03.5644526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.46,324.84*5A
2024-09-18T13:01:04.5642331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.38,324.56*73
2024-09-18T13:01:05.5640317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.94,-0.82,324.21*7A
2024-09-18T13:01:06.5638098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-1.22,324.16*76
2024-09-18T13:01:07.5635753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.05,324.35*5E
2024-09-18T13:01:08.5634599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.88,-0.39,324.49*54
2024-09-18T13:01:09.5633048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,0.19,324.46*70
2024-09-18T13:01:10.5629702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.11,324.33*7A
2024-09-18T13:01:11.5628386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.51,324.36*7B
2024-09-18T13:01:12.5626247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.06,324.47*7B
2024-09-18T13:01:13.5624635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.20,324.31*7D
2024-09-18T13:01:14.5621515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.09,323.93*53
2024-09-18T13:01:15.5603892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.08,323.76*5A
2024-09-18T13:01:16.5662212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.17,323.91*53
2024-09-18T13:01:17.5660250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.19,324.08*55
2024-09-18T13:01:18.5658485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.89,324.09*51
2024-09-18T13:01:19.5655709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.59,324.10*73
2024-09-18T13:01:20.5688667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.56,324.15*7B
2024-09-18T13:01:21.5686321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.60,324.17*75
2024-09-18T13:01:22.5528657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.58,324.12*5D
2024-09-18T13:01:23.5526789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.51,323.99*50
2024-09-18T13:01:24.5680733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.40,323.90*73
2024-09-18T13:01:25.5678656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.33,323.76*7C
2024-09-18T13:01:26.5608344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.56,323.54*53
2024-09-18T13:01:27.5627972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.13,323.54*56
2024-09-18T13:01:28.5625815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.51,323.73*55
2024-09-18T13:01:29.5624332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.31,323.83*59
2024-09-18T13:01:30.5621980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.87,323.82*7E
2024-09-18T13:01:31.5620506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.65,323.81*7C
2024-09-18T13:01:32.5617983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.74,323.79*5C
2024-09-18T13:01:33.5616324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.88,323.77*5F
2024-09-18T13:01:34.5613990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.88,323.65*57
2024-09-18T13:01:35.5611925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.90,323.52*5B
2024-09-18T13:01:36.5646361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.98,323.60*79
2024-09-18T13:01:37.5676999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.98,323.88*78
2024-09-18T13:01:38.5675348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.80,324.07*53
2024-09-18T13:01:39.5673134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.50,324.02*56
2024-09-18T13:01:40.5670524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.39,323.96*58
2024-09-18T13:01:41.5669335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.55,323.97*54
2024-09-18T13:01:42.5666679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.78,323.89*71
2024-09-18T13:01:43.5664729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.92,323.74*7B
2024-09-18T13:01:44.5663045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.96,323.58*7E
2024-09-18T13:01:45.5660969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.95,323.42*7E
2024-09-18T13:01:46.5659391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.98,323.50*54
2024-09-18T13:01:47.5656760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.90,323.89*5B
2024-09-18T13:01:48.5655065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-0.74,324.30*51
2024-09-18T13:01:49.5653405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.63,324.49*5D
2024-09-18T13:01:50.5651066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.54,324.34*7E
2024-09-18T13:01:51.5649072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.61,323.97*76
2024-09-18T13:01:52.5646916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.02,323.80*77
2024-09-18T13:01:53.5645342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.42,323.95*5A
2024-09-18T13:01:54.5643973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.45,324.16*56
2024-09-18T13:01:55.5662008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.13,324.27*5F
2024-09-18T13:01:56.5659471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.74,324.27*78
2024-09-18T13:01:57.5659702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.58,324.31*73
2024-09-18T13:01:58.5656413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.60,324.46*52
2024-09-18T13:01:59.5653538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.53,324.50*51
2024-09-18T13:02:00.5652233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.31,324.23*53
2024-09-18T13:02:01.5650122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.35,324.02*7C
2024-09-18T13:02:02.5671796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.86,324.13*7C
2024-09-18T13:02:03.5670683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.37,324.26*7C
2024-09-18T13:02:04.5556203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.34,324.17*51
2024-09-18T13:02:05.5615927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.84,324.05*56
2024-09-18T13:02:06.5614077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.57,324.10*5E
2024-09-18T13:02:07.5551875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.76,324.21*50
2024-09-18T13:02:08.5592260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.05,324.18*5E
2024-09-18T13:02:09.5590707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.14,323.99*7A
2024-09-18T13:02:10.5588671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.12,323.93*73
2024-09-18T13:02:11.5586863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.99,324.03*56
2024-09-18T13:02:12.5584694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.77,324.06*59
2024-09-18T13:02:13.5709379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.61,323.99*57
2024-09-18T13:02:14.5686756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.56,323.91*71
2024-09-18T13:02:15.5684379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.63,323.92*70
2024-09-18T13:02:16.5683099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.77,324.03*52
2024-09-18T13:02:17.5533574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.75,324.07*52
2024-09-18T13:02:18.5678263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.53,323.97*5F
2024-09-18T13:02:19.5698172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.44,323.82*7D
2024-09-18T13:02:20.5696024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.68,323.80*7A
2024-09-18T13:02:21.5570719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.02,323.92*79
2024-09-18T13:02:22.5568943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.23,324.01*59
2024-09-18T13:02:23.5566855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-1.14,324.08*50
2024-09-18T13:02:24.5564775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.78,324.00*5F
2024-09-18T13:02:25.5562859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.50,323.82*7E
2024-09-18T13:02:26.5560849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.73,323.81*77
2024-09-18T13:02:27.5597701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.18,324.03*7A
2024-09-18T13:02:28.5547097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.20,324.21*56
2024-09-18T13:02:29.5683642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.75,324.14*5E
2024-09-18T13:02:30.5681503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.35,323.86*5E
2024-09-18T13:02:31.5679268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.37,323.79*5B
2024-09-18T13:02:32.5621551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.79,324.04*5F
2024-09-18T13:02:33.5618998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.08,324.35*51
2024-09-18T13:02:34.5617251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.80,324.37*79
2024-09-18T13:02:35.5615303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.37,324.10*70
2024-09-18T13:02:36.5613538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.41,323.92*72
2024-09-18T13:02:37.5611762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.87,324.03*74
2024-09-18T13:02:38.5540686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.28,324.15*5B
2024-09-18T13:02:39.5539041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.37,324.09*59
2024-09-18T13:02:40.5537448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.15,323.99*56
2024-09-18T13:02:41.5534977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.81,324.06*5E
2024-09-18T13:02:42.5533545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.50,324.29*55
2024-09-18T13:02:43.5687710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.31,324.42*7D
2024-09-18T13:02:44.5654470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.31,324.32*76
2024-09-18T13:02:45.5652331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.48,324.13*77
2024-09-18T13:02:46.5650672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.85,324.04*59
2024-09-18T13:02:47.5648246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.35,324.07*50
2024-09-18T13:02:48.5646098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.67,324.07*51
2024-09-18T13:02:49.5647538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.56,324.05*7D
2024-09-18T13:02:50.5645792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.20,324.14*7F
2024-09-18T13:02:51.5643363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.74,324.29*5A
2024-09-18T13:02:52.5641393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.27,324.39*59
2024-09-18T13:02:53.5639613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.02,324.48*71
2024-09-18T13:02:54.5638438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.04,324.47*52
2024-09-18T13:02:55.5636392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.33,324.24*7A
2024-09-18T13:02:56.5633908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.65,323.99*7C
2024-09-18T13:02:57.5632555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.94,323.94*7E
2024-09-18T13:02:58.5629687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.28,323.95*5F
2024-09-18T13:02:59.5627721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.51,323.97*51
2024-09-18T13:03:00.5625708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.52,324.12*56
2024-09-18T13:03:01.5623554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.35,324.41*53
2024-09-18T13:03:02.5621672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.98,324.66*55
2024-09-18T13:03:03.5651814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.27,324.52*7F
2024-09-18T13:03:04.5617649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,0.37,324.06*52
2024-09-18T13:03:05.5615982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.19,323.75*5C
2024-09-18T13:03:06.5613957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.73,323.78*52
2024-09-18T13:03:07.5660486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-1.62,324.01*52
2024-09-18T13:03:08.5534357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.68,324.18*59
2024-09-18T13:03:09.5532121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.79,324.13*5C
2024-09-18T13:03:10.5687079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.04,324.08*57
2024-09-18T13:03:11.5684561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.00,324.06*7C
2024-09-18T13:03:12.5682692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.74,323.85*7C
2024-09-18T13:03:13.5682182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.52,323.50*52
2024-09-18T13:03:14.5679458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.87,323.33*51
2024-09-18T13:03:15.5676552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.64,323.55*54
2024-09-18T13:03:16.5675444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.92,323.94*51
2024-09-18T13:03:17.5672663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.01,324.19*74
2024-09-18T13:03:18.5670693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.62,324.17*7C
2024-09-18T13:03:19.5561511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.56,323.85*5F
2024-09-18T13:03:20.5559429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.19,323.48*79
2024-09-18T13:03:21.5557189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.32,323.52*76
2024-09-18T13:03:22.5555347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.13,323.78*5D
2024-09-18T13:03:23.5552876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.12,323.85*5A
2024-09-18T13:03:24.5635802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.51,323.71*52
2024-09-18T13:03:25.5633635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.87,323.65*5A
2024-09-18T13:03:26.5630970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.46,323.80*56
2024-09-18T13:03:27.5629998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.20,324.13*57
2024-09-18T13:03:28.5628713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.05,324.36*52
2024-09-18T13:03:29.5626475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.04,324.28*75
2024-09-18T13:03:30.5561300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.03,324.01*7E
2024-09-18T13:03:31.5583695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.48,323.73*7D
2024-09-18T13:03:32.5582233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.19,323.61*77
2024-09-18T13:03:33.5586892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.86,323.65*58
2024-09-18T13:03:34.5577928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.23,323.86*5B
2024-09-18T13:03:35.5576488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.95,324.17*53
2024-09-18T13:03:36.5574276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.03,324.33*5D
2024-09-18T13:03:37.5599226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.06,324.29*5C
2024-09-18T13:03:38.5596434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.41,324.20*7C
2024-09-18T13:03:39.5595987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.26,324.14*7F
2024-09-18T13:03:40.5592606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.27,324.04*7A
2024-09-18T13:03:41.5591091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.77,323.88*76
2024-09-18T13:03:42.5589017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.11,323.75*7A
2024-09-18T13:03:43.5587113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.50,323.80*5A
2024-09-18T13:03:44.5584929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.77,324.02*5A
2024-09-18T13:03:45.5583615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.63,324.24*53
2024-09-18T13:03:46.5625861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.09,324.37*5C
2024-09-18T13:03:47.5623818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.49,324.40*51
2024-09-18T13:03:48.5621699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.10,324.30*55
2024-09-18T13:03:49.5654769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.05,324.14*74
2024-09-18T13:03:50.5653919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.29,324.01*74
2024-09-18T13:03:51.5651328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.68,323.88*71
2024-09-18T13:03:52.5649356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.10,323.77*7A
2024-09-18T13:03:53.5646049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.30,323.80*59
2024-09-18T13:03:54.5645346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.24,324.03*5C
2024-09-18T13:03:55.5642913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.13,324.42*50
2024-09-18T13:03:56.5641335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.93,324.74*54
2024-09-18T13:03:57.5639491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.45,324.64*7D
2024-09-18T13:03:58.5637402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.02,324.11*57
2024-09-18T13:03:59.5636026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.16,323.58*74
2024-09-18T13:04:00.5633364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.92,323.56*57
2024-09-18T13:04:01.5631351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.35,323.96*5A
2024-09-18T13:04:02.5628992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.04,324.22*55
2024-09-18T13:04:03.5628697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.44,324.20*55
2024-09-18T13:04:04.5625498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.16,324.12*5C
2024-09-18T13:04:05.5623643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.38,324.09*7B
2024-09-18T13:04:06.5621155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.94,324.02*7B
2024-09-18T13:04:07.5619265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.39,323.86*57
2024-09-18T13:04:08.5639875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.36,323.65*7B
2024-09-18T13:04:09.5638940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.07,323.53*7E
2024-09-18T13:04:10.5636293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.89,323.60*52
2024-09-18T13:04:11.5655355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.83,323.93*53
2024-09-18T13:04:12.5653566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.63,324.37*5C
2024-09-18T13:04:13.5652690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.11,324.53*57
2024-09-18T13:04:14.5649182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.40,324.13*5F
2024-09-18T13:04:15.5647212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,0.31,323.50*54
2024-09-18T13:04:16.5646633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.50,323.24*7F
2024-09-18T13:04:17.5642978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.52,323.41*7D
2024-09-18T13:04:18.5642198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.99,323.72*50
2024-09-18T13:04:19.5638986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-1.54,324.10*5C
2024-09-18T13:04:20.5638010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.56,324.33*54
2024-09-18T13:04:21.5635206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.20,324.20*55
2024-09-18T13:04:22.5634385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.28,323.89*54
2024-09-18T13:04:23.5656588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.29,323.67*77
2024-09-18T13:04:24.5654307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.11,323.68*54
2024-09-18T13:04:25.5652315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.51,323.80*59
2024-09-18T13:04:26.5650442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.25,323.90*54
2024-09-18T13:04:27.5648322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.75,323.92*76
2024-09-18T13:04:28.5646740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.50,323.78*74
2024-09-18T13:04:29.5645233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.65,323.55*7A
2024-09-18T13:04:30.5659478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.91,323.47*59
2024-09-18T13:04:31.5640446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.91,323.68*55
2024-09-18T13:04:32.5638513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.57,323.94*51
2024-09-18T13:04:33.5636606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.34,324.08*5A
2024-09-18T13:04:34.5634175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.45,324.16*57
2024-09-18T13:04:35.5633005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.69,324.09*7F
2024-09-18T13:04:36.5630717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.79,323.73*77
2024-09-18T13:04:37.5628987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.85,323.34*73
2024-09-18T13:04:38.5626328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.01,323.36*70
2024-09-18T13:04:39.5625090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.21,323.80*5B
2024-09-18T13:04:40.5626063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.65,-1.27,324.27*51
2024-09-18T13:04:41.5623731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-1.00,324.39*52
2024-09-18T13:04:42.5644528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.41,324.16*57
2024-09-18T13:04:43.5641268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.06,323.92*5C
2024-09-18T13:04:44.5641207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.10,323.98*7E
2024-09-18T13:04:45.5639082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.73,324.22*52
2024-09-18T13:04:46.5636077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.24,324.40*55
2024-09-18T13:04:47.5634801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.22,324.38*5C
2024-09-18T13:04:48.5686123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.85,324.23*78
2024-09-18T13:04:49.5685385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.64,324.10*7D
2024-09-18T13:04:50.5681512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.84,324.12*75
2024-09-18T13:04:51.5680674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.21,324.34*50
2024-09-18T13:04:52.5552833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-1.30,324.55*50
2024-09-18T13:04:53.5550062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.87,324.57*59
2024-09-18T13:04:54.5548664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.17,324.48*5B
2024-09-18T13:04:55.5623400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.22,324.41*5C
2024-09-18T13:04:56.5640476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.09,324.42*7F
2024-09-18T13:04:57.5567969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.78,324.40*70
2024-09-18T13:04:58.5565745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.32,324.19*5B
2024-09-18T13:04:59.5563716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.58,323.98*5A
2024-09-18T13:05:00.5562063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.57,324.03*53
2024-09-18T13:05:01.5559631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.30,324.30*54
2024-09-18T13:05:02.5558467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.84,324.54*51
2024-09-18T13:05:03.5555558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.34,324.57*58
2024-09-18T13:05:04.5553711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.01,324.36*7C
2024-09-18T13:05:05.5707792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.03,324.07*7B
2024-09-18T13:05:06.5704857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.45,323.95*76
2024-09-18T13:05:07.5704098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.89,324.09*5C
2024-09-18T13:05:08.5546840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-1.10,324.34*51
2024-09-18T13:05:09.5543612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.67,-1.13,324.59*5D
2024-09-18T13:05:10.5542116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.96,324.63*59
2024-09-18T13:05:11.5695803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.74,324.34*79
2024-09-18T13:05:12.5569806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,-0.76,323.96*73
2024-09-18T13:05:13.5568744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.01,323.87*75
2024-09-18T13:05:14.5566087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.20,324.11*5B
2024-09-18T13:05:15.5612532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,-1.11,324.45*5E
2024-09-18T13:05:16.5610764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,-0.64,324.61*51
2024-09-18T13:05:17.5608488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.07,324.48*78
2024-09-18T13:05:18.5640231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.51,324.26*56
2024-09-18T13:05:19.5638424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,0.19,324.14*5E
2024-09-18T13:05:20.5636586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.82,324.15*7C
2024-09-18T13:05:21.5634501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.84,324.15*5D
2024-09-18T13:05:22.5632435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.12,324.11*5C
2024-09-18T13:05:23.5630549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.57,324.06*56
2024-09-18T13:05:24.5660909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.81,324.12*52
2024-09-18T13:05:25.5677439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.38,324.39*51
2024-09-18T13:05:26.5675157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.19,324.61*5B
2024-09-18T13:05:27.5674152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.01,324.52*76
2024-09-18T13:05:28.5671101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.09,324.23*55
2024-09-18T13:05:29.5698176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-0.07,323.88*77
2024-09-18T13:05:30.5696572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.57,323.64*7F
2024-09-18T13:05:31.5694469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.23,323.73*52
2024-09-18T13:05:32.5691643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-1.62,324.15*54
2024-09-18T13:05:33.5690448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.95,-1.29,324.51*51
2024-09-18T13:05:34.5690052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.45,324.51*59
2024-09-18T13:05:35.5685894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.01,324.27*78
2024-09-18T13:05:36.5683993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.34,324.02*7D
2024-09-18T13:05:37.5682360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.15,323.90*75
2024-09-18T13:05:38.5566216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.68,323.96*79
2024-09-18T13:05:39.5564880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.43,324.21*55
2024-09-18T13:05:40.5562926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.60,324.45*5D
2024-09-18T13:05:41.5560409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.17,324.46*7C
2024-09-18T13:05:42.5558947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.25,324.30*74
2024-09-18T13:05:43.5556940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.27,324.06*58
2024-09-18T13:05:44.5710559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.95,323.87*7B
2024-09-18T13:05:45.5710990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.38,323.88*76
2024-09-18T13:05:46.5707114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.34,324.01*7D
2024-09-18T13:05:47.5704967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.18,324.11*74
2024-09-18T13:05:48.5702930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.10,324.02*56
2024-09-18T13:05:49.5573983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.97,323.82*55
2024-09-18T13:05:50.5607267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.84,323.77*5B
2024-09-18T13:05:51.5605146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.79,324.06*55
2024-09-18T13:05:52.5603240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.59,324.47*59
2024-09-18T13:05:53.5600919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.07,324.67*55
2024-09-18T13:05:54.5638060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.40,324.46*56
2024-09-18T13:05:55.5636147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,0.32,323.88*56
2024-09-18T13:05:56.5635164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.41,323.36*7B
2024-09-18T13:05:57.5631782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.53,323.40*58
2024-09-18T13:05:58.5630467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.79,-2.35,323.95*52
2024-09-18T13:05:59.5627991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.44,-2.16,324.49*5A
2024-09-18T13:06:00.5627527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.86,324.62*5B
2024-09-18T13:06:01.5618312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.56,324.40*56
2024-09-18T13:06:02.5616426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,0.99,324.09*5E
2024-09-18T13:06:03.5614500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,0.26,323.84*50
2024-09-18T13:06:04.5612167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.95,323.71*5D
2024-09-18T13:06:05.5643954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.79,323.67*5E
2024-09-18T13:06:06.5672181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.85,323.60*58
2024-09-18T13:06:07.5669447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.45,323.56*53
2024-09-18T13:06:08.5667191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.02,323.69*57
2024-09-18T13:06:09.5665688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.76,323.96*5A
2024-09-18T13:06:10.5662177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.52,324.11*5D
2024-09-18T13:06:11.5661542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.10,323.96*5B
2024-09-18T13:06:12.5659454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.29,323.69*52
2024-09-18T13:06:13.5657332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,0.22,323.56*53
2024-09-18T13:06:14.5589764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.53,323.54*7B
2024-09-18T13:06:15.5653595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.58,323.50*5C
2024-09-18T13:06:16.5651050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-2.26,323.48*5B
2024-09-18T13:06:17.5652866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.17,323.59*52
2024-09-18T13:06:18.5651314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.56,323.85*50
2024-09-18T13:06:19.5648405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.88,324.05*51
2024-09-18T13:06:20.5646558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.33,324.07*5E
2024-09-18T13:06:21.5644581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.08,323.98*71
2024-09-18T13:06:22.5642502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.19,323.91*78
2024-09-18T13:06:23.5640851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.02,323.88*71
2024-09-18T13:06:24.5639059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.44,323.76*79
2024-09-18T13:06:25.5637050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.92,323.57*75
2024-09-18T13:06:26.5635059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.40,323.52*7D
2024-09-18T13:06:27.5632253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.70,323.66*57
2024-09-18T13:06:28.5631371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,-1.72,323.91*54
2024-09-18T13:06:29.5556011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-1.42,324.18*5B
2024-09-18T13:06:30.5553496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.71,324.30*5B
2024-09-18T13:06:31.5551268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.11,324.19*59
2024-09-18T13:06:32.5572324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,0.34,323.92*54
2024-09-18T13:06:33.5597912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.27,323.65*7A
2024-09-18T13:06:34.5595791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.25,323.51*7E
2024-09-18T13:06:35.5594010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.92,323.63*57
2024-09-18T13:06:36.5591702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.88,324.00*55
2024-09-18T13:06:37.5610654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.14,324.31*51
2024-09-18T13:06:38.5608559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.05,324.22*5A
2024-09-18T13:06:39.5605991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.50,323.90*5A
2024-09-18T13:06:40.5605234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.13,323.62*51
2024-09-18T13:06:41.5669811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.71,323.52*7A
2024-09-18T13:06:42.5601242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.34,323.61*79
2024-09-18T13:06:43.5599214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.49,323.84*54
2024-09-18T13:06:44.5596624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.18,324.10*5A
2024-09-18T13:06:45.5594310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.61,324.23*5A
2024-09-18T13:06:46.5591954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.31,324.11*54
2024-09-18T13:06:47.5591351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.62,323.78*78
2024-09-18T13:06:48.5610481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.23,323.61*79
2024-09-18T13:06:49.5608950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.56,323.90*5E
2024-09-18T13:06:50.5606324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-1.39,324.45*58
2024-09-18T13:06:51.5604613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-0.72,324.77*5F
2024-09-18T13:06:52.5634233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.18,324.69*7B
2024-09-18T13:06:53.5661454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.63,324.44*51
2024-09-18T13:06:54.5659597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,0.17,324.29*54
2024-09-18T13:06:55.5658371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.85,324.24*75
2024-09-18T13:06:56.5655815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.65,324.17*50
2024-09-18T13:06:57.5653264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.91,324.19*5C
2024-09-18T13:06:58.5651396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-1.65,324.32*54
2024-09-18T13:06:59.5649738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-1.07,324.49*55
2024-09-18T13:07:00.5647623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.45,324.61*50
2024-09-18T13:07:01.5645677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.03,324.58*79
2024-09-18T13:07:02.5644527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,0.01,324.33*51
2024-09-18T13:07:03.5641865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.29,323.97*7B
2024-09-18T13:07:04.5640026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.72,323.88*7C
2024-09-18T13:07:05.5638194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.11,324.24*57
2024-09-18T13:07:06.5635841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.80,-1.42,324.79*52
2024-09-18T13:07:07.5654547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.25,324.97*57
2024-09-18T13:07:08.5652094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.59,324.55*7F
2024-09-18T13:07:09.5650701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.57,-0.26,323.94*72
2024-09-18T13:07:10.5648657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.64,323.91*72
2024-09-18T13:07:11.5646531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.11,324.41*51
2024-09-18T13:07:12.5644498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.97,-1.01,324.88*5D
2024-09-18T13:07:13.5642948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-0.40,325.03*55
2024-09-18T13:07:14.5639835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.25,324.86*77
2024-09-18T13:07:15.5637717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,0.36,324.60*55
2024-09-18T13:07:16.5699650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.29,324.50*74
2024-09-18T13:07:17.5634599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.17,324.50*7C
2024-09-18T13:07:18.5633316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.65,324.45*50
2024-09-18T13:07:19.5630510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.63,324.39*52
2024-09-18T13:07:20.5628543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.37,324.43*54
2024-09-18T13:07:21.5627016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.06,324.57*57
2024-09-18T13:07:22.5637779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.57,324.59*50
2024-09-18T13:07:23.5622564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.03,324.45*5B
2024-09-18T13:07:24.5620727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.28,324.27*58
2024-09-18T13:07:25.5619255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.01,324.07*7B
2024-09-18T13:07:26.5616813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.67,323.94*7F
2024-09-18T13:07:27.5614879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.33,323.95*5A
2024-09-18T13:07:28.5612960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.63,324.07*59
2024-09-18T13:07:29.5610535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.45,324.13*53
2024-09-18T13:07:30.5630476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.97,324.03*57
2024-09-18T13:07:31.5629059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.59,323.95*7C
2024-09-18T13:07:32.5627271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.56,323.99*7A
2024-09-18T13:07:33.5689194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.75,324.11*50
2024-09-18T13:07:34.5622713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.81,324.21*58
2024-09-18T13:07:35.5687181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.53,324.20*54
2024-09-18T13:07:36.5661647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.16,323.98*74
2024-09-18T13:07:37.5659877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.13,323.72*73
2024-09-18T13:07:38.5658761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.66,323.69*71
2024-09-18T13:07:39.5656160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.33,323.85*58
2024-09-18T13:07:40.5676219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.56,324.01*53
2024-09-18T13:07:41.5651974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.22,324.01*50
2024-09-18T13:07:42.5649445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.73,323.88*58
2024-09-18T13:07:43.5655672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.49,323.76*75
2024-09-18T13:07:44.5683390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.58,323.72*75
2024-09-18T13:07:45.5583547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.85,323.85*53
2024-09-18T13:07:46.5634363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.99,324.08*5D
2024-09-18T13:07:47.5634306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.72,324.09*53
2024-09-18T13:07:48.5668917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.35,323.88*56
2024-09-18T13:07:49.5667261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.41,323.82*7C
2024-09-18T13:07:50.5665426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.90,324.00*75
2024-09-18T13:07:51.5572195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.34,324.08*5F
2024-09-18T13:07:52.5569716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.34,323.88*50
2024-09-18T13:07:53.5567892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.05,323.73*51
2024-09-18T13:07:54.5565874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.79,323.87*52
2024-09-18T13:07:55.5607373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.65,324.11*55
2024-09-18T13:07:56.5603833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,324.14*7D
2024-09-18T13:07:57.5602543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.40,323.94*79
2024-09-18T13:07:58.5600451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.44,323.77*7F
2024-09-18T13:07:59.5598273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.66,323.90*5A
2024-09-18T13:08:00.5596550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.89,324.17*50
2024-09-18T13:08:01.5594365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.88,324.15*52
2024-09-18T13:08:02.5592147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.76,323.92*54
2024-09-18T13:08:03.5591047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.92,323.82*7B
2024-09-18T13:08:04.5590104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.29,323.87*73
2024-09-18T13:08:05.5587413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.50,324.15*50
2024-09-18T13:08:06.5584738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-1.15,324.50*55
2024-09-18T13:08:07.5582501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.44,324.60*50
2024-09-18T13:08:08.5581270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.09,324.36*5D
2024-09-18T13:08:09.5580210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,0.09,324.00*5C
2024-09-18T13:08:10.5577307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.44,323.85*70
2024-09-18T13:08:11.5574759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.20,324.03*54
2024-09-18T13:08:12.5573031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-1.50,324.28*5D
2024-09-18T13:08:13.5571285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-0.98,324.40*53
2024-09-18T13:08:14.5568751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.07,324.28*5B
2024-09-18T13:08:15.5566813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.43,323.88*52
2024-09-18T13:08:16.5721977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,0.01,323.46*5F
2024-09-18T13:08:17.5617827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.02,323.41*73
2024-09-18T13:08:18.5567415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.86,323.68*55
2024-09-18T13:08:19.5565124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.90,323.90*54
2024-09-18T13:08:20.5586892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.17,323.91*5B
2024-09-18T13:08:21.5562001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.21,323.81*5B
2024-09-18T13:08:22.5582494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.27,323.76*5A
2024-09-18T13:08:23.5580990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.13,323.74*50
2024-09-18T13:08:24.5598616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.37,323.64*58
2024-09-18T13:08:25.5687811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.01,323.51*5B
2024-09-18T13:08:26.5685648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.51,323.55*55
2024-09-18T13:08:27.5683269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.60,323.84*5C
2024-09-18T13:08:28.5681833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.20,324.13*53
2024-09-18T13:08:29.5679312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.52,324.12*51
2024-09-18T13:08:30.5677817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.10,323.87*5D
2024-09-18T13:08:31.5675333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.27,323.59*77
2024-09-18T13:08:32.5673743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.70,323.48*7C
2024-09-18T13:08:33.5705223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.02,323.59*77
2024-09-18T13:08:34.5703105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.20,323.83*5B
2024-09-18T13:08:35.5700805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.22,324.08*5E
2024-09-18T13:08:36.5573225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.06,324.26*50
2024-09-18T13:08:37.5590021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.73,324.25*55
2024-09-18T13:08:38.5569126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.31,324.00*74
2024-09-18T13:08:39.5723019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.21,323.71*7B
2024-09-18T13:08:40.5566309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.57,323.74*7E
2024-09-18T13:08:41.5563216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.01,323.96*5D
2024-09-18T13:08:42.5596898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.10,323.90*5A
2024-09-18T13:08:43.5594675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.93,323.65*78
2024-09-18T13:08:44.5592725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.84,323.72*70
2024-09-18T13:08:45.5590711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.85,324.07*56
2024-09-18T13:08:46.5588144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.82,324.32*5D
2024-09-18T13:08:47.5586354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.66,324.30*5C
2024-09-18T13:08:48.5584603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.57,324.16*54
2024-09-18T13:08:49.5583259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.72,324.04*73
2024-09-18T13:08:50.5581204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.99,323.97*7F
2024-09-18T13:08:51.5579815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.17,324.00*77
2024-09-18T13:08:52.5577835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.20,324.11*54
2024-09-18T13:08:53.5574782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.87,324.22*5F
2024-09-18T13:08:54.5572848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.24,324.18*56
2024-09-18T13:08:55.5571131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.18,323.89*77
2024-09-18T13:08:56.5568433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.02,323.58*76
2024-09-18T13:08:57.5723031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.71,323.63*70
2024-09-18T13:08:58.5564992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.28,323.92*55
2024-09-18T13:08:59.5563350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.27,324.07*5F
2024-09-18T13:09:00.5561194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.84,323.93*52
2024-09-18T13:09:01.5715532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.64,323.78*70
2024-09-18T13:09:02.5713134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.05,323.94*71
2024-09-18T13:09:03.5599053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.57,324.24*5F
2024-09-18T13:09:04.5595643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.52,324.28*56
2024-09-18T13:09:05.5593719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.86,324.04*5C
2024-09-18T13:09:06.5591752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.24,323.83*5B
2024-09-18T13:09:07.5590267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.13,323.93*77
2024-09-18T13:09:08.5588517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.34,324.23*55
2024-09-18T13:09:09.5585727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.38,324.39*57
2024-09-18T13:09:10.5584740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.26,324.18*5B
2024-09-18T13:09:11.5581834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.43,323.91*72
2024-09-18T13:09:12.5736630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.99,323.86*7F
2024-09-18T13:09:13.5733831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.59,323.97*7F
2024-09-18T13:09:14.5575885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.78,323.99*5A
2024-09-18T13:09:15.5573409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.33,323.83*57
2024-09-18T13:09:16.5572133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.77,323.78*5D
2024-09-18T13:09:17.5569749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.61,324.12*54
2024-09-18T13:09:18.5568185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.60,324.48*5D
2024-09-18T13:09:19.5566390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.40,324.42*50
2024-09-18T13:09:20.5607396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.29,324.05*75
2024-09-18T13:09:21.5592159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.55,323.78*7D
2024-09-18T13:09:22.5590869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.98,323.73*7D
2024-09-18T13:09:23.5588766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.17,323.82*59
2024-09-18T13:09:24.5586041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.04,323.91*5D
2024-09-18T13:09:25.5584018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-0.82,324.00*5D
2024-09-18T13:09:26.5583555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.72,324.06*5A
2024-09-18T13:09:27.5580960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.57,323.98*7C
2024-09-18T13:09:28.5734763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-0.36,323.80*7D
2024-09-18T13:09:29.5731244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.58,-0.43,323.68*7D
2024-09-18T13:09:30.5730531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.75,323.59*72
2024-09-18T13:09:31.5571891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.03,323.56*53
2024-09-18T13:09:32.5569748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.77,-1.08,323.62*59
2024-09-18T13:09:33.5568896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.65,-0.95,323.79*55
2024-09-18T13:09:34.5566198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.86,324.01*5C
2024-09-18T13:09:35.5720903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.86,324.07*75
2024-09-18T13:09:36.5718977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-0.85,323.81*7D
2024-09-18T13:09:37.5716636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-0.84,323.45*7A
2024-09-18T13:09:38.5715216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.95,323.35*74
2024-09-18T13:09:39.5586432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.11,323.57*52
2024-09-18T13:09:40.5718717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.74,-1.11,323.86*58
2024-09-18T13:09:41.5712667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-0.79,324.03*5C
2024-09-18T13:09:42.5710175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.29,324.06*72
2024-09-18T13:09:43.5579213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,0.01,323.88*55
2024-09-18T13:09:44.5733451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-0.23,323.60*71
2024-09-18T13:09:45.5732282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.87,323.48*7D
2024-09-18T13:09:46.5572946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.54,323.52*53
2024-09-18T13:09:47.5597447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.83,323.61*5F
2024-09-18T13:09:48.5595515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.41,323.75*50
2024-09-18T13:09:49.5631717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.53,323.88*7C
2024-09-18T13:09:50.5630455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.03,323.90*58
2024-09-18T13:09:51.5627432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.12,323.85*76
2024-09-18T13:09:52.5625159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.68,323.85*5B
2024-09-18T13:09:53.5624588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.13,323.82*5D
2024-09-18T13:09:54.5622297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.29,323.71*5E
2024-09-18T13:09:55.5620882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.30,323.65*7E
2024-09-18T13:09:56.5618887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.24,323.71*78
2024-09-18T13:09:57.5616013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.07,323.94*5C
2024-09-18T13:09:58.5614133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.84,324.20*5A
2024-09-18T13:09:59.5613077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-0.60,324.23*56
2024-09-18T13:10:00.5610664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.34,324.08*50
2024-09-18T13:10:01.5608593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.18,323.95*73
2024-09-18T13:10:02.5606622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.24,324.01*7E
2024-09-18T13:10:03.5682683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.49,324.06*74
2024-09-18T13:10:04.5680735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.83,323.86*57
2024-09-18T13:10:05.5679715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.22,323.62*5B
2024-09-18T13:10:06.5680276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.55,323.62*54
2024-09-18T13:10:07.5678339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.65,323.94*5D
2024-09-18T13:10:08.5676278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.30,324.35*5A
2024-09-18T13:10:09.5673200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.51,324.43*7C
2024-09-18T13:10:10.5672047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.16,324.18*57
2024-09-18T13:10:11.5669849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.03,323.89*55
2024-09-18T13:10:12.5668819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.87,323.76*50
2024-09-18T13:10:13.5665950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.73,323.70*52
2024-09-18T13:10:14.5664050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.86,323.69*5B
2024-09-18T13:10:15.5662689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.25,323.83*51
2024-09-18T13:10:16.5660726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.44,324.04*7D
2024-09-18T13:10:17.5658279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.10,324.09*5E
2024-09-18T13:10:18.5655448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.34,324.04*54
2024-09-18T13:10:19.5654802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.72,324.12*5B
2024-09-18T13:10:20.5652268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.87,324.17*59
2024-09-18T13:10:21.5650852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.76,324.06*71
2024-09-18T13:10:22.5648088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.54,323.91*76
2024-09-18T13:10:23.5689068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.58,323.80*71
2024-09-18T13:10:24.5687182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.00,323.72*7E
2024-09-18T13:10:25.5572231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.47,323.75*54
2024-09-18T13:10:26.5591008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.62,323.89*50
2024-09-18T13:10:27.5589036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.32,324.05*56
2024-09-18T13:10:28.5587013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.73,324.14*5B
2024-09-18T13:10:29.5585668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.29,324.18*7B
2024-09-18T13:10:30.5583565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.24,324.19*77
2024-09-18T13:10:31.5737246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.41,324.15*70
2024-09-18T13:10:32.5735539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.63,324.08*72
2024-09-18T13:10:33.5734535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.78,324.02*5E
2024-09-18T13:10:34.5731942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.85,323.84*7A
2024-09-18T13:10:35.5729670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.96,323.58*78
2024-09-18T13:10:36.5608042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.20,323.68*52
2024-09-18T13:10:37.5634289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.38,324.10*5C
2024-09-18T13:10:38.5631417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-1.27,324.51*52
2024-09-18T13:10:39.5630080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.72,324.71*5C
2024-09-18T13:10:40.5628168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.01,324.68*5A
2024-09-18T13:10:41.5626066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,0.43,324.40*5C
2024-09-18T13:10:42.5623467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.86,0.18,323.94*5E
2024-09-18T13:10:43.5621798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.75,323.53*7A
2024-09-18T13:10:44.5620477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.81,323.44*5F
2024-09-18T13:10:45.5618180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.61,-2.33,323.84*5C
2024-09-18T13:10:46.5616598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.32,-1.92,324.45*58
2024-09-18T13:10:47.5613757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.73,324.75*56
2024-09-18T13:10:48.5611019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.42,324.58*51
2024-09-18T13:10:49.5610600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.68,0.67,324.07*5B
2024-09-18T13:10:50.5632846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,0.00,323.51*52
2024-09-18T13:10:51.5630933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.07,323.18*70
2024-09-18T13:10:52.5625694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.84,323.20*5E
2024-09-18T13:10:53.5661530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.74,-1.95,323.60*5C
2024-09-18T13:10:54.5659235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-1.35,323.98*53
2024-09-18T13:10:55.5656916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.40,324.12*56
2024-09-18T13:10:56.5654858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.27,324.09*59
2024-09-18T13:10:57.5699565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,0.38,323.84*53
2024-09-18T13:10:58.5698233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.01,323.49*53
2024-09-18T13:10:59.5695641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.74,323.28*56
2024-09-18T13:11:00.5694439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.57,323.34*58
2024-09-18T13:11:01.5692691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.12,323.61*55
2024-09-18T13:11:02.5590580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.11,324.00*53
2024-09-18T13:11:03.5589592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.45,324.38*5B
2024-09-18T13:11:04.5587421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.58,324.55*5B
2024-09-18T13:11:05.5584809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.04,324.42*52
2024-09-18T13:11:06.5583033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.13,324.10*5F
2024-09-18T13:11:07.5736986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.59,323.86*7F
2024-09-18T13:11:08.5579353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.55,323.83*5D
2024-09-18T13:11:09.5576754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.77,324.00*52
2024-09-18T13:11:10.5612682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.16,324.10*54
2024-09-18T13:11:11.5610571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.33,324.10*5B
2024-09-18T13:11:12.5672298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.12,324.12*51
2024-09-18T13:11:13.5632274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.08,324.07*71
2024-09-18T13:11:14.5630356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.63,323.87*72
2024-09-18T13:11:15.5628710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.15,323.63*5C
2024-09-18T13:11:16.5661937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.49,323.51*5F
2024-09-18T13:11:17.5660246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.59,323.59*5C
2024-09-18T13:11:18.5658051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.39,323.90*5F
2024-09-18T13:11:19.5711904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.96,324.29*55
2024-09-18T13:11:20.5654020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.46,324.53*56
2024-09-18T13:11:21.5653512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.10,324.54*7D
2024-09-18T13:11:22.5651078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.07,324.28*73
2024-09-18T13:11:23.5650226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.47,323.86*75
2024-09-18T13:11:24.5649412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.27,323.56*7D
2024-09-18T13:11:25.5647637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.95,323.77*5D
2024-09-18T13:11:26.5689756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.82,324.41*50
2024-09-18T13:11:27.5688215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-0.80,324.84*55
2024-09-18T13:11:28.5685636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.38,324.75*72
2024-09-18T13:11:29.5683278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.74,324.38*51
2024-09-18T13:11:30.5681944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,0.10,324.06*5E
2024-09-18T13:11:31.5679528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.92,324.03*72
2024-09-18T13:11:32.5707940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.55,324.17*5C
2024-09-18T13:11:33.5708254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.49,324.25*5E
2024-09-18T13:11:34.5703967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.09,324.20*59
2024-09-18T13:11:35.5702315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.85,324.20*58
2024-09-18T13:11:36.5700155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.85,324.40*76
2024-09-18T13:11:37.5723044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.84,324.65*59
2024-09-18T13:11:38.5720021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.64,324.61*53
2024-09-18T13:11:39.5718724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.40,324.33*54
2024-09-18T13:11:40.5715302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.43,324.02*78
2024-09-18T13:11:41.5713677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.87,323.87*73
2024-09-18T13:11:42.5590388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.33,324.09*5A
2024-09-18T13:11:43.5589500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.25,324.51*54
2024-09-18T13:11:44.5586475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.67,324.77*5C
2024-09-18T13:11:45.5583242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.10,324.74*5B
2024-09-18T13:11:46.5739321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.03,324.50*75
2024-09-18T13:11:47.5736314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.61,324.32*7B
2024-09-18T13:11:48.5735107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.36,324.27*72
2024-09-18T13:11:49.5732684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.61,324.17*52
2024-09-18T13:11:50.5573993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.19,324.02*5F
2024-09-18T13:11:51.5571725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.57,324.02*53
2024-09-18T13:11:52.5726844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.22,324.17*53
2024-09-18T13:11:53.5724603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.26,324.31*7F
2024-09-18T13:11:54.5586703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.59,324.35*74
2024-09-18T13:11:55.5612952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.02,324.29*76
2024-09-18T13:11:56.5643728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.37,324.22*53
2024-09-18T13:11:57.5641935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.34,324.12*53
2024-09-18T13:11:58.5639502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.83,323.94*54
2024-09-18T13:11:59.5660760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.52,323.78*56
2024-09-18T13:12:00.5658838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.80,323.89*5A
2024-09-18T13:12:01.5657383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.16,324.26*54
2024-09-18T13:12:02.5654972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.03,324.57*5C
2024-09-18T13:12:03.5652724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.38,324.51*52
2024-09-18T13:12:04.5651032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.17,324.11*55
2024-09-18T13:12:05.5648741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.10,323.75*75
2024-09-18T13:12:06.5647285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.03,323.69*73
2024-09-18T13:12:07.5645715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.79,323.86*5E
2024-09-18T13:12:08.5643531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.75,324.01*5C
2024-09-18T13:12:09.5641225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.07,324.06*56
2024-09-18T13:12:10.5714155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.44,324.16*5E
2024-09-18T13:12:11.5711558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.28,324.30*5A
2024-09-18T13:12:12.5709644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.47,324.30*54
2024-09-18T13:12:13.5707498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.60,324.11*71
2024-09-18T13:12:14.5705442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.64,323.98*78
2024-09-18T13:12:15.5727532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.69,323.92*7E
2024-09-18T13:12:16.5726485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.85,323.84*7F
2024-09-18T13:12:17.5723769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.15,323.82*5A
2024-09-18T13:12:18.5721374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.48,323.92*55
2024-09-18T13:12:19.5719751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.54,324.17*5D
2024-09-18T13:12:20.5633021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.09,324.32*59
2024-09-18T13:12:21.5631733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.47,324.27*53
2024-09-18T13:12:22.5629084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.20,324.17*7D
2024-09-18T13:12:23.5652258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.35,324.18*74
2024-09-18T13:12:24.5650736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.69,324.19*7D
2024-09-18T13:12:25.5648532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.94,324.05*77
2024-09-18T13:12:26.5646574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.13,323.81*5E
2024-09-18T13:12:27.5644879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.28,323.68*54
2024-09-18T13:12:28.5642122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.21,323.80*51
2024-09-18T13:12:29.5640419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.78,324.15*5B
2024-09-18T13:12:30.5638636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.22,324.35*5D
2024-09-18T13:12:31.5635724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.01,324.29*5E
2024-09-18T13:12:32.5634747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.34,324.15*7E
2024-09-18T13:12:33.5632119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.02,324.08*76
2024-09-18T13:12:34.5630554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.57,324.01*77
2024-09-18T13:12:35.5628947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.60,323.89*55
2024-09-18T13:12:36.5626730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.37,323.83*54
2024-09-18T13:12:37.5625451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.15,323.94*5D
2024-09-18T13:12:38.5620727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.90,324.10*7C
2024-09-18T13:12:39.5617990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.74,324.29*73
2024-09-18T13:12:40.5617261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.71,324.47*54
2024-09-18T13:12:41.5615123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.49,324.41*58
2024-09-18T13:12:42.5612331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.13,324.07*52
2024-09-18T13:12:43.5611378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.13,323.83*73
2024-09-18T13:12:44.5608334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.54,323.89*79
2024-09-18T13:12:45.5605937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.05,324.01*7A
2024-09-18T13:12:46.5603228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.42,324.00*52
2024-09-18T13:12:47.5601514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.56,323.91*51
2024-09-18T13:12:48.5598581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.57,324.05*56
2024-09-18T13:12:49.5597120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.26,324.31*5A
2024-09-18T13:12:50.5593809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.74,324.35*56
2024-09-18T13:12:51.5592872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.31,324.17*7C
2024-09-18T13:12:52.5746961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.29,324.04*73
2024-09-18T13:12:53.5744029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.70,324.04*73
2024-09-18T13:12:54.5585672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.07,324.14*56
2024-09-18T13:12:55.5583876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.05,324.26*51
2024-09-18T13:12:56.5580997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.84,324.32*5A
2024-09-18T13:12:57.5577966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.75,324.28*59
2024-09-18T13:12:58.5733012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.80,324.14*77
2024-09-18T13:12:59.5730536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.01,323.96*7C
2024-09-18T13:13:00.5613379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.29,323.94*7E
2024-09-18T13:13:01.5611311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.31,324.17*59
2024-09-18T13:13:02.5609213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.96,324.46*59
2024-09-18T13:13:03.5606687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.38,324.50*54
2024-09-18T13:13:04.5604598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.02,324.30*50
2024-09-18T13:13:05.5602718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.10,324.08*71
2024-09-18T13:13:06.5642854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.69,324.08*79
2024-09-18T13:13:07.5698373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.35,324.21*57
2024-09-18T13:13:08.5696759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.67,324.16*52
2024-09-18T13:13:09.5694637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.58,324.05*5C
2024-09-18T13:13:10.5692839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.19,324.15*76
2024-09-18T13:13:11.5690003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.70,324.40*70
2024-09-18T13:13:12.5688006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.39,324.57*72
2024-09-18T13:13:13.5685744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.35,324.50*53
2024-09-18T13:13:14.5702423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.58,324.21*5F
2024-09-18T13:13:15.5699299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.03,323.99*5D
2024-09-18T13:13:16.5697807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.39,323.97*77
2024-09-18T13:13:17.5696348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.35,324.13*54
2024-09-18T13:13:18.5693459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.93,324.30*50
2024-09-18T13:13:19.5691477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.48,324.24*72
2024-09-18T13:13:20.5689699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.41,324.05*75
2024-09-18T13:13:21.5687363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.76,324.00*56
2024-09-18T13:13:22.5685184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.02,324.19*5B
2024-09-18T13:13:23.5720140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.81,324.31*52
2024-09-18T13:13:24.5717448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.52,324.20*5D
2024-09-18T13:13:25.5715204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.75,324.02*77
2024-09-18T13:13:26.5713143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.35,324.06*7C
2024-09-18T13:13:27.5711030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.62,324.32*5E
2024-09-18T13:13:28.5709234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.19,324.37*58
2024-09-18T13:13:29.5598506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.46,324.13*5F
2024-09-18T13:13:30.5596638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.12,323.86*7F
2024-09-18T13:13:31.5593716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.43,323.87*76
2024-09-18T13:13:32.5591924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.01,324.13*52
2024-09-18T13:13:33.5589744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.27,324.34*58
2024-09-18T13:13:34.5586881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.06,324.35*52
2024-09-18T13:13:35.5585293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.62,324.22*7D
2024-09-18T13:13:36.5739490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.36,324.02*74
2024-09-18T13:13:37.5738148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.55,323.93*7C
2024-09-18T13:13:38.5578983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.01,323.81*5B
2024-09-18T13:13:39.5576561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.38,323.70*5D
2024-09-18T13:13:40.5574317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.40,323.82*5D
2024-09-18T13:13:41.5571975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.93,324.09*56
2024-09-18T13:13:42.5569927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.32,324.31*58
2024-09-18T13:13:43.5566837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.20,324.35*59
2024-09-18T13:13:44.5565214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.69,324.26*58
2024-09-18T13:13:45.5720988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.33,324.11*7D
2024-09-18T13:13:46.5717433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.63,323.97*7A
2024-09-18T13:13:47.5715295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.52,323.92*77
2024-09-18T13:13:48.5713077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.11,323.98*54
2024-09-18T13:13:49.5710573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.56,324.12*58
2024-09-18T13:13:50.5708644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.19,324.22*58
2024-09-18T13:13:51.5707325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.25,324.17*54
2024-09-18T13:13:52.5572570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.67,323.97*76
2024-09-18T13:13:53.5661733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.25,323.84*7B
2024-09-18T13:13:54.5659369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.54,323.83*70
2024-09-18T13:13:55.5657562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.31,323.90*5F
2024-09-18T13:13:56.5584968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.79,324.09*57
2024-09-18T13:13:57.5582917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.36,324.14*52
2024-09-18T13:13:58.5580829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.32,323.90*5C
2024-09-18T13:13:59.5735593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.81,323.77*71
2024-09-18T13:14:00.5576325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.47,324.01*59
2024-09-18T13:14:01.5574778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.74,324.25*58
2024-09-18T13:14:02.5572075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.37,324.20*51
2024-09-18T13:14:03.5569576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.78,324.08*7E
2024-09-18T13:14:04.5604150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,324.02*7F
2024-09-18T13:14:05.5602129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.51,324.05*56
2024-09-18T13:14:06.5599801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.58,324.08*57
2024-09-18T13:14:07.5598449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.62,324.01*57
2024-09-18T13:14:08.5596292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.82,323.90*7E
2024-09-18T13:14:09.5616447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.03,323.78*70
2024-09-18T13:14:10.5636827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.04,323.72*7F
2024-09-18T13:14:11.5634325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.07,323.76*5A
2024-09-18T13:14:12.5631737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.23,323.96*59
2024-09-18T13:14:13.5629051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-1.28,324.20*5F
2024-09-18T13:14:14.5626154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.16,324.35*50
2024-09-18T13:14:15.5698540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.92,324.28*7B
2024-09-18T13:14:16.5696899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.80,323.97*7A
2024-09-18T13:14:17.5624802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.90,323.72*72
2024-09-18T13:14:18.5675454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.01,323.65*54
2024-09-18T13:14:19.5676524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.92,323.61*5E
2024-09-18T13:14:20.5674330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.66,323.70*5C
2024-09-18T13:14:21.5672334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.32,323.95*56
2024-09-18T13:14:22.5670326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.17,324.09*54
2024-09-18T13:14:23.5668406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.32,323.97*5C
2024-09-18T13:14:24.5665568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.85,323.84*72
2024-09-18T13:14:25.5663289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.63,323.90*79
2024-09-18T13:14:26.5661521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.04,323.90*77
2024-09-18T13:14:27.5659146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.71,323.82*55
2024-09-18T13:14:28.5657172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.03,323.82*5B
2024-09-18T13:14:29.5654722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.86,323.99*5C
2024-09-18T13:14:30.5653048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.98,324.19*54
2024-09-18T13:14:31.5650935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.82,324.17*76
2024-09-18T13:14:32.5648630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.60,324.07*7F
2024-09-18T13:14:33.5645402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.59,324.11*75
2024-09-18T13:14:34.5644815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.66,324.10*54
2024-09-18T13:14:35.5642063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.75,323.96*5D
2024-09-18T13:14:36.5672513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.87,323.83*54
2024-09-18T13:14:37.5670223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.05,323.76*55
2024-09-18T13:14:38.5669663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.07,323.63*7F
2024-09-18T13:14:39.5665046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.84,323.56*7B
2024-09-18T13:14:40.5571172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.62,323.78*72
2024-09-18T13:14:41.5568252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.55,324.02*53
2024-09-18T13:14:42.5567532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.57,324.04*56
2024-09-18T13:14:43.5564588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.70,323.96*52
2024-09-18T13:14:44.5718336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.17,323.99*79
2024-09-18T13:14:45.5716728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.85,324.15*7B
2024-09-18T13:14:46.5579594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.06,324.30*78
2024-09-18T13:14:47.5577992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.50,324.44*53
2024-09-18T13:14:48.5581840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.61,324.44*52
2024-09-18T13:14:49.5572766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.01,324.21*55
2024-09-18T13:14:50.5624443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.07,323.93*7E
2024-09-18T13:14:51.5662311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.60,323.75*7E
2024-09-18T13:14:52.5619328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.13,323.78*72
2024-09-18T13:14:53.5617196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.31,323.91*58
2024-09-18T13:14:54.5615254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.98,323.96*5F
2024-09-18T13:14:55.5613802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.49,323.93*56
2024-09-18T13:14:56.5656328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.32,323.98*7E
2024-09-18T13:14:57.5654646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.62,324.09*76
2024-09-18T13:14:58.5651907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.03,324.04*5E
2024-09-18T13:14:59.5649789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.28,323.85*52
2024-09-18T13:15:00.5647823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.39,323.77*5A
2024-09-18T13:15:01.5645731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.41,323.84*72
2024-09-18T13:15:02.5643418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.20,324.00*74
2024-09-18T13:15:03.5641024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.77,324.16*73
2024-09-18T13:15:04.5569419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.53,324.19*5A
2024-09-18T13:15:05.5598760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.62,324.14*59
2024-09-18T13:15:06.5596727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.84,324.13*5B
2024-09-18T13:15:07.5594675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.04,323.97*5C
2024-09-18T13:15:08.5592332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.20,323.74*7C
2024-09-18T13:15:09.5590344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.22,323.77*70
2024-09-18T13:15:10.5588310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.85,324.01*70
2024-09-18T13:15:11.5616371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.28,324.16*5F
2024-09-18T13:15:12.5640363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.04,324.19*59
2024-09-18T13:15:13.5638328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.37,324.17*52
2024-09-18T13:15:14.5636233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.06,323.99*7E
2024-09-18T13:15:15.5634196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.70,323.76*74
2024-09-18T13:15:16.5632003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.87,323.65*78
2024-09-18T13:15:17.5662515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.48,323.75*5C
2024-09-18T13:15:18.5660256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.76,324.06*52
2024-09-18T13:15:19.5658571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.11,324.33*5A
2024-09-18T13:15:20.5655846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.15,324.34*7D
2024-09-18T13:15:21.5653825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.14,324.12*7C
2024-09-18T13:15:22.5651267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.73,323.86*70
2024-09-18T13:15:23.5648355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.37,323.78*75
2024-09-18T13:15:24.5646423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.78,323.91*5A
2024-09-18T13:15:25.5644434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.71,324.06*52
2024-09-18T13:15:26.5643315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.18,324.04*5E
2024-09-18T13:15:27.5698878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.71,323.96*79
2024-09-18T13:15:28.5578022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.65,324.03*7C
2024-09-18T13:15:29.5575273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.72,324.12*52
2024-09-18T13:15:30.5573798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.81,324.08*54
2024-09-18T13:15:31.5572126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.80,324.00*5E
2024-09-18T13:15:32.5569989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.65,324.03*57
2024-09-18T13:15:33.5588667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.60,324.09*58
2024-09-18T13:15:34.5562632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.76,324.08*59
2024-09-18T13:15:35.5624789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.00,324.00*7D
2024-09-18T13:15:36.5621954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.17,323.81*79
2024-09-18T13:15:37.5620955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.29,323.72*75
2024-09-18T13:15:38.5618430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.35,323.92*54
2024-09-18T13:15:39.5615510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-1.14,324.21*52
2024-09-18T13:15:40.5613388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-0.66,324.35*5C
2024-09-18T13:15:41.5612441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.31,324.33*5A
2024-09-18T13:15:42.5609673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-0.42,324.20*74
2024-09-18T13:15:43.5606759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-1.00,324.01*7C
2024-09-18T13:15:44.5660870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.54,323.82*71
2024-09-18T13:15:45.5658668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.61,323.74*5E
2024-09-18T13:15:46.5656289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-1.21,323.77*56
2024-09-18T13:15:47.5654177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.58,323.84*55
2024-09-18T13:15:48.5652480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.18,323.95*52
2024-09-18T13:15:49.5650785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.23,324.11*73
2024-09-18T13:15:50.5647535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.50,324.14*74
2024-09-18T13:15:51.5644740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.81,323.90*7D
2024-09-18T13:15:52.5644529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.04,323.48*77
2024-09-18T13:15:53.5642155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.31,323.34*7D
2024-09-18T13:15:54.5640012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.45,323.73*52
2024-09-18T13:15:55.5637265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.19,324.23*5E
2024-09-18T13:15:56.5637194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.58,324.36*5E
2024-09-18T13:15:57.5632725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.06,324.19*76
2024-09-18T13:15:58.5631325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.27,324.08*71
2024-09-18T13:15:59.5629321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.02,324.27*71
2024-09-18T13:16:00.5626745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.59,324.49*51
2024-09-18T13:16:01.5624901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.57,324.40*5E
2024-09-18T13:16:02.5623242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.19,324.10*5A
2024-09-18T13:16:03.5621868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.00,323.87*75
2024-09-18T13:16:04.5618835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.99,323.98*50
2024-09-18T13:16:05.5616858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.78,324.31*51
2024-09-18T13:16:06.5653050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.30,324.57*59
2024-09-18T13:16:07.5678561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.10,324.43*53
2024-09-18T13:16:08.5676123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,0.08,323.92*50
2024-09-18T13:16:09.5673529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.53,323.52*7B
2024-09-18T13:16:10.5671132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.34,323.44*58
2024-09-18T13:16:11.5669007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-1.68,323.58*55
2024-09-18T13:16:12.5666254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-1.27,323.72*52
2024-09-18T13:16:13.5663724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.59,323.78*50
2024-09-18T13:16:14.5662707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.21,323.81*70
2024-09-18T13:16:15.5660959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.31,323.84*75
2024-09-18T13:16:16.5658863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.62,323.81*74
2024-09-18T13:16:17.5656392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.89,323.71*57
2024-09-18T13:16:18.5654800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.08,323.56*5C
2024-09-18T13:16:19.5652299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.22,323.44*50
2024-09-18T13:16:20.5650340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.33,323.48*51
2024-09-18T13:16:21.5648380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.36,323.68*74
2024-09-18T13:16:22.5646285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.10,323.87*77
2024-09-18T13:16:23.5643932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.46,323.90*75
2024-09-18T13:16:24.5642761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.05,323.75*78
2024-09-18T13:16:25.5672955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.33,323.59*56
2024-09-18T13:16:26.5670961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.91,323.54*51
2024-09-18T13:16:27.5669568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.19,323.56*53
2024-09-18T13:16:28.5668004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.06,323.55*54
2024-09-18T13:16:29.5665808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.80,323.56*5F
2024-09-18T13:16:30.5663558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.74,323.75*7E
2024-09-18T13:16:31.5661933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.94,324.00*71
2024-09-18T13:16:32.5659747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.15,323.95*70
2024-09-18T13:16:33.5657945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.22,323.60*5B
2024-09-18T13:16:34.5655400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.30,323.39*5D
2024-09-18T13:16:35.5707218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.31,323.52*53
2024-09-18T13:16:36.5650978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.94,323.75*58
2024-09-18T13:16:37.5649006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.39,323.86*56
2024-09-18T13:16:38.5647061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.11,323.84*56
2024-09-18T13:16:39.5644986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.31,323.83*51
2024-09-18T13:16:40.5642866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.80,323.82*59
2024-09-18T13:16:41.5640176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.18,323.70*77
2024-09-18T13:16:42.5657064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.26,323.56*79
2024-09-18T13:16:43.5655664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.13,323.56*7A
2024-09-18T13:16:44.5653908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.87,323.70*5A
2024-09-18T13:16:45.5651018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-0.69,323.75*58
2024-09-18T13:16:46.5649524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-0.83,323.78*54
2024-09-18T13:16:47.5648082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.07,323.90*5D
2024-09-18T13:16:48.5645017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.09,324.08*7D
2024-09-18T13:16:49.5642925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.84,324.15*79
2024-09-18T13:16:50.5640992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.60,324.00*7B
2024-09-18T13:16:51.5638281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.74,323.82*74
2024-09-18T13:16:52.5635896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.14,323.77*5B
2024-09-18T13:16:53.5666743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.40,323.81*5F
2024-09-18T13:16:54.5686111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.24,323.76*51
2024-09-18T13:16:55.5684526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.94,323.68*57
2024-09-18T13:16:56.5682060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.82,323.79*7D
2024-09-18T13:16:57.5679998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.75,324.04*7D
2024-09-18T13:16:58.5678157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.53,324.12*54
2024-09-18T13:16:59.5675755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.45,323.95*5E
2024-09-18T13:17:00.5674340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.79,323.84*57
2024-09-18T13:17:01.5671335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.22,323.91*58
2024-09-18T13:17:02.5669648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.21,323.94*73
2024-09-18T13:17:03.5666293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.85,323.84*74
2024-09-18T13:17:04.5665110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.67,323.72*7E
2024-09-18T13:17:05.5663800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.83,323.69*50
2024-09-18T13:17:06.5660809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.07,323.79*5B
2024-09-18T13:17:07.5659105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.08,323.89*5E
2024-09-18T13:17:08.5657625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.03,324.08*5E
2024-09-18T13:17:09.5654963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.06,324.33*51
2024-09-18T13:17:10.5714456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.89,324.32*71
2024-09-18T13:17:11.5712398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.73,324.05*7B
2024-09-18T13:17:12.5710518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.92,323.79*74
2024-09-18T13:17:13.5707029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.28,323.76*5F
2024-09-18T13:17:14.5705958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.33,323.94*58
2024-09-18T13:17:15.5548518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.98,324.08*52
2024-09-18T13:17:16.5625591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.55,324.02*57
2024-09-18T13:17:17.5623238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.44,323.83*5E
2024-09-18T13:17:18.5620933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.70,323.87*5A
2024-09-18T13:17:19.5619953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.94,324.22*5F
2024-09-18T13:17:20.5617892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.86,324.44*5F
2024-09-18T13:17:21.5615804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.59,324.22*74
2024-09-18T13:17:22.5615015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.74,323.95*7F
2024-09-18T13:17:23.5611073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.29,323.98*71
2024-09-18T13:17:24.5680183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.64,324.09*57
2024-09-18T13:17:25.5679173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.42,324.09*5A
2024-09-18T13:17:26.5676319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.97,324.15*5D
2024-09-18T13:17:27.5673704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.75,324.39*58
2024-09-18T13:17:28.5671964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.64,324.54*7E
2024-09-18T13:17:29.5670288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.46,324.34*7D
2024-09-18T13:17:30.5667850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.57,324.00*7B
2024-09-18T13:17:31.5665883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.03,323.89*53
2024-09-18T13:17:32.5696351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.38,323.97*55
2024-09-18T13:17:33.5693878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.27,323.98*56
2024-09-18T13:17:34.5692002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.88,323.94*78
2024-09-18T13:17:35.5578564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.65,324.00*71
2024-09-18T13:17:36.5576328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.64,324.11*55
2024-09-18T13:17:37.5573652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.70,324.09*58
2024-09-18T13:17:38.5609697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.73,323.98*53
2024-09-18T13:17:39.5608036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.76,323.99*56
2024-09-18T13:17:40.5638858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.75,324.07*74
2024-09-18T13:17:41.5636385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.70,324.03*7F
2024-09-18T13:17:42.5683496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.87,323.96*77
2024-09-18T13:17:43.5681387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.29,323.95*52
2024-09-18T13:17:44.5679170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.61,323.97*59
2024-09-18T13:17:45.5676708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.55,324.04*50
2024-09-18T13:17:46.5676527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.24,324.07*54
2024-09-18T13:17:47.5577645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.91,324.00*72
2024-09-18T13:17:48.5575872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.74,323.96*74
2024-09-18T13:17:49.5573603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.66,323.98*7A
2024-09-18T13:17:50.5571945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.48,324.03*50
2024-09-18T13:17:51.5612892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.23,324.05*55
2024-09-18T13:17:52.5612623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.13,323.98*5D
2024-09-18T13:17:53.5654653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.43,323.88*7C
2024-09-18T13:17:54.5651437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.21,323.86*77
2024-09-18T13:17:55.5649076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.92,323.91*5C
2024-09-18T13:17:56.5647473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.99,324.02*57
2024-09-18T13:17:57.5644877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.45,324.12*51
2024-09-18T13:17:58.5642185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.69,324.08*52
2024-09-18T13:17:59.5641868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.18,323.96*72
2024-09-18T13:18:00.5638586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.25,323.90*72
2024-09-18T13:18:01.5637215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.77,323.90*74
2024-09-18T13:18:02.5635800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.34,323.84*5B
2024-09-18T13:18:03.5632299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.53,323.83*58
2024-09-18T13:18:04.5631131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.33,324.06*55
2024-09-18T13:18:05.5629040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.91,324.38*55
2024-09-18T13:18:06.5626676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.36,324.39*75
2024-09-18T13:18:07.5625279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.06,324.06*7B
2024-09-18T13:18:08.5622807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.40,323.62*7F
2024-09-18T13:18:09.5648375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.24,323.43*78
2024-09-18T13:18:10.5645462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.84,323.69*54
2024-09-18T13:18:11.5644111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.64,324.01*56
2024-09-18T13:18:12.5641865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.87,324.02*53
2024-09-18T13:18:13.5639742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.14,323.96*72
2024-09-18T13:18:14.5637282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.00,324.09*59
2024-09-18T13:18:15.5635986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.49,324.20*5D
2024-09-18T13:18:16.5633960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.07,324.11*50
2024-09-18T13:18:17.5632135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.36,323.93*5F
2024-09-18T13:18:18.5630068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.34,323.87*76
2024-09-18T13:18:19.5627702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.20,324.04*56
2024-09-18T13:18:20.5626374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.12,324.23*59
2024-09-18T13:18:21.5624277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.02,324.20*50
2024-09-18T13:18:22.5621903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.77,324.02*59
2024-09-18T13:18:23.5619675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.59,323.90*7E
2024-09-18T13:18:24.5617861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.66,323.86*70
2024-09-18T13:18:25.5637225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.78,323.96*7E
2024-09-18T13:18:26.5633927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.72,324.16*52
2024-09-18T13:18:27.5632188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.53,324.25*54
2024-09-18T13:18:28.5630143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.43,324.15*53
2024-09-18T13:18:29.5629061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.62,323.93*73
2024-09-18T13:18:30.5625773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.20,323.74*79
2024-09-18T13:18:31.5623938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.80,323.66*72
2024-09-18T13:18:32.5621975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.88,323.69*5A
2024-09-18T13:18:33.5641857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.30,323.86*5B
2024-09-18T13:18:34.5641132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.46,324.16*57
2024-09-18T13:18:35.5702115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.16,324.41*76
2024-09-18T13:18:36.5683224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.19,324.42*5B
2024-09-18T13:18:37.5680488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.35,324.10*7E
2024-09-18T13:18:38.5678075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.18,323.68*7A
2024-09-18T13:18:39.5677062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.82,323.47*77
2024-09-18T13:18:40.5674443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.79,323.61*5A
2024-09-18T13:18:41.5671247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,-1.19,323.93*54
2024-09-18T13:18:42.5670107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.39,324.16*50
2024-09-18T13:18:43.5667822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.04,324.25*7A
2024-09-18T13:18:44.5667179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.15,324.15*7C
2024-09-18T13:18:45.5687558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.59,323.90*7D
2024-09-18T13:18:46.5685924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.08,323.68*76
2024-09-18T13:18:47.5683838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.49,323.60*5D
2024-09-18T13:18:48.5682193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.62,323.68*5D
2024-09-18T13:18:49.5679903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.40,323.91*50
2024-09-18T13:18:50.5676342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.00,324.14*59
2024-09-18T13:18:51.5675503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.59,324.14*5F
2024-09-18T13:18:52.5688781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.34,323.90*77
2024-09-18T13:18:53.5671401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.50,323.71*76
2024-09-18T13:18:54.5669193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.88,323.82*7A
2024-09-18T13:18:55.5714568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.04,324.01*50
2024-09-18T13:18:56.5684106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.91,324.01*53
2024-09-18T13:18:57.5682187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.79,324.01*5E
2024-09-18T13:18:58.5679849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.90,324.10*58
2024-09-18T13:18:59.5678037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.18,324.11*59
2024-09-18T13:19:00.5676310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.29,323.99*75
2024-09-18T13:19:01.5673371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.18,323.97*7A
2024-09-18T13:19:02.5671985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.88,324.10*7C
2024-09-18T13:19:03.5669989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.51,324.04*53
2024-09-18T13:19:04.5667630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.42,323.83*76
2024-09-18T13:19:05.5687557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.79,323.74*71
2024-09-18T13:19:06.5684497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.33,323.94*5A
2024-09-18T13:19:07.5682542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-1.48,324.31*50
2024-09-18T13:19:08.5680699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-0.90,324.42*5B
2024-09-18T13:19:09.5678265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.08,324.20*5D
2024-09-18T13:19:10.5675725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,0.06,323.94*59
2024-09-18T13:19:11.5673833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-0.53,323.73*7B
2024-09-18T13:19:12.5672535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.27,323.67*74
2024-09-18T13:19:13.5560749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.69,323.82*54
2024-09-18T13:19:14.5558577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-1.47,323.98*57
2024-09-18T13:19:15.5556845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.74,323.97*5B
2024-09-18T13:19:16.5554034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.02,323.91*55
2024-09-18T13:19:17.5553451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.19,323.97*55
2024-09-18T13:19:18.5707090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.24,323.98*7E
2024-09-18T13:19:19.5560082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.87,323.81*52
2024-09-18T13:19:20.5701776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.49,323.68*7D
2024-09-18T13:19:21.5699950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.93,323.72*70
2024-09-18T13:19:22.5578160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.76,323.77*7A
2024-09-18T13:19:23.5574799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.17,323.77*5A
2024-09-18T13:19:24.5573238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.56,323.78*5B
2024-09-18T13:19:25.5571358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.20,323.87*59
2024-09-18T13:19:26.5568460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.19,323.96*50
2024-09-18T13:19:27.5566176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.35,323.92*70
2024-09-18T13:19:28.5720270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.61,323.81*7C
2024-09-18T13:19:29.5718858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.94,323.83*72
2024-09-18T13:19:30.5720162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.17,323.83*77
2024-09-18T13:19:31.5630225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.21,323.68*59
2024-09-18T13:19:32.5627420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.16,323.61*5F
2024-09-18T13:19:33.5625179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.10,323.80*51
2024-09-18T13:19:34.5623855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.98,323.97*53
2024-09-18T13:19:35.5621249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.87,323.93*78
2024-09-18T13:19:36.5666816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.95,323.82*7A
2024-09-18T13:19:37.5664811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.06,323.77*79
2024-09-18T13:19:38.5662814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.91,323.85*55
2024-09-18T13:19:39.5659776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.47,324.05*57
2024-09-18T13:19:40.5658343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.06,324.11*52
2024-09-18T13:19:41.5656866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.06,323.84*70
2024-09-18T13:19:42.5654461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.55,323.57*7D
2024-09-18T13:19:43.5652020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.30,323.59*7C
2024-09-18T13:19:44.5650420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.81,323.75*5E
2024-09-18T13:19:45.5697944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-1.62,323.90*58
2024-09-18T13:19:46.5659517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.91,324.07*54
2024-09-18T13:19:47.5657537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.38,324.17*58
2024-09-18T13:19:48.5655691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.43,324.20*78
2024-09-18T13:19:49.5654342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.77,324.21*7D
2024-09-18T13:19:50.5651485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.88,324.06*5F
2024-09-18T13:19:51.5649128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.77,323.72*59
2024-09-18T13:19:52.5647743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.68,323.57*55
2024-09-18T13:19:53.5645731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.61,323.63*7A
2024-09-18T13:19:54.5643327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.62,323.55*71
2024-09-18T13:19:55.5641678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.82,323.42*77
2024-09-18T13:19:56.5638646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.15,323.57*59
2024-09-18T13:19:57.5636422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-1.33,323.91*54
2024-09-18T13:19:58.5638564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.11,324.12*53
2024-09-18T13:19:59.5636142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.74,324.12*7E
2024-09-18T13:20:00.5633839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-0.70,323.91*7F
2024-09-18T13:20:01.5631928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-0.95,323.65*72
2024-09-18T13:20:02.5629786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.12,323.63*7F
2024-09-18T13:20:03.5628021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.96,323.77*56
2024-09-18T13:20:04.5625107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-0.50,323.89*5B
2024-09-18T13:20:05.5626141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.09,323.96*57
2024-09-18T13:20:06.5622339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.13,323.97*70
2024-09-18T13:20:07.5620390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.61,323.86*73
2024-09-18T13:20:08.5660489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.19,323.69*7E
2024-09-18T13:20:09.5658918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.51,323.56*7C
2024-09-18T13:20:10.5656799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.41,323.49*58
2024-09-18T13:20:11.5654781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.03,323.58*58
2024-09-18T13:20:12.5652343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.79,323.82*50
2024-09-18T13:20:13.5650011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.91,324.01*5F
2024-09-18T13:20:14.5648567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.10,324.03*56
2024-09-18T13:20:15.5669584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.11,323.98*70
2024-09-18T13:20:16.5645444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.89,324.02*7B
2024-09-18T13:20:17.5642350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.55,324.19*59
2024-09-18T13:20:18.5640416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.34,324.32*52
2024-09-18T13:20:19.5638645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.41,324.16*56
2024-09-18T13:20:20.5636995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.79,323.77*7C
2024-09-18T13:20:21.5634453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.37,323.67*7B
2024-09-18T13:20:22.5632393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.60,324.03*55
2024-09-18T13:20:23.5651840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.13,324.37*58
2024-09-18T13:20:24.5649278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.37,324.31*50
2024-09-18T13:20:25.5647216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.06,324.12*5F
2024-09-18T13:20:26.5644882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.19,324.18*73
2024-09-18T13:20:27.5642901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.93,324.29*79
2024-09-18T13:20:28.5641507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.48,324.18*5F
2024-09-18T13:20:29.5639184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.62,324.04*5E
2024-09-18T13:20:30.5637559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.61,324.13*51
2024-09-18T13:20:31.5635799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.32,324.31*50
2024-09-18T13:20:32.5632145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.71,324.34*59
2024-09-18T13:20:33.5655721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.14,324.15*7B
2024-09-18T13:20:34.5652837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.03,323.90*73
2024-09-18T13:20:35.5651538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.53,323.81*73
2024-09-18T13:20:36.5649283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.21,323.95*50
2024-09-18T13:20:37.5646913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-1.45,324.22*56
2024-09-18T13:20:38.5645177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.98,324.36*55
2024-09-18T13:20:39.5643477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.25,324.19*58
2024-09-18T13:20:40.5640762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.02,323.87*72
2024-09-18T13:20:41.5638765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.55,323.71*78
2024-09-18T13:20:42.5636978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.37,323.74*78
2024-09-18T13:20:43.5635263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.81,323.88*5A
2024-09-18T13:20:44.5633160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.55,324.11*50
2024-09-18T13:20:45.5630485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.83,324.31*5E
2024-09-18T13:20:46.5629429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.21,324.34*5F
2024-09-18T13:20:47.5666325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.01,324.15*74
2024-09-18T13:20:48.5664287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.33,323.94*75
2024-09-18T13:20:49.5661796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.96,323.95*7D
2024-09-18T13:20:50.5660174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.38,324.18*56
2024-09-18T13:20:51.5658298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.35,324.41*53
2024-09-18T13:20:52.5656481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.97,324.37*5F
2024-09-18T13:20:53.5653913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.56,324.08*52
2024-09-18T13:20:54.5692430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.52,323.88*76
2024-09-18T13:20:55.5691086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.93,323.86*71
2024-09-18T13:20:56.5689070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.31,323.93*5F
2024-09-18T13:20:57.5687109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.20,324.06*53
2024-09-18T13:20:58.5684028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.73,324.31*5B
2024-09-18T13:20:59.5681886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.48,324.46*5B
2024-09-18T13:21:00.5680207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.57,324.28*5D
2024-09-18T13:21:01.5678657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.92,323.89*5E
2024-09-18T13:21:02.5676595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.36,323.67*78
2024-09-18T13:21:03.5674813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.36,323.72*73
2024-09-18T13:21:04.5672881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.77,323.86*51
2024-09-18T13:21:05.5709612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.29,323.85*55
2024-09-18T13:21:06.5708536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.36,323.73*55
2024-09-18T13:21:07.5574716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.80,323.84*54
2024-09-18T13:21:08.5547519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.08,324.20*5F
2024-09-18T13:21:09.5701798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.01,324.34*50
2024-09-18T13:21:10.5616336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.80,324.18*54
2024-09-18T13:21:11.5614151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.75,323.97*75
2024-09-18T13:21:12.5612490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.02,323.90*76
2024-09-18T13:21:13.5609994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.33,323.97*5D
2024-09-18T13:21:14.5607902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.27,324.10*58
2024-09-18T13:21:15.5606301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.89,324.15*59
2024-09-18T13:21:16.5604241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.44,324.00*56
2024-09-18T13:21:17.5601964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.34,323.87*76
2024-09-18T13:21:18.5599719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.63,324.00*56
2024-09-18T13:21:19.5628971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.03,324.19*5B
2024-09-18T13:21:20.5626750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.16,324.10*50
2024-09-18T13:21:21.5627672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.08,323.82*7B
2024-09-18T13:21:22.5622480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.05,323.83*73
2024-09-18T13:21:23.5620290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.86,324.13*76
2024-09-18T13:21:24.5618644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.49,324.31*58
2024-09-18T13:21:25.5616701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.17,324.18*5A
2024-09-18T13:21:26.5615130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.32,323.99*52
2024-09-18T13:21:27.5612261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.83,323.88*75
2024-09-18T13:21:28.5653006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.23,323.90*7E
2024-09-18T13:21:29.5608883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.16,324.06*7E
2024-09-18T13:21:30.5606983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.88,324.18*59
2024-09-18T13:21:31.5604978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.73,324.11*56
2024-09-18T13:21:32.5604024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,323.98*5B
2024-09-18T13:21:33.5600675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.98,323.96*5F
2024-09-18T13:21:34.5651681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.05,323.95*5C
2024-09-18T13:21:35.5648723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.96,323.85*56
2024-09-18T13:21:36.5552346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.89,323.78*58
2024-09-18T13:21:37.5705706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.91,323.78*51
2024-09-18T13:21:38.5703461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.78,323.77*74
2024-09-18T13:21:39.5702088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.44,323.81*75
2024-09-18T13:21:40.5698940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.23,323.84*58
2024-09-18T13:21:41.5697174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.50,323.82*54
2024-09-18T13:21:42.5578734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.96,323.76*58
2024-09-18T13:21:43.5577015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.34,323.76*57
2024-09-18T13:21:44.5574469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.42,323.84*59
2024-09-18T13:21:45.5606359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.07,323.94*5B
2024-09-18T13:21:46.5604545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.63,324.01*79
2024-09-18T13:21:47.5602487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.50,323.92*79
2024-09-18T13:21:48.5600568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.77,323.66*79
2024-09-18T13:21:49.5597908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.17,323.59*5C
2024-09-18T13:21:50.5596304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.27,323.86*56
2024-09-18T13:21:51.5594185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-0.96,324.19*59
2024-09-18T13:21:52.5591727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.49,324.22*59
2024-09-18T13:21:53.5589891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.24,324.03*7E
2024-09-18T13:21:54.5588107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.53,323.99*73
2024-09-18T13:21:55.5586902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.14,324.11*7D
2024-09-18T13:21:56.5584612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.56,324.18*5E
2024-09-18T13:21:57.5582125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.45,324.06*54
2024-09-18T13:21:58.5580433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.05,323.86*59
2024-09-18T13:21:59.5578558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.82,323.84*73
2024-09-18T13:22:00.5576186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.82,324.09*7D
2024-09-18T13:22:01.5574433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.80,324.34*5B
2024-09-18T13:22:02.5572455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.58,324.41*59
2024-09-18T13:22:03.5569869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.26,324.28*5E
2024-09-18T13:22:04.5724170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.11,323.99*75
2024-09-18T13:22:05.5666173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.34,323.74*7F
2024-09-18T13:22:06.5663966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.90,323.64*74
2024-09-18T13:22:07.5662490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.43,323.74*50
2024-09-18T13:22:08.5659978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-1.61,324.02*5F
2024-09-18T13:22:09.5657847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-1.40,324.23*50
2024-09-18T13:22:10.5655827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.97,324.32*57
2024-09-18T13:22:11.5654420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.61,324.33*7C
2024-09-18T13:22:12.5652568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.50,324.23*7B
2024-09-18T13:22:13.5650354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.70,324.04*70
2024-09-18T13:22:14.5671865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.19,323.89*5A
2024-09-18T13:22:15.5646948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.57,323.84*5A
2024-09-18T13:22:16.5644771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.39,323.92*55
2024-09-18T13:22:17.5642422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.82,324.06*5B
2024-09-18T13:22:18.5640556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.41,324.13*55
2024-09-18T13:22:19.5680921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.41,324.18*57
2024-09-18T13:22:20.5703150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.63,324.20*50
2024-09-18T13:22:21.5605101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.79,324.00*71
2024-09-18T13:22:22.5636361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.90,323.70*7B
2024-09-18T13:22:23.5573799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.01,323.62*7B
2024-09-18T13:22:24.5572075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.08,323.81*55
2024-09-18T13:22:25.5570166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.09,324.05*5E
2024-09-18T13:22:26.5587748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.05,324.18*5A
2024-09-18T13:22:27.5610709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.97,324.30*71
2024-09-18T13:22:28.5608264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.87,324.44*79
2024-09-18T13:22:29.5606282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.86,324.39*7A
2024-09-18T13:22:30.5604587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.98,324.18*53
2024-09-18T13:22:31.5602474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.17,324.04*56
2024-09-18T13:22:32.5600640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.29,323.99*74
2024-09-18T13:22:33.5598077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.24,323.92*75
2024-09-18T13:22:34.5596188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.04,323.99*5B
2024-09-18T13:22:35.5594158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.77,324.16*5C
2024-09-18T13:22:36.5592476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.55,324.13*5D
2024-09-18T13:22:37.5670066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.46,323.99*50
2024-09-18T13:22:38.5686960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.52,323.96*74
2024-09-18T13:22:39.5684850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.64,324.09*72
2024-09-18T13:22:40.5682980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.61,324.16*54
2024-09-18T13:22:41.5680464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.57,323.98*54
2024-09-18T13:22:42.5678414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.91,323.79*7A
2024-09-18T13:22:43.5676835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.42,323.76*7E
2024-09-18T13:22:44.5709374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.62,323.73*7E
2024-09-18T13:22:45.5551025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.48,323.76*58
2024-09-18T13:22:46.5705325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.14,324.03*57
2024-09-18T13:22:47.5703090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.72,324.41*57
2024-09-18T13:22:48.5700874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.42,324.58*52
2024-09-18T13:22:49.5699069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.43,324.33*7D
2024-09-18T13:22:50.5697861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.78,323.88*7A
2024-09-18T13:22:51.5695523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.28,323.72*71
2024-09-18T13:22:52.5693544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.44,323.89*56
2024-09-18T13:22:53.5584894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-1.04,324.04*52
2024-09-18T13:22:54.5583652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-0.38,324.09*57
2024-09-18T13:22:55.5580962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.03,324.07*78
2024-09-18T13:22:56.5579553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.06,323.85*74
2024-09-18T13:22:57.5577210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-0.49,323.56*76
2024-09-18T13:22:58.5574452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.03,323.55*77
2024-09-18T13:22:59.5573038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.32,323.76*5D
2024-09-18T13:23:00.5571236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-1.16,323.88*51
2024-09-18T13:23:01.5569016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.83,323.78*52
2024-09-18T13:23:02.5566906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.72,323.73*7C
2024-09-18T13:23:03.5722732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.95,323.83*7B
2024-09-18T13:23:04.5718925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.32,323.95*76
2024-09-18T13:23:05.5716841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.39,324.04*5D
2024-09-18T13:23:06.5715207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.11,324.02*5E
2024-09-18T13:23:07.5556700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.83,323.91*54
2024-09-18T13:23:08.5554899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.79,323.89*5F
2024-09-18T13:23:09.5608732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.86,324.01*55
2024-09-18T13:23:10.5607519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.89,324.10*53
2024-09-18T13:23:11.5605545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.85,324.07*5C
2024-09-18T13:23:12.5602706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.68,323.88*74
2024-09-18T13:23:13.5601102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.44,323.57*7F
2024-09-18T13:23:14.5599775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.49,323.42*79
2024-09-18T13:23:15.5663264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.82,323.52*5B
2024-09-18T13:23:16.5661888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.14,323.79*52
2024-09-18T13:23:17.5659403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-1.20,324.12*5A
2024-09-18T13:23:18.5681434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.90,324.24*52
2024-09-18T13:23:19.5678448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.59,324.14*73
2024-09-18T13:23:20.5676457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.75,323.92*7A
2024-09-18T13:23:21.5674326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.31,323.78*72
2024-09-18T13:23:22.5673295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.76,323.80*59
2024-09-18T13:23:23.5669866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.65,323.87*56
2024-09-18T13:23:24.5669166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.15,323.92*5D
2024-09-18T13:23:25.5604400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.65,324.01*51
2024-09-18T13:23:26.5602985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.30,324.12*57
2024-09-18T13:23:27.5600573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.18,324.09*50
2024-09-18T13:23:28.5598208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.44,323.95*50
2024-09-18T13:23:29.5596488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.90,323.81*53
2024-09-18T13:23:30.5594459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.22,323.74*7A
2024-09-18T13:23:31.5627150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.23,323.76*7A
2024-09-18T13:23:32.5625249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.02,323.88*72
2024-09-18T13:23:33.5623103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.76,323.90*70
2024-09-18T13:23:34.5620877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.72,323.82*5C
2024-09-18T13:23:35.5618780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.92,323.73*5C
2024-09-18T13:23:36.5616767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.13,323.68*50
2024-09-18T13:23:37.5615518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.16,323.80*5C
2024-09-18T13:23:38.5638006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.99,324.09*5B
2024-09-18T13:23:39.5684348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.75,324.29*75
2024-09-18T13:23:40.5597998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.70,324.16*7C
2024-09-18T13:23:41.5701311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.02,323.82*71
2024-09-18T13:23:42.5699375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.56,323.75*7C
2024-09-18T13:23:43.5698783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.78,323.96*56
2024-09-18T13:23:44.5695977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-1.33,324.14*50
2024-09-18T13:23:45.5694263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.40,324.18*5B
2024-09-18T13:23:46.5691908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.35,324.05*51
2024-09-18T13:23:47.5690692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,0.23,323.74*54
2024-09-18T13:23:48.5688387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.48,323.43*77
2024-09-18T13:23:49.5717163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.05,323.40*54
2024-09-18T13:23:50.5558954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.16,323.64*5B
2024-09-18T13:23:51.5557123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.96,323.89*58
2024-09-18T13:23:52.5555857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.77,323.95*5D
2024-09-18T13:23:53.5616102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.96,324.02*73
2024-09-18T13:23:54.5613444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.46,324.12*77
2024-09-18T13:23:55.5612117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.83,324.13*5E
2024-09-18T13:23:56.5610000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.74,324.00*51
2024-09-18T13:23:57.5639679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.29,323.86*5D
2024-09-18T13:23:58.5636982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.92,324.01*52
2024-09-18T13:23:59.5635630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.59,324.34*7E
2024-09-18T13:24:00.5632945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.22,324.45*7F
2024-09-18T13:24:01.5630730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.04,324.21*52
2024-09-18T13:24:02.5651700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.10,323.85*7E
2024-09-18T13:24:03.5649053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.69,323.63*5E
2024-09-18T13:24:04.5647006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.34,323.60*5C
2024-09-18T13:24:05.5645240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.60,323.69*5E
2024-09-18T13:24:06.5643571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.34,323.91*5E
2024-09-18T13:24:07.5642084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.84,324.14*50
2024-09-18T13:24:08.5639768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.58,324.20*71
2024-09-18T13:24:09.5582128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.94,324.10*5B
2024-09-18T13:24:10.5580768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.48,324.02*52
2024-09-18T13:24:11.5616589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.60,324.01*5E
2024-09-18T13:24:12.5614137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.16,323.95*5D
2024-09-18T13:24:13.5612160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.54,323.95*72
2024-09-18T13:24:14.5609783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.34,324.13*74
2024-09-18T13:24:15.5608854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.55,324.22*50
2024-09-18T13:24:16.5607323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.86,324.13*5F
2024-09-18T13:24:17.5625604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.15,324.01*56
2024-09-18T13:24:18.5623785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.18,323.86*52
2024-09-18T13:24:19.5622098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.95,323.71*73
2024-09-18T13:24:20.5620024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.78,323.70*79
2024-09-18T13:24:21.5618910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.89,323.90*72
2024-09-18T13:24:22.5615814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.14,324.17*55
2024-09-18T13:24:23.5641410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.19,324.31*5D
2024-09-18T13:24:24.5639131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.92,324.43*52
2024-09-18T13:24:25.5636682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.58,324.52*5A
2024-09-18T13:24:26.5635197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.44,324.36*5D
2024-09-18T13:24:27.5707735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.60,323.98*7C
2024-09-18T13:24:28.5660166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.03,323.77*79
2024-09-18T13:24:29.5658273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.36,323.84*71
2024-09-18T13:24:30.5655297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.24,324.12*56
2024-09-18T13:24:31.5653529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.79,324.36*5B
2024-09-18T13:24:32.5652046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.40,324.36*50
2024-09-18T13:24:33.5649776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.36,324.25*54
2024-09-18T13:24:34.5647476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.64,324.25*73
2024-09-18T13:24:35.5646261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.96,324.23*7C
2024-09-18T13:24:36.5643796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.28,324.02*7D
2024-09-18T13:24:37.5643231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.58,323.84*52
2024-09-18T13:24:38.5640467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.64,323.97*57
2024-09-18T13:24:39.5637872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.30,324.29*5B
2024-09-18T13:24:40.5676400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.68,324.44*5C
2024-09-18T13:24:41.5675925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.22,324.29*74
2024-09-18T13:24:42.5673660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.33,324.02*78
2024-09-18T13:24:43.5694219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.84,323.94*7F
2024-09-18T13:24:44.5695112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.17,324.06*55
2024-09-18T13:24:45.5693254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.98,324.07*5A
2024-09-18T13:24:46.5690997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.54,323.92*5D
2024-09-18T13:24:47.5689045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.38,323.86*7F
2024-09-18T13:24:48.5687205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.70,323.98*79
2024-09-18T13:24:49.5685012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.20,324.14*7E
2024-09-18T13:24:50.5682912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.56,324.14*50
2024-09-18T13:24:51.5681383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.61,323.99*5B
2024-09-18T13:24:52.5679225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.43,323.89*51
2024-09-18T13:24:53.5677174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.13,323.99*57
2024-09-18T13:24:54.5675226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.75,324.14*7B
2024-09-18T13:24:55.5722555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.48,324.17*76
2024-09-18T13:24:56.5603329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.51,324.15*7D
2024-09-18T13:24:57.5600858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.86,324.09*53
2024-09-18T13:24:58.5599004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.21,324.01*5C
2024-09-18T13:24:59.5596772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.28,323.94*55
2024-09-18T13:25:00.5594657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.05,323.87*7D
2024-09-18T13:25:01.5592782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.71,323.77*7B
2024-09-18T13:25:02.5591226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.64,323.67*78
2024-09-18T13:25:03.5588600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.86,323.72*52
2024-09-18T13:25:04.5589640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.91,323.92*51
2024-09-18T13:25:05.5587633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.76,324.16*56
2024-09-18T13:25:06.5585938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.76,324.17*7F
2024-09-18T13:25:07.5583673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.91,323.92*79
2024-09-18T13:25:08.5581665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.17,323.67*7A
2024-09-18T13:25:09.5623315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.32,323.68*7D
2024-09-18T13:25:10.5621823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.28,323.82*52
2024-09-18T13:25:11.5653391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.25,323.94*5D
2024-09-18T13:25:12.5651173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.19,324.22*5D
2024-09-18T13:25:13.5649018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.84,324.62*5B
2024-09-18T13:25:14.5646298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.24,324.66*7F
2024-09-18T13:25:15.5644676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,0.14,324.16*5F
2024-09-18T13:25:16.5642401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-0.34,323.60*75
2024-09-18T13:25:17.5640736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.45,323.37*7E
2024-09-18T13:25:18.5639130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.18,323.49*54
2024-09-18T13:25:19.5638127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,-1.80,323.75*58
2024-09-18T13:25:20.5634191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,-0.66,324.00*55
2024-09-18T13:25:21.5632896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.35,324.08*7D
2024-09-18T13:25:22.5631017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.76,323.76*51
2024-09-18T13:25:23.5655570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,0.48,323.23*55
2024-09-18T13:25:24.5653508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.41,323.01*74
2024-09-18T13:25:25.5651008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.37,323.23*5A
2024-09-18T13:25:26.5649663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.89,-1.87,323.66*5B
2024-09-18T13:25:27.5647785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-1.84,324.02*54
2024-09-18T13:25:28.5644843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.42,324.09*71
2024-09-18T13:25:29.5643444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-0.97,323.93*7C
2024-09-18T13:25:30.5641711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-0.81,323.82*74
2024-09-18T13:25:31.5709998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.88,323.87*5A
2024-09-18T13:25:32.5636879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-0.89,324.05*54
2024-09-18T13:25:33.5635727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-0.61,324.21*5E
2024-09-18T13:25:34.5663744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.20,324.27*59
2024-09-18T13:25:35.5622457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.20,324.21*76
2024-09-18T13:25:36.5618352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.82,324.07*7B
2024-09-18T13:25:37.5615739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.51,323.86*7C
2024-09-18T13:25:38.5614389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.81,323.65*7F
2024-09-18T13:25:39.5613253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.71,323.56*7A
2024-09-18T13:25:40.5610949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.32,323.71*5F
2024-09-18T13:25:41.5660862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.81,324.03*55
2024-09-18T13:25:42.5659685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.33,324.26*50
2024-09-18T13:25:43.5684983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.05,324.27*55
2024-09-18T13:25:44.5683791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.12,324.12*78
2024-09-18T13:25:45.5681723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.51,323.90*76
2024-09-18T13:25:46.5679297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.93,323.68*7F
2024-09-18T13:25:47.5677358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.21,323.65*7A
2024-09-18T13:25:48.5675541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.27,323.79*58
2024-09-18T13:25:49.5673591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.23,323.96*5C
2024-09-18T13:25:50.5670783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.25,324.13*5E
2024-09-18T13:25:51.5691186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.22,324.29*58
2024-09-18T13:25:52.5667538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.04,324.33*7B
2024-09-18T13:25:53.5665947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.82,324.20*70
2024-09-18T13:25:54.5663312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.74,324.02*78
2024-09-18T13:25:55.5661234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.87,323.86*50
2024-09-18T13:25:56.5659481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.12,323.90*5D
2024-09-18T13:25:57.5657813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.17,324.18*53
2024-09-18T13:25:58.5655150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.93,324.46*5A
2024-09-18T13:25:59.5653445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.44,324.56*57
2024-09-18T13:26:00.5651063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.06,324.24*75
2024-09-18T13:26:01.5649334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-0.43,323.64*73
2024-09-18T13:26:02.5649070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.43,323.32*7C
2024-09-18T13:26:03.5646748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.10,323.55*54
2024-09-18T13:26:04.5643827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.78,-1.71,324.10*5A
2024-09-18T13:26:05.5642800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.78,-0.47,324.52*58
2024-09-18T13:26:06.5641067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.70,324.62*70
2024-09-18T13:26:07.5637878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,0.84,324.37*5C
2024-09-18T13:26:08.5636745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.18,-0.18,323.94*75
2024-09-18T13:26:09.5684486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.58,323.78*78
2024-09-18T13:26:10.5681916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-2.27,324.01*54
2024-09-18T13:26:11.5680072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.40,-1.86,324.29*52
2024-09-18T13:26:12.5678203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,-0.86,324.35*56
2024-09-18T13:26:13.5703389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.09,324.26*54
2024-09-18T13:26:14.5699182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.08,324.18*72
2024-09-18T13:26:15.5698398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.47,324.17*7C
2024-09-18T13:26:16.5699516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.69,324.16*71
2024-09-18T13:26:17.5698058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.68,324.07*58
2024-09-18T13:26:18.5695686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.65,323.84*50
2024-09-18T13:26:19.5694001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.87,323.69*7A
2024-09-18T13:26:20.5726587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.33,323.93*78
2024-09-18T13:26:21.5589683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.64,324.31*5B
2024-09-18T13:26:22.5667379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.38,324.35*5C
2024-09-18T13:26:23.5665928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.78,324.23*59
2024-09-18T13:26:24.5664153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.47,324.23*75
2024-09-18T13:26:25.5662826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.61,324.23*71
2024-09-18T13:26:26.5659751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.04,324.16*74
2024-09-18T13:26:27.5658905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.36,324.13*5B
2024-09-18T13:26:28.5655843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.17,324.22*5D
2024-09-18T13:26:29.5654341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.60,324.29*5F
2024-09-18T13:26:30.5652251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.10,324.16*73
2024-09-18T13:26:31.5650491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.14,323.91*77
2024-09-18T13:26:32.5649311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.82,323.80*7F
2024-09-18T13:26:33.5646052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.62,323.86*5A
2024-09-18T13:26:34.5643389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.87,323.95*5C
2024-09-18T13:26:35.5643025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.41,324.13*56
2024-09-18T13:26:36.5640829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.76,324.36*56
2024-09-18T13:26:37.5638812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.34,324.31*7F
2024-09-18T13:26:38.5635329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.40,324.03*76
2024-09-18T13:26:39.5635790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.95,323.83*74
2024-09-18T13:26:40.5633404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.45,323.88*5D
2024-09-18T13:26:41.5630833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.49,324.01*5C
2024-09-18T13:26:42.5628179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.11,324.12*57
2024-09-18T13:26:43.5626996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.54,324.33*54
2024-09-18T13:26:44.5625178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.11,324.57*7E
2024-09-18T13:26:45.5688208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.11,324.46*51
2024-09-18T13:26:46.5685369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.59,323.96*7D
2024-09-18T13:26:47.5683821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.40,323.55*7A
2024-09-18T13:26:48.5681903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.04,323.73*78
2024-09-18T13:26:49.5679012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.89,324.27*58
2024-09-18T13:26:50.5677861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.01,324.62*5E
2024-09-18T13:26:51.5674939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.03,324.64*55
2024-09-18T13:26:52.5673753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.34,324.54*51
2024-09-18T13:26:53.5671745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.10,324.50*70
2024-09-18T13:26:54.5669718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.74,324.49*73
2024-09-18T13:26:55.5667981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.98,324.38*5F
2024-09-18T13:26:56.5665530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.93,324.09*54
2024-09-18T13:26:57.5662590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.96,323.74*7F
2024-09-18T13:26:58.5662058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.30,323.61*7C
2024-09-18T13:26:59.5660348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.64,323.97*53
2024-09-18T13:27:00.5657806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.49,324.60*58
2024-09-18T13:27:01.5656080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.85,324.97*5E
2024-09-18T13:27:02.5654119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.10,324.85*50
2024-09-18T13:27:03.5700420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.15,324.53*57
2024-09-18T13:27:04.5699399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.20,324.46*79
2024-09-18T13:27:05.5696891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.66,324.64*77
2024-09-18T13:27:06.5695457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.87,324.75*58
2024-09-18T13:27:07.5693546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.98,324.63*56
2024-09-18T13:27:08.5690566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.21,324.46*51
2024-09-18T13:27:09.5689625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.49,324.39*79
2024-09-18T13:27:10.5687569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.51,324.42*76
2024-09-18T13:27:11.5685799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.07,324.32*7D
2024-09-18T13:27:12.5683353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.58,324.08*54
2024-09-18T13:27:13.5680498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.42,323.90*5D
2024-09-18T13:27:14.5680457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.45,324.02*53
2024-09-18T13:27:15.5677006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.42,324.36*51
2024-09-18T13:27:16.5675721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.30,324.53*57
2024-09-18T13:27:17.5568084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.29,324.36*59
2024-09-18T13:27:18.5740606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.61,324.01*79
2024-09-18T13:27:19.5657524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.26,323.78*77
2024-09-18T13:27:20.5654857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.88,323.81*75
2024-09-18T13:27:21.5652638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.87,323.99*5D
2024-09-18T13:27:22.5650638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-1.13,324.17*5F
2024-09-18T13:27:23.5648000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.32,324.30*53
2024-09-18T13:27:24.5646570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.03,324.36*7E
2024-09-18T13:27:25.5722248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.15,324.29*76
2024-09-18T13:27:26.5719790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.59,324.09*75
2024-09-18T13:27:27.5717410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.04,323.87*77
2024-09-18T13:27:28.5715809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.31,323.63*7F
2024-09-18T13:27:29.5713722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.27,323.44*55
2024-09-18T13:27:30.5712236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.03,323.57*5F
2024-09-18T13:27:31.5709963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.86,323.97*5C
2024-09-18T13:27:32.5603306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.66,324.27*5E
2024-09-18T13:27:33.5601239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.51,324.30*51
2024-09-18T13:27:34.5599395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.55,324.28*75
2024-09-18T13:27:35.5596698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.80,324.40*7E
2024-09-18T13:27:36.5595879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.06,324.38*7A
2024-09-18T13:27:37.5592538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.15,324.07*7C
2024-09-18T13:27:38.5591453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.14,323.77*7C
2024-09-18T13:27:39.5588730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.27,323.73*52
2024-09-18T13:27:40.5627136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.47,323.88*53
2024-09-18T13:27:41.5625091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.32,324.05*56
2024-09-18T13:27:42.5622948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.74,324.19*56
2024-09-18T13:27:43.5669666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.14,324.35*7B
2024-09-18T13:27:44.5667156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.20,324.30*5B
2024-09-18T13:27:45.5665300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.15,323.86*55
2024-09-18T13:27:46.5663419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.46,323.29*71
2024-09-18T13:27:47.5662126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.53,323.04*51
2024-09-18T13:27:48.5659223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.26,323.32*53
2024-09-18T13:27:49.5656828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.85,323.77*5B
2024-09-18T13:27:50.5655480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.55,324.03*51
2024-09-18T13:27:51.5653356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.59,324.17*70
2024-09-18T13:27:52.5651122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.75,324.21*52
2024-09-18T13:27:53.5649806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.08,324.07*7D
2024-09-18T13:27:54.5647120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.29,323.73*73
2024-09-18T13:27:55.5644924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.24,323.39*7D
2024-09-18T13:27:56.5687344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.51,323.42*54
2024-09-18T13:27:57.5685334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-2.01,323.73*54
2024-09-18T13:27:58.5683390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-1.00,324.09*58
2024-09-18T13:27:59.5681490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,0.14,324.48*75
2024-09-18T13:28:00.5678978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.93,324.74*70
2024-09-18T13:28:01.5677496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,1.09,324.50*58
2024-09-18T13:28:02.5675290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,0.46,323.75*50
2024-09-18T13:28:03.5674457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-0.99,323.13*70
2024-09-18T13:28:04.5671820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.37,323.20*52
2024-09-18T13:28:05.5669593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-2.62,323.63*5D
2024-09-18T13:28:06.5667619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.73,-1.68,323.88*5F
2024-09-18T13:28:07.5665620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.35,323.82*57
2024-09-18T13:28:08.5663830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.39,323.62*5D
2024-09-18T13:28:09.5661437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.24,323.46*53
2024-09-18T13:28:10.5659641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.31,323.47*77
2024-09-18T13:28:11.5657436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.74,323.62*7F
2024-09-18T13:28:12.5655301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.78,323.62*58
2024-09-18T13:28:13.5653721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.74,323.57*5E
2024-09-18T13:28:14.5651749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.92,323.71*5D
2024-09-18T13:28:15.5649725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.29,323.90*56
2024-09-18T13:28:16.5647235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.58,323.95*5D
2024-09-18T13:28:17.5675351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.63,323.96*5E
2024-09-18T13:28:18.5673401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.37,324.04*54
2024-09-18T13:28:19.5705193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.81,324.13*70
2024-09-18T13:28:20.5607118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.23,324.09*75
2024-09-18T13:28:21.5626938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.05,324.03*52
2024-09-18T13:28:22.5625614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.37,323.99*57
2024-09-18T13:28:23.5629901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.94,323.88*5D
2024-09-18T13:28:24.5621115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.37,323.88*54
2024-09-18T13:28:25.5619112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.36,324.00*53
2024-09-18T13:28:26.5617405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.02,324.07*56
2024-09-18T13:28:27.5615084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.75,324.01*57
2024-09-18T13:28:28.5612809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.89,323.86*58
2024-09-18T13:28:29.5611146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.37,323.92*73
2024-09-18T13:28:30.5608884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.55,324.24*7D
2024-09-18T13:28:31.5607128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.08,324.46*7C
2024-09-18T13:28:32.5605276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.32,324.41*7B
2024-09-18T13:28:33.5603562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.04,324.23*72
2024-09-18T13:28:34.5601125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.37,323.93*54
2024-09-18T13:28:35.5598792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.11,323.60*59
2024-09-18T13:28:36.5597413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.53,323.74*52
2024-09-18T13:28:37.5595446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.43,324.34*53
2024-09-18T13:28:38.5593113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.97,324.81*52
2024-09-18T13:28:39.5592773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.31,324.90*5E
2024-09-18T13:28:40.5589078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.05,324.70*50
2024-09-18T13:28:41.5632294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.32,324.38*74
2024-09-18T13:28:42.5630241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.10,324.24*79
2024-09-18T13:28:43.5628066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.66,324.36*5F
2024-09-18T13:28:44.5626440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-1.76,324.59*58
2024-09-18T13:28:45.5624684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-1.41,324.64*5B
2024-09-18T13:28:46.5623286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.83,324.52*57
2024-09-18T13:28:47.5620142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.46,324.45*7E
2024-09-18T13:28:48.5679681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.38,324.42*71
2024-09-18T13:28:49.5677842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.47,324.33*76
2024-09-18T13:28:50.5727843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.72,324.20*52
2024-09-18T13:28:51.5725507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.09,324.10*5E
2024-09-18T13:28:52.5682955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.34,323.99*58
2024-09-18T13:28:53.5680330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.29,323.92*7D
2024-09-18T13:28:54.5678347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.91,324.07*5B
2024-09-18T13:28:55.5676085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.48,324.35*5D
2024-09-18T13:28:56.5674614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.14,324.39*5B
2024-09-18T13:28:57.5672066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.01,324.09*75
2024-09-18T13:28:58.5670474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.34,323.82*74
2024-09-18T13:28:59.5667875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.05,323.87*7D
2024-09-18T13:29:00.5666265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.56,324.16*59
2024-09-18T13:29:01.5665299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.46,324.48*58
2024-09-18T13:29:02.5662638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.99,324.60*54
2024-09-18T13:29:03.5660719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.75,324.53*7A
2024-09-18T13:29:04.5683865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.97,324.31*79
2024-09-18T13:29:05.5681742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.33,324.15*79
2024-09-18T13:29:06.5679497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.30,324.20*57
2024-09-18T13:29:07.5597398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.80,324.40*5D
2024-09-18T13:29:08.5595621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.25,324.48*56
2024-09-18T13:29:09.5593124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.04,324.34*7D
2024-09-18T13:29:10.5747524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.40,324.11*72
2024-09-18T13:29:11.5745697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.07,324.07*79
2024-09-18T13:29:12.5626971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.50,324.24*52
2024-09-18T13:29:13.5650945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.25,324.43*52
2024-09-18T13:29:14.5648693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.63,324.50*5D
2024-09-18T13:29:15.5646754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.16,324.39*74
2024-09-18T13:29:16.5644893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.22,324.12*7C
2024-09-18T13:29:17.5642972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.81,323.89*7A
2024-09-18T13:29:18.5641620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.50,323.84*5A
2024-09-18T13:29:19.5701572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.71,323.90*58
2024-09-18T13:29:20.5602013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.29,323.98*5B
2024-09-18T13:29:21.5601460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.57,324.09*56
2024-09-18T13:29:22.5626044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.11,324.22*7B
2024-09-18T13:29:23.5722410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.30,324.32*7C
2024-09-18T13:29:24.5606312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.93,324.28*55
2024-09-18T13:29:25.5604276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.54,324.09*5C
2024-09-18T13:29:26.5602490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.77,323.89*53
2024-09-18T13:29:27.5600784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.50,323.90*73
2024-09-18T13:29:28.5598527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.89,324.03*78
2024-09-18T13:29:29.5753010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.38,324.13*72
2024-09-18T13:29:30.5595045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.30,324.15*55
2024-09-18T13:29:31.5592621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.54,324.12*5C
2024-09-18T13:29:32.5590254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.81,324.05*5A
2024-09-18T13:29:33.5588603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.92,324.12*58
2024-09-18T13:29:34.5587201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.81,324.35*7A
2024-09-18T13:29:35.5609771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.66,324.42*7A
2024-09-18T13:29:36.5607355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.68,324.15*71
2024-09-18T13:29:37.5638129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.07,323.78*77
2024-09-18T13:29:38.5636515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.71,323.75*76
2024-09-18T13:29:39.5635065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.93,324.04*5A
2024-09-18T13:29:40.5667555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.28,324.33*5F
2024-09-18T13:29:41.5665465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.37,324.56*54
2024-09-18T13:29:42.5665171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.05,324.64*54
2024-09-18T13:29:43.5662746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.36,324.48*74
2024-09-18T13:29:44.5660573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.85,324.25*71
2024-09-18T13:29:45.5659171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.19,324.04*7D
2024-09-18T13:29:46.5657180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.32,323.89*50
2024-09-18T13:29:47.5656219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.21,324.00*5E
2024-09-18T13:29:48.5654193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.94,324.25*52
2024-09-18T13:29:49.5652400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.67,324.35*55
2024-09-18T13:29:50.5716165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.46,324.26*54
2024-09-18T13:29:51.5741809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,324.10*78
2024-09-18T13:29:52.5739142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.61,323.93*7D
2024-09-18T13:29:53.5739046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.93,323.82*7C
2024-09-18T13:29:54.5736927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.24,323.83*5C
2024-09-18T13:29:55.5736510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.39,323.92*58
2024-09-18T13:29:56.5733891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.26,324.05*5E
2024-09-18T13:29:57.5732508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.96,324.22*52
2024-09-18T13:29:58.5730702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.71,324.31*57
2024-09-18T13:29:59.5729304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.60,324.25*7A
2024-09-18T13:30:00.5747390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.65,324.15*7B
2024-09-18T13:30:01.5726208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.86,323.98*76
2024-09-18T13:30:02.5724218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.12,323.76*5F
2024-09-18T13:30:03.5724417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.38,323.78*57
2024-09-18T13:30:04.5721181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.40,324.09*5D
2024-09-18T13:30:05.5719140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.05,324.33*5E
2024-09-18T13:30:06.5718404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.55,324.27*5E
2024-09-18T13:30:07.5715892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.34,324.09*58
2024-09-18T13:30:08.5715031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.58,324.08*5D
2024-09-18T13:30:09.5713808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.91,324.13*5B
2024-09-18T13:30:10.5711270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.97,324.01*77
2024-09-18T13:30:11.5736543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.97,323.91*77
2024-09-18T13:30:12.5735282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.21,323.86*59
2024-09-18T13:30:13.5734132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.50,323.70*54
2024-09-18T13:30:14.5732185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.48,323.38*51
2024-09-18T13:30:15.5600442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.26,323.08*55
2024-09-18T13:30:16.5598879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.10,322.76*54
2024-09-18T13:30:17.5753736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.95,322.29*7E
2024-09-18T13:30:18.5751847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.71,321.73*7B
2024-09-18T13:30:19.5750042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.52,321.25*52
2024-09-18T13:30:20.5748577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.48,320.98*5C
2024-09-18T13:30:21.5746791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.32,320.71*5C
2024-09-18T13:30:22.5744802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.07,320.12*56
2024-09-18T13:30:23.5744804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.14,319.31*5E
2024-09-18T13:30:24.5743149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.73,318.64*75
2024-09-18T13:30:25.5740753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.57,318.18*7A
2024-09-18T13:30:26.5739196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.09,317.72*71
2024-09-18T13:30:27.5737940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.82,317.18*59
2024-09-18T13:30:28.5736709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,316.49*52
2024-09-18T13:30:29.5733929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.23,315.68*72
2024-09-18T13:30:30.5733835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.65,314.86*70
2024-09-18T13:30:31.5731886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.22,313.97*51
2024-09-18T13:30:32.5730660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.64,312.95*77
2024-09-18T13:30:33.5728624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.39,311.99*5B
2024-09-18T13:30:34.5726914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.55,311.25*55
2024-09-18T13:30:35.5725257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.10,310.51*57
2024-09-18T13:30:36.5723276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.35,309.53*52
2024-09-18T13:30:37.5721838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.17,308.39*52
2024-09-18T13:30:38.5720485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,0.02,307.32*55
2024-09-18T13:30:39.5718642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.53,306.34*77
2024-09-18T13:30:40.5716871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.89,305.31*54
2024-09-18T13:30:41.5715278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-0.75,304.17*52
2024-09-18T13:30:42.5714019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.38,302.94*56
2024-09-18T13:30:43.5711569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.25,301.76*7D
2024-09-18T13:30:44.5710662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.46,300.68*76
2024-09-18T13:30:45.5709684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.72,299.59*74
2024-09-18T13:30:46.5707301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.77,298.49*58
2024-09-18T13:30:47.5704969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.50,297.32*55
2024-09-18T13:30:48.5703359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.17,296.05*5F
2024-09-18T13:30:49.5701487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.00,294.79*55
2024-09-18T13:30:50.5700822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.06,293.50*50
2024-09-18T13:30:51.5698995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.02,292.22*79
2024-09-18T13:30:52.5696851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.26,290.99*78
2024-09-18T13:30:53.5695408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.47,289.86*53
2024-09-18T13:30:54.5694085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-0.50,288.71*53
2024-09-18T13:30:55.5734875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.47,287.45*5A
2024-09-18T13:30:56.5733492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.34,286.11*51
2024-09-18T13:30:57.5732059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.14,284.84*79
2024-09-18T13:30:58.5776230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.12,283.79*7F
2024-09-18T13:30:59.5775458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.22,282.84*7A
2024-09-18T13:31:00.5773287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.32,281.88*57
2024-09-18T13:31:01.5616113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.35,280.94*59
2024-09-18T13:31:02.5634541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-0.33,280.04*5D
2024-09-18T13:31:03.5633065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.30,279.21*53
2024-09-18T13:31:04.5631724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.28,278.46*78
2024-09-18T13:31:05.5787037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.29,277.72*70
2024-09-18T13:31:06.5786299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.40,276.94*72
2024-09-18T13:31:07.5782987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,276.12*7E
2024-09-18T13:31:08.5625553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.59,275.33*58
2024-09-18T13:31:09.5622917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-0.62,274.66*5E
2024-09-18T13:31:10.5621606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.59,274.10*53
2024-09-18T13:31:11.5619933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.43,273.46*55
2024-09-18T13:31:12.5774590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.21,272.78*75
2024-09-18T13:31:13.5772469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.07,272.20*7D
2024-09-18T13:31:14.5770534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.25,271.68*76
2024-09-18T13:31:15.5769609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.68,271.24*5C
2024-09-18T13:31:16.5768502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.98,270.82*5E
2024-09-18T13:31:17.5766070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.89,270.19*55
2024-09-18T13:31:18.5764256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.59,269.38*52
2024-09-18T13:31:19.5633688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.47,268.68*51
2024-09-18T13:31:20.5631930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.65,268.27*54
2024-09-18T13:31:21.5630131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.78,268.03*79
2024-09-18T13:31:22.5783832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.60,267.73*76
2024-09-18T13:31:23.5783112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.26,267.28*74
2024-09-18T13:31:24.5781044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.05,266.76*51
2024-09-18T13:31:25.5624034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.06,266.28*58
2024-09-18T13:31:26.5622014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.25,265.82*54
2024-09-18T13:31:27.5621147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.53,265.27*51
2024-09-18T13:31:28.5775514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.88,264.73*54
2024-09-18T13:31:29.5773489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.21,264.35*7E
2024-09-18T13:31:30.5771933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.24,264.14*7C
2024-09-18T13:31:31.5770085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.81,263.94*7C
2024-09-18T13:31:32.5768055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.20,263.71*51
2024-09-18T13:31:33.5766836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.14,263.40*7C
2024-09-18T13:31:34.5639607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.05,263.10*7E
2024-09-18T13:31:35.5638415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.38,263.04*58
2024-09-18T13:31:36.5636264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.88,263.10*52
2024-09-18T13:31:37.5790930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.87,262.89*75
2024-09-18T13:31:38.5788842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,262.43*7C
2024-09-18T13:31:39.5631026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.30,262.03*55
2024-09-18T13:31:40.5629412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.94,261.93*51
2024-09-18T13:31:41.5627658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.67,262.04*54
2024-09-18T13:31:42.5782257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.64,262.07*5C
2024-09-18T13:31:43.5780072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.88,261.94*71
2024-09-18T13:31:44.5778218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.06,261.83*76
2024-09-18T13:31:45.5777200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.30,261.87*73
2024-09-18T13:31:46.5775604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.13,261.93*75
2024-09-18T13:31:47.5774316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.16,261.62*58
2024-09-18T13:31:48.5772836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.38,261.04*5C
2024-09-18T13:31:49.5770397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.76,260.72*5D
2024-09-18T13:31:50.5768454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.37,260.79*5C
2024-09-18T13:31:51.5767342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.83,260.91*50
2024-09-18T13:31:52.5669657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.76,260.83*77
2024-09-18T13:31:53.5668023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.23,260.59*79
2024-09-18T13:31:54.5665772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.57,260.42*51
2024-09-18T13:31:55.5664459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.07,260.31*51
2024-09-18T13:31:56.5662655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.09,260.15*76
2024-09-18T13:31:57.5660558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.09,260.02*50
2024-09-18T13:31:58.5658126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.41,259.94*50
2024-09-18T13:31:59.5657041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.58,259.79*5A
2024-09-18T13:32:00.5654848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.52,259.60*59
2024-09-18T13:32:01.5654271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.48,259.40*5F
2024-09-18T13:32:02.5651702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.82,259.15*5F
2024-09-18T13:32:03.5649980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.42,258.91*5D
2024-09-18T13:32:04.5648081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.72,258.75*59
2024-09-18T13:32:05.5646570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.52,258.71*71
2024-09-18T13:32:06.5691198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.96,258.81*76
2024-09-18T13:32:07.5690390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.31,258.93*78
2024-09-18T13:32:08.5689341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.18,258.86*5C
2024-09-18T13:32:09.5686292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.43,258.66*71
2024-09-18T13:32:10.5732972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.20,258.59*7A
2024-09-18T13:32:11.5732866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.47,258.67*54
2024-09-18T13:32:12.5769897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.23,258.70*54
2024-09-18T13:32:13.5770373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.66,258.60*51
2024-09-18T13:32:14.5648956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.52,258.58*58
2024-09-18T13:32:15.5647558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.01,258.72*77
2024-09-18T13:32:16.5800916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.63,258.98*7B
2024-09-18T13:32:17.5799252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.59,259.34*55
2024-09-18T13:32:18.5798060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.62,259.65*59
2024-09-18T13:32:19.5796474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.35,259.75*58
2024-09-18T13:32:20.5794895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.03,259.65*5A
2024-09-18T13:32:21.5792217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.03,259.59*56
2024-09-18T13:32:22.5790741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.72,259.71*5A
2024-09-18T13:32:23.5788643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.45,259.90*57
2024-09-18T13:32:24.5786826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.62,260.05*52
2024-09-18T13:32:25.5688731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.41,260.28*7E
2024-09-18T13:32:26.5783745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.31,260.67*79
2024-09-18T13:32:27.5782116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.34,261.03*7C
2024-09-18T13:32:28.5779423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.98,261.17*58
2024-09-18T13:32:29.5778582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.09,261.21*5B
2024-09-18T13:32:30.5776885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.55,261.36*70
2024-09-18T13:32:31.5774910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.27,261.63*7B
2024-09-18T13:32:32.5773166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.61,261.82*55
2024-09-18T13:32:33.5771790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.22,261.77*50
2024-09-18T13:32:34.5769490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.22,261.61*51
2024-09-18T13:32:35.5768166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.22,261.76*51
2024-09-18T13:32:36.5766313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.52,262.31*7B
2024-09-18T13:32:37.5764311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.54,262.88*7B
2024-09-18T13:32:38.5763325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.00,263.15*79
2024-09-18T13:32:39.5761670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.41,263.11*51
2024-09-18T13:32:40.5758689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.20,262.93*5B
2024-09-18T13:32:41.5757067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.36,262.85*52
2024-09-18T13:32:42.5755466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.77,263.07*57
2024-09-18T13:32:43.5753671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.22,263.63*7C
2024-09-18T13:32:44.5752071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.40,264.24*78
2024-09-18T13:32:45.5750097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.13,264.48*59
2024-09-18T13:32:46.5748313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.63,264.38*56
2024-09-18T13:32:47.5746609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.45,264.30*55
2024-09-18T13:32:48.5767720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.73,264.42*56
2024-09-18T13:32:49.5811152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.21,264.73*7A
2024-09-18T13:32:50.5808983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.47,265.23*7D
2024-09-18T13:32:51.5807465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.12,265.84*70
2024-09-18T13:32:52.5806091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.37,266.32*78
2024-09-18T13:32:53.5648402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,0.11,266.36*77
2024-09-18T13:32:54.5802433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.04,-0.14,266.04*50
2024-09-18T13:32:55.5800565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-1.00,265.81*5B
2024-09-18T13:32:56.5799237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.04,266.04*5C
2024-09-18T13:32:57.5797257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-2.67,266.62*7B
2024-09-18T13:32:58.5795542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.88,-2.46,267.24*7E
2024-09-18T13:32:59.5850237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.55,267.74*7E
2024-09-18T13:33:00.5715970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.40,268.15*58
2024-09-18T13:33:01.5757212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,0.57,268.35*76
2024-09-18T13:33:02.5755455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,0.93,268.37*7D
2024-09-18T13:33:03.5752959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.42,268.39*77
2024-09-18T13:33:04.5752420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.65,268.42*70
2024-09-18T13:33:05.5750529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.73,268.53*77
2024-09-18T13:33:06.5748689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.35,268.84*70
2024-09-18T13:33:07.5745997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.41,269.30*5D
2024-09-18T13:33:08.5745201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.91,269.76*54
2024-09-18T13:33:09.5742883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.91,270.06*5F
2024-09-18T13:33:10.5741068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.11,270.15*71
2024-09-18T13:33:11.5739101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.48,270.10*72
2024-09-18T13:33:12.5737791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.15,270.04*7E
2024-09-18T13:33:13.5737414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.58,270.08*5B
2024-09-18T13:33:14.5734445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.25,270.29*58
2024-09-18T13:33:15.5732172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.52,270.61*7E
2024-09-18T13:33:16.5730888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.49,270.92*7C
2024-09-18T13:33:17.5665909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.39,271.06*5B
2024-09-18T13:33:18.5664382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.19,271.00*58
2024-09-18T13:33:19.5661458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.87,270.94*53
2024-09-18T13:33:20.5699267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.65,271.12*50
2024-09-18T13:33:21.5697659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.67,271.48*58
2024-09-18T13:33:22.5695572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.67,271.73*72
2024-09-18T13:33:23.5694018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.39,271.65*76
2024-09-18T13:33:24.5692208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.20,271.55*77
2024-09-18T13:33:25.5740109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.53,271.76*54
2024-09-18T13:33:26.5805772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.18,272.18*58
2024-09-18T13:33:27.5804906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.53,272.34*50
2024-09-18T13:33:28.5803305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.47,272.07*50
2024-09-18T13:33:29.5801767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.27,271.76*52
2024-09-18T13:33:30.5687410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.12,271.75*5D
2024-09-18T13:33:31.5685508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.04,271.96*5B
2024-09-18T13:33:32.5704008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.96,272.23*70
2024-09-18T13:33:33.5702290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.82,272.52*75
2024-09-18T13:33:34.5700716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.60,272.66*7F
2024-09-18T13:33:35.5698214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.36,272.54*56
2024-09-18T13:33:36.5697328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.22,272.23*5A
2024-09-18T13:33:37.5695538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.32,271.95*58
2024-09-18T13:33:38.5693554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.87,271.91*50
2024-09-18T13:33:39.5690311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.69,272.21*54
2024-09-18T13:33:40.5689606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.00,272.56*7B
2024-09-18T13:33:41.5687682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.39,272.50*74
2024-09-18T13:33:42.5686039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,272.10*72
2024-09-18T13:33:43.5683929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.20,271.86*58
2024-09-18T13:33:44.5682705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.64,271.97*52
2024-09-18T13:33:45.5680501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.12,272.13*50
2024-09-18T13:33:46.5757905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.24,272.08*5C
2024-09-18T13:33:47.5755483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.03,271.90*58
2024-09-18T13:33:48.5753779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.70,271.73*52
2024-09-18T13:33:49.5752119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.52,271.58*50
2024-09-18T13:33:50.5750397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.67,271.50*55
2024-09-18T13:33:51.5683570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.06,271.54*57
2024-09-18T13:33:52.5731342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.30,271.68*74
2024-09-18T13:33:53.5729444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.04,271.76*7E
2024-09-18T13:33:54.5727107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.35,271.61*51
2024-09-18T13:33:55.5725091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.10,271.27*7F
2024-09-18T13:33:56.5723676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.30,271.01*52
2024-09-18T13:33:57.5720553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.21,270.94*5E
2024-09-18T13:33:58.5719722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.74,271.01*57
2024-09-18T13:33:59.5718367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.61,271.12*7F
2024-09-18T13:34:00.5716446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.15,271.12*79
2024-09-18T13:34:01.5714076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.60,271.02*50
2024-09-18T13:34:02.5712220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.18,270.89*50
2024-09-18T13:34:03.5711959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.17,270.77*7A
2024-09-18T13:34:04.5708647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.58,270.67*75
2024-09-18T13:34:05.5738363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.02,270.64*52
2024-09-18T13:34:06.5735774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.12,270.67*5A
2024-09-18T13:34:07.5734043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.91,270.60*5B
2024-09-18T13:34:08.5731436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.65,270.30*53
2024-09-18T13:34:09.5731404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.66,269.95*53
2024-09-18T13:34:10.5728874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.16,269.92*7C
2024-09-18T13:34:11.5726559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.81,270.24*73
2024-09-18T13:34:12.5725422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-1.81,270.50*71
2024-09-18T13:34:13.5753950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.95,270.48*79
2024-09-18T13:34:14.5752542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.15,270.22*79
2024-09-18T13:34:15.5751669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.75,0.69,269.92*70
2024-09-18T13:34:16.5748473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.91,0.25,269.74*7A
2024-09-18T13:34:17.5747146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.87,269.73*57
2024-09-18T13:34:18.5744802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.92,269.84*75
2024-09-18T13:34:19.5790911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-2.22,269.99*7C
2024-09-18T13:34:20.5821991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.64,270.00*7E
2024-09-18T13:34:21.5820258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.79,269.86*7C
2024-09-18T13:34:22.5700001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.48,269.76*51
2024-09-18T13:34:23.5698011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.64,269.72*56
2024-09-18T13:34:24.5697060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.70,269.61*50
2024-09-18T13:34:25.5694096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.63,269.63*75
2024-09-18T13:34:26.5692279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.68,269.94*7B
2024-09-18T13:34:27.5846902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.71,270.21*79
2024-09-18T13:34:28.5844858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.48,270.11*73
2024-09-18T13:34:29.5687218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.26,269.67*5A
2024-09-18T13:34:30.5685251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.67,269.29*59
2024-09-18T13:34:31.5683527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.59,269.23*50
2024-09-18T13:34:32.5681438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.15,269.34*5F
2024-09-18T13:34:33.5836038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.81,269.51*79
2024-09-18T13:34:34.5834134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-0.92,269.73*73
2024-09-18T13:34:35.5834536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.21,269.89*74
2024-09-18T13:34:36.5720486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.03,269.86*7A
2024-09-18T13:34:37.5719383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-0.01,269.61*5F
2024-09-18T13:34:38.5717080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.41,269.32*53
2024-09-18T13:34:39.5715330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.10,269.14*5B
2024-09-18T13:34:40.5714789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.77,269.20*7E
2024-09-18T13:34:41.5711608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.06,269.53*71
2024-09-18T13:34:42.5708974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.54,269.86*78
2024-09-18T13:34:43.5709582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.41,269.91*75
2024-09-18T13:34:44.5706160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.39,269.70*55
2024-09-18T13:34:45.5731539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.23,269.48*7F
2024-09-18T13:34:46.5728941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.51,269.42*59
2024-09-18T13:34:47.5727117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.17,269.45*5A
2024-09-18T13:34:48.5725138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.52,269.42*58
2024-09-18T13:34:49.5724104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.58,269.36*53
2024-09-18T13:34:50.5721799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.42,269.47*76
2024-09-18T13:34:51.5719458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.12,269.69*7A
2024-09-18T13:34:52.5734622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.82,269.68*74
2024-09-18T13:34:53.5775647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.65,269.52*51
2024-09-18T13:34:54.5773344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.57,269.48*5E
2024-09-18T13:34:55.5831272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.49,269.50*51
2024-09-18T13:34:56.5808083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.41,269.40*58
2024-09-18T13:34:57.5806386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.37,269.29*52
2024-09-18T13:34:58.5804319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.47,269.30*59
2024-09-18T13:34:59.5802702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.85,269.36*54
2024-09-18T13:35:00.5800976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.34,269.40*7E
2024-09-18T13:35:01.5798414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.52,269.48*7B
2024-09-18T13:35:02.5796778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.34,269.64*5B
2024-09-18T13:35:03.5794931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.06,269.68*58
2024-09-18T13:35:04.5793090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.75,269.55*5F
2024-09-18T13:35:05.5791751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.45,269.39*5B
2024-09-18T13:35:06.5788631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.34,269.35*59
2024-09-18T13:35:07.5787803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.38,269.41*7C
2024-09-18T13:35:08.5785851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.54,269.42*71
2024-09-18T13:35:09.5784496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.81,269.40*56
2024-09-18T13:35:10.5782157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.09,269.49*59
2024-09-18T13:35:11.5780204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.21,269.75*59
2024-09-18T13:35:12.5778813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.05,270.05*7B
2024-09-18T13:35:13.5776699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.64,270.05*7A
2024-09-18T13:35:14.5774170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.38,269.70*5A
2024-09-18T13:35:15.5776795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.59,269.42*5B
2024-09-18T13:35:16.5769939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.20,269.47*5B
2024-09-18T13:35:17.5768538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.71,269.62*5D
2024-09-18T13:35:18.5769032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.64,269.64*72
2024-09-18T13:35:19.5766288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.08,269.67*7F
2024-09-18T13:35:20.5763879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,269.86*71
2024-09-18T13:35:21.5761490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.18,270.15*50
2024-09-18T13:35:22.5759988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.16,270.32*50
2024-09-18T13:35:23.5758363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.17,270.26*7B
2024-09-18T13:35:24.5789269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.34,270.08*5C
2024-09-18T13:35:25.5789331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.68,269.93*5D
2024-09-18T13:35:26.5788938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.06,269.79*50
2024-09-18T13:35:27.5825677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.50,269.69*52
2024-09-18T13:35:28.5824048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.84,269.76*55
2024-09-18T13:35:29.5821718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.85,270.00*78
2024-09-18T13:35:30.5819299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-1.44,270.28*72
2024-09-18T13:35:31.5817245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-0.80,270.39*72
2024-09-18T13:35:32.5850727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.29,270.44*73
2024-09-18T13:35:33.5848497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.05,270.55*55
2024-09-18T13:35:34.5690566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,0.02,270.54*78
2024-09-18T13:35:35.5689598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-0.12,270.30*55
2024-09-18T13:35:36.5686748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.59,269.97*5B
2024-09-18T13:35:37.5746534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.31,269.84*7F
2024-09-18T13:35:38.5803646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.87,270.13*75
2024-09-18T13:35:39.5801353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.91,270.63*74
2024-09-18T13:35:40.5799409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.40,271.03*78
2024-09-18T13:35:41.5797167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.64,271.15*5F
2024-09-18T13:35:42.5795539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.00,271.01*53
2024-09-18T13:35:43.5793239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.26,270.77*7F
2024-09-18T13:35:44.5791596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.14,270.61*5B
2024-09-18T13:35:45.5808547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.03,270.59*5E
2024-09-18T13:35:46.5789152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.70,270.75*50
2024-09-18T13:35:47.5787068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.84,271.00*7D
2024-09-18T13:35:48.5821061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.57,271.22*73
2024-09-18T13:35:49.5819183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.97,271.28*7C
2024-09-18T13:35:50.5699761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.23,271.14*59
2024-09-18T13:35:51.5796435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.22,270.97*72
2024-09-18T13:35:52.5794435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.04,271.00*57
2024-09-18T13:35:53.5814460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.77,271.16*59
2024-09-18T13:35:54.5813053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.20,271.14*55
2024-09-18T13:35:55.5810469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.17,270.92*70
2024-09-18T13:35:56.5808561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.12,270.79*72
2024-09-18T13:35:57.5806656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.31,270.91*58
2024-09-18T13:35:58.5804984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.37,271.18*58
2024-09-18T13:35:59.5803273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.02,271.39*5C
2024-09-18T13:36:00.5801067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.43,271.36*7B
2024-09-18T13:36:01.5798962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.01,271.11*71
2024-09-18T13:36:02.5797661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.00,270.78*74
2024-09-18T13:36:03.5795383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.51,270.48*53
2024-09-18T13:36:04.5792817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.27,270.35*59
2024-09-18T13:36:05.5791719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.81,270.43*78
2024-09-18T13:36:06.5789706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.86,270.71*70
2024-09-18T13:36:07.5787638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.46,271.00*7D
2024-09-18T13:36:08.5785991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.82,271.13*50
2024-09-18T13:36:09.5804487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.19,271.06*5E
2024-09-18T13:36:10.5802408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.23,270.80*71
2024-09-18T13:36:11.5800070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.26,270.44*72
2024-09-18T13:36:12.5798527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.21,270.21*51
2024-09-18T13:36:13.5797278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.08,270.27*5E
2024-09-18T13:36:14.5821982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.81,270.54*59
2024-09-18T13:36:15.5820204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.83,270.75*74
2024-09-18T13:36:16.5817950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.30,270.70*73
2024-09-18T13:36:17.5816304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.93,270.44*7F
2024-09-18T13:36:18.5814172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.90,270.17*53
2024-09-18T13:36:19.5812375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.72,269.99*57
2024-09-18T13:36:20.5810837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.39,269.89*51
2024-09-18T13:36:21.5808358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.35,269.88*78
2024-09-18T13:36:22.5806534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.51,269.92*7C
2024-09-18T13:36:23.5840896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.62,269.93*7C
2024-09-18T13:36:24.5825841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.70,269.76*5B
2024-09-18T13:36:25.5823816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.85,269.47*53
2024-09-18T13:36:26.5703303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.08,269.25*53
2024-09-18T13:36:27.5729154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.34,269.20*78
2024-09-18T13:36:28.5727131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.52,269.34*78
2024-09-18T13:36:29.5790320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.28,269.44*7A
2024-09-18T13:36:30.5787280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.63,269.35*5E
2024-09-18T13:36:31.5786732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.07,269.08*53
2024-09-18T13:36:32.5784326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.02,268.76*5A
2024-09-18T13:36:33.5782060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.51,268.57*5B
2024-09-18T13:36:34.5780353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.14,268.61*70
2024-09-18T13:36:35.5805176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.43,268.81*7F
2024-09-18T13:36:36.5803720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.22,268.95*7A
2024-09-18T13:36:37.5801231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.79,268.85*72
2024-09-18T13:36:38.5799573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.51,268.59*54
2024-09-18T13:36:39.5797353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-0.52,268.39*50
2024-09-18T13:36:40.5797691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.78,268.35*56
2024-09-18T13:36:41.5793892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.18,268.36*79
2024-09-18T13:36:42.5853736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.34,268.31*70
2024-09-18T13:36:43.5852567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.97,268.24*73
2024-09-18T13:36:44.5850631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.47,268.33*76
2024-09-18T13:36:45.5852090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.38,268.54*59
2024-09-18T13:36:46.5849457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.59,268.52*5A
2024-09-18T13:36:47.5847818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.74,268.18*5A
2024-09-18T13:36:48.5845311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.83,267.88*5A
2024-09-18T13:36:49.5844064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.99,267.96*5B
2024-09-18T13:36:50.5842798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.15,268.26*75
2024-09-18T13:36:51.5731206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.09,268.44*70
2024-09-18T13:36:52.5760541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.77,268.52*71
2024-09-18T13:36:53.5758830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.43,268.61*5C
2024-09-18T13:36:54.5756825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.37,268.51*5B
2024-09-18T13:36:55.5754655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.60,268.09*56
2024-09-18T13:36:56.5753386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.00,267.62*5A
2024-09-18T13:36:57.5751050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.51,267.57*52
2024-09-18T13:36:58.5748698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.90,268.14*77
2024-09-18T13:36:59.5747083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.69,268.92*7C
2024-09-18T13:37:00.5745642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.73,269.18*79
2024-09-18T13:37:01.5743444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.40,268.69*74
2024-09-18T13:37:02.5741608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.89,0.66,268.03*75
2024-09-18T13:37:03.5739826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.99,-0.25,267.83*59
2024-09-18T13:37:04.5737887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.55,268.03*54
2024-09-18T13:37:05.5762751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-2.38,268.25*7C
2024-09-18T13:37:06.5759640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-2.32,268.33*73
2024-09-18T13:37:07.5758164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.55,268.40*75
2024-09-18T13:37:08.5757792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.64,268.58*50
2024-09-18T13:37:09.5753223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.17,268.77*56
2024-09-18T13:37:10.5753052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.23,268.85*55
2024-09-18T13:37:11.5750223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.42,268.82*53
2024-09-18T13:37:12.5747822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.51,268.74*58
2024-09-18T13:37:13.5746621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.57,268.68*54
2024-09-18T13:37:14.5744100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.77,268.68*5F
2024-09-18T13:37:15.5742774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.17,268.77*5A
2024-09-18T13:37:16.5741299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.51,268.88*70
2024-09-18T13:37:17.5774509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.50,268.92*72
2024-09-18T13:37:18.5772485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.10,268.99*7F
2024-09-18T13:37:19.5770269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.73,269.23*75
2024-09-18T13:37:20.5768414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.70,269.59*52
2024-09-18T13:37:21.5767629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.63,269.81*51
2024-09-18T13:37:22.5765291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.24,269.74*56
2024-09-18T13:37:23.5763628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.02,269.46*7B
2024-09-18T13:37:24.5760754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.21,269.20*5B
2024-09-18T13:37:25.5757975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.82,269.15*56
2024-09-18T13:37:26.5757472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.42,269.33*5A
2024-09-18T13:37:27.5755015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.77,269.61*74
2024-09-18T13:37:28.5754236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.71,269.82*77
2024-09-18T13:37:29.5809181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.15,270.02*7A
2024-09-18T13:37:30.5753260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.47,270.31*7B
2024-09-18T13:37:31.5815637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.14,270.51*51
2024-09-18T13:37:32.5814275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-0.18,270.35*5A
2024-09-18T13:37:33.5839486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-0.44,269.88*5D
2024-09-18T13:37:34.5838165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.88,269.51*58
2024-09-18T13:37:35.5835535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.48,269.70*7F
2024-09-18T13:37:36.5834054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.85,270.34*7A
2024-09-18T13:37:37.5830907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.54,270.78*74
2024-09-18T13:37:38.5830047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.68,270.74*70
2024-09-18T13:37:39.5828226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.01,270.51*51
2024-09-18T13:37:40.5729280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.07,270.48*5B
2024-09-18T13:37:41.5727390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.64,270.67*58
2024-09-18T13:37:42.5724946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.11,270.80*5E
2024-09-18T13:37:43.5723228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.11,270.73*55
2024-09-18T13:37:44.5721444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.91,270.67*5C
2024-09-18T13:37:45.5719828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.90,270.77*5E
2024-09-18T13:37:46.5717632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.05,270.85*59
2024-09-18T13:37:47.5759285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.05,270.73*50
2024-09-18T13:37:48.5757272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.01,270.61*7A
2024-09-18T13:37:49.5754922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.11,270.77*7D
2024-09-18T13:37:50.5753861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.06,271.07*7D
2024-09-18T13:37:51.5751981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.64,271.27*57
2024-09-18T13:37:52.5749456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.16,271.27*56
2024-09-18T13:37:53.5748187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,0.01,271.18*7B
2024-09-18T13:37:54.5824588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.26,271.13*56
2024-09-18T13:37:55.5822250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.84,271.09*56
2024-09-18T13:37:56.5820042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.36,270.95*7C
2024-09-18T13:37:57.5818367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.57,270.83*70
2024-09-18T13:37:58.5815948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.54,270.89*7B
2024-09-18T13:37:59.5729124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.41,271.13*7D
2024-09-18T13:38:00.5727999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.15,271.45*7D
2024-09-18T13:38:01.5725584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.71,271.68*51
2024-09-18T13:38:02.5762325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.16,271.67*55
2024-09-18T13:38:03.5735586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,0.24,271.37*76
2024-09-18T13:38:04.5732387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,0.17,271.00*7B
2024-09-18T13:38:05.5810423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.53,270.86*53
2024-09-18T13:38:06.5808706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.54,271.01*7D
2024-09-18T13:38:07.5807248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-2.20,271.29*74
2024-09-18T13:38:08.5806033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-2.09,271.55*7A
2024-09-18T13:38:09.5803144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.35,271.69*77
2024-09-18T13:38:10.5800953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.55,271.64*50
2024-09-18T13:38:11.5799364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.17,271.46*55
2024-09-18T13:38:12.5796790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.10,271.18*5A
2024-09-18T13:38:13.5795797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.34,270.96*5E
2024-09-18T13:38:14.5819798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.88,271.06*79
2024-09-18T13:38:15.5817763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.22,271.43*7C
2024-09-18T13:38:16.5816265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.03,271.68*5F
2024-09-18T13:38:17.5814017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.66,271.55*58
2024-09-18T13:38:18.5811869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.54,271.23*51
2024-09-18T13:38:19.5809978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.74,271.07*55
2024-09-18T13:38:20.5857181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.14,271.17*5A
2024-09-18T13:38:21.5855695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.37,271.28*59
2024-09-18T13:38:22.5852889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.19,271.29*56
2024-09-18T13:38:23.5851101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.83,271.29*51
2024-09-18T13:38:24.5849359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.56,271.25*52
2024-09-18T13:38:25.5730658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.50,271.13*52
2024-09-18T13:38:26.5760794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.59,270.99*59
2024-09-18T13:38:27.5759518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.81,270.96*56
2024-09-18T13:38:28.5756717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.98,271.05*56
2024-09-18T13:38:29.5754855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.87,271.06*5F
2024-09-18T13:38:30.5753023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.57,270.98*5A
2024-09-18T13:38:31.5752169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.47,271.01*57
2024-09-18T13:38:32.5748779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.71,271.13*5E
2024-09-18T13:38:33.5747096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.09,271.11*5F
2024-09-18T13:38:34.5745374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.29,270.89*5E
2024-09-18T13:38:35.5743351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.19,270.72*59
2024-09-18T13:38:36.5740938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.97,270.72*5D
2024-09-18T13:38:37.5739200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.70,270.79*5E
2024-09-18T13:38:38.5737467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.54,270.84*5A
2024-09-18T13:38:39.5735334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.63,270.87*5E
2024-09-18T13:38:40.5733824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,270.88*5A
2024-09-18T13:38:41.5731796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.83,270.84*56
2024-09-18T13:38:42.5751687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.74,270.71*57
2024-09-18T13:38:43.5750059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.72,270.53*56
2024-09-18T13:38:44.5747577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.83,270.43*5F
2024-09-18T13:38:45.5745914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.03,270.47*5C
2024-09-18T13:38:46.5744476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.17,270.60*57
2024-09-18T13:38:47.5742322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.99,270.69*71
2024-09-18T13:38:48.5741275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.56,270.65*72
2024-09-18T13:38:49.5738054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.31,270.54*7E
2024-09-18T13:38:50.5735948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.48,270.41*59
2024-09-18T13:38:51.5735309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.76,270.18*5D
2024-09-18T13:38:52.5796452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.91,269.93*51
2024-09-18T13:38:53.5793861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.10,269.91*75
2024-09-18T13:38:54.5792012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.36,270.19*76
2024-09-18T13:38:55.5790359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.31,270.49*74
2024-09-18T13:38:56.5788231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.84,270.53*52
2024-09-18T13:38:57.5856814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.39,270.31*58
2024-09-18T13:38:58.5827487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.34,270.01*56
2024-09-18T13:38:59.5820172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.55,269.81*5F
2024-09-18T13:39:00.5817865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.74,269.78*50
2024-09-18T13:39:01.5816606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.80,269.90*74
2024-09-18T13:39:02.5879830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.81,269.99*7B
2024-09-18T13:39:03.5721202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.84,269.93*58
2024-09-18T13:39:04.5723390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.94,269.77*51
2024-09-18T13:39:05.5721021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.13,269.68*5C
2024-09-18T13:39:06.5719165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.36,269.70*5C
2024-09-18T13:39:07.5873201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.39,269.73*7B
2024-09-18T13:39:08.5871213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.07,269.69*7C
2024-09-18T13:39:09.5869198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.57,269.65*5F
2024-09-18T13:39:10.5865845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.12,269.70*52
2024-09-18T13:39:11.5709496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.06,269.78*7C
2024-09-18T13:39:12.5746256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.05,269.74*5D
2024-09-18T13:39:13.5767161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.27,269.50*5A
2024-09-18T13:39:14.5765180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.75,269.23*58
2024-09-18T13:39:15.5763222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.52,269.17*52
2024-09-18T13:39:16.5811875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.18,269.34*5E
2024-09-18T13:39:17.5797201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.25,269.58*7B
2024-09-18T13:39:18.5833750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.65,269.66*77
2024-09-18T13:39:19.5890733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.62,269.62*77
2024-09-18T13:39:20.5732463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.21,269.53*76
2024-09-18T13:39:21.5773562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.36,269.48*7C
2024-09-18T13:39:22.5771906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.04,269.43*74
2024-09-18T13:39:23.5798453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.35,269.26*5C
2024-09-18T13:39:24.5795695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.83,269.03*56
2024-09-18T13:39:25.5792819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.42,268.93*5A
2024-09-18T13:39:26.5791669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.83,269.08*5A
2024-09-18T13:39:27.5789938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.87,269.42*7B
2024-09-18T13:39:28.5787958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.51,269.62*72
2024-09-18T13:39:29.5817219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.93,269.47*78
2024-09-18T13:39:30.5815299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.41,269.12*59
2024-09-18T13:39:31.5813097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,-0.14,268.78*56
2024-09-18T13:39:32.5811450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-0.29,268.58*59
2024-09-18T13:39:33.5809401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.77,268.60*5F
2024-09-18T13:39:34.5807552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.23,268.80*7E
2024-09-18T13:39:35.5805495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-1.35,268.99*7A
2024-09-18T13:39:36.5803139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.15,269.01*70
2024-09-18T13:39:37.5801669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.92,268.92*58
2024-09-18T13:39:38.5799724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.76,268.77*57
2024-09-18T13:39:39.5797581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.61,268.61*5C
2024-09-18T13:39:40.5795573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.43,268.56*75
2024-09-18T13:39:41.5809477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.35,268.71*74
2024-09-18T13:39:42.5792599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.51,268.86*55
2024-09-18T13:39:43.5790936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.77,268.68*55
2024-09-18T13:39:44.5812122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.92,268.27*5F
2024-09-18T13:39:45.5833028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.17,268.09*56
2024-09-18T13:39:46.5831624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.59,268.28*7A
2024-09-18T13:39:47.5828163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.80,268.68*7B
2024-09-18T13:39:48.5827364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.45,269.02*71
2024-09-18T13:39:49.5826373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.65,269.06*7D
2024-09-18T13:39:50.5823863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.15,268.79*73
2024-09-18T13:39:51.5821696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,0.44,268.51*7E
2024-09-18T13:39:52.5818371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.12,268.46*53
2024-09-18T13:39:53.5818234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.13,268.56*5A
2024-09-18T13:39:54.5816592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.67,268.52*77
2024-09-18T13:39:55.5813598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.59,268.41*77
2024-09-18T13:39:56.5812068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.32,268.50*73
2024-09-18T13:39:57.5809294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.99,268.82*5B
2024-09-18T13:39:58.5807987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.65,269.14*52
2024-09-18T13:39:59.5805953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.35,269.15*54
2024-09-18T13:40:00.5804184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.22,268.92*5F
2024-09-18T13:40:01.5802150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.30,268.80*51
2024-09-18T13:40:02.5799529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.56,268.82*53
2024-09-18T13:40:03.5799216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.06,268.82*55
2024-09-18T13:40:04.5796579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.63,268.77*54
2024-09-18T13:40:05.5794441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.79,268.74*53
2024-09-18T13:40:06.5792196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.43,268.75*7B
2024-09-18T13:40:07.5790588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.95,268.88*74
2024-09-18T13:40:08.5788941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.59,269.12*7A
2024-09-18T13:40:09.5785848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.29,269.34*57
2024-09-18T13:40:10.5785079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.01,269.34*5B
2024-09-18T13:40:11.5782782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.06,269.16*74
2024-09-18T13:40:12.5780541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.23,269.02*59
2024-09-18T13:40:13.5779125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.86,269.01*73
2024-09-18T13:40:14.5777747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.54,269.03*5E
2024-09-18T13:40:15.5798420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.84,269.02*56
2024-09-18T13:40:16.5773578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.65,269.02*5B
2024-09-18T13:40:17.5772390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.28,269.15*5D
2024-09-18T13:40:18.5770155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.94,269.42*7E
2024-09-18T13:40:19.5768220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,269.58*72
2024-09-18T13:40:20.5861976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.09,269.54*75
2024-09-18T13:40:21.5862141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.19,269.40*73
2024-09-18T13:40:22.5725153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.08,269.32*5F
2024-09-18T13:40:23.5879072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.87,269.33*55
2024-09-18T13:40:24.5877286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.64,269.40*57
2024-09-18T13:40:25.5875598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.83,269.44*54
2024-09-18T13:40:26.5873624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.38,269.38*75
2024-09-18T13:40:27.5871410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.82,269.36*7C
2024-09-18T13:40:28.5869878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.59,269.55*57
2024-09-18T13:40:29.5870805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.63,269.87*53
2024-09-18T13:40:30.5869123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.57,270.04*52
2024-09-18T13:40:31.5880985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.34,269.98*5B
2024-09-18T13:40:32.5774163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.20,269.87*53
2024-09-18T13:40:33.5772478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.42,269.86*5C
2024-09-18T13:40:34.5770986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.91,269.89*50
2024-09-18T13:40:35.5772744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.41,269.89*50
2024-09-18T13:40:36.5766490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.66,269.81*57
2024-09-18T13:40:37.5791874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.53,269.70*5E
2024-09-18T13:40:38.5789500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.28,269.80*5A
2024-09-18T13:40:39.5825581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.12,270.19*73
2024-09-18T13:40:40.5885077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.89,270.52*7D
2024-09-18T13:40:41.5882457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.49,270.61*5A
2024-09-18T13:40:42.5881873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.14,270.58*5F
2024-09-18T13:40:43.5728580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.07,270.54*56
2024-09-18T13:40:44.5877171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.13,270.45*52
2024-09-18T13:40:45.5874725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.18,270.23*5E
2024-09-18T13:40:46.5872685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.56,270.07*7E
2024-09-18T13:40:47.5871603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.47,270.22*7C
2024-09-18T13:40:48.5751438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.38,270.57*59
2024-09-18T13:40:49.5749652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.36,270.76*53
2024-09-18T13:40:50.5747539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.41,270.75*52
2024-09-18T13:40:51.5744927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.34,270.73*51
2024-09-18T13:40:52.5743631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.21,270.73*78
2024-09-18T13:40:53.5741506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.20,270.72*76
2024-09-18T13:40:54.5820053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.19,270.74*54
2024-09-18T13:40:55.5818073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.74,270.84*5B
2024-09-18T13:40:56.5847488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.12,270.87*75
2024-09-18T13:40:57.5845640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.25,270.77*71
2024-09-18T13:40:58.5843391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.31,270.75*56
2024-09-18T13:40:59.5842167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.36,270.95*55
2024-09-18T13:41:00.5840221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.24,271.25*56
2024-09-18T13:41:01.5837877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.83,271.42*59
2024-09-18T13:41:02.5836266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.32,271.36*71
2024-09-18T13:41:03.5834541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.07,271.12*7D
2024-09-18T13:41:04.5831088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.36,270.99*59
2024-09-18T13:41:05.5830056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.03,271.10*50
2024-09-18T13:41:06.5827923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.56,271.28*58
2024-09-18T13:41:07.5826343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.61,271.37*7D
2024-09-18T13:41:08.5824105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.24,271.36*79
2024-09-18T13:41:09.5822666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.67,271.31*7F
2024-09-18T13:41:10.5820222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.32,271.39*59
2024-09-18T13:41:11.5818855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.42,271.66*56
2024-09-18T13:41:12.5816934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.66,271.89*53
2024-09-18T13:41:13.5814476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.75,271.78*54
2024-09-18T13:41:14.5813005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.78,271.46*5A
2024-09-18T13:41:15.5811229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.86,271.29*59
2024-09-18T13:41:16.5809505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.99,271.38*59
2024-09-18T13:41:17.5806862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.18,271.57*7E
2024-09-18T13:41:18.5804509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.39,271.64*70
2024-09-18T13:41:19.5823842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.48,271.57*5C
2024-09-18T13:41:20.5821718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.22,271.46*51
2024-09-18T13:41:21.5820119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.79,271.46*51
2024-09-18T13:41:22.5818323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.57,271.63*5F
2024-09-18T13:41:23.5816203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.43,271.71*76
2024-09-18T13:41:24.5814226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.13,271.51*7E
2024-09-18T13:41:25.5811809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.03,271.29*7A
2024-09-18T13:41:26.5810261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.30,271.25*53
2024-09-18T13:41:27.5808354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.00,271.31*56
2024-09-18T13:41:28.5806281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.53,271.27*7D
2024-09-18T13:41:29.5804401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.66,271.11*7A
2024-09-18T13:41:30.5803348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.68,271.06*5C
2024-09-18T13:41:31.5802009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.65,271.30*53
2024-09-18T13:41:32.5799918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.24,271.57*5F
2024-09-18T13:41:33.5797546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.41,271.58*72
2024-09-18T13:41:34.5794959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.35,271.33*5A
2024-09-18T13:41:35.5794327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.46,271.14*57
2024-09-18T13:41:36.5870866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.19,271.15*53
2024-09-18T13:41:37.5756362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.97,271.15*58
2024-09-18T13:41:38.5754080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.37,270.98*5D
2024-09-18T13:41:39.5756803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.52,270.82*5F
2024-09-18T13:41:40.5753731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.63,270.88*5F
2024-09-18T13:41:41.5751927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.46,271.08*5E
2024-09-18T13:41:42.5907037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.91,271.15*75
2024-09-18T13:41:43.5904011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.30,271.00*7B
2024-09-18T13:41:44.5745998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.11,270.84*55
2024-09-18T13:41:45.5743421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.43,270.83*5F
2024-09-18T13:41:46.5742442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.86,270.89*59
2024-09-18T13:41:47.5740084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.02,270.93*51
2024-09-18T13:41:48.5893718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.96,270.94*7F
2024-09-18T13:41:49.5891450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.91,270.91*7C
2024-09-18T13:41:50.5889537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.03,270.79*5A
2024-09-18T13:41:51.5888795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.07,270.55*57
2024-09-18T13:41:52.5886782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.96,270.30*58
2024-09-18T13:41:53.5884477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.00,270.27*56
2024-09-18T13:41:54.5882316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.23,270.56*7A
2024-09-18T13:41:55.5879804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.28,270.93*78
2024-09-18T13:41:56.5878328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.75,270.95*7D
2024-09-18T13:41:57.5749017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.09,270.56*5F
2024-09-18T13:41:58.5747409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.41,270.18*7C
2024-09-18T13:41:59.5817649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.16,270.14*50
2024-09-18T13:42:00.5815501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.17,270.26*59
2024-09-18T13:42:01.5813702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.91,270.25*59
2024-09-18T13:42:02.5811582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.94,270.10*5D
2024-09-18T13:42:03.5810349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.46,270.06*55
2024-09-18T13:42:04.5808710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.92,270.17*5B
2024-09-18T13:42:05.5805572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.67,270.23*51
2024-09-18T13:42:06.5804387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.74,270.25*7A
2024-09-18T13:42:07.5801887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.66,270.30*7B
2024-09-18T13:42:08.5799759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.31,270.29*70
2024-09-18T13:42:09.5798007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.00,270.19*53
2024-09-18T13:42:10.5796403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.01,270.10*7A
2024-09-18T13:42:11.5794225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.45,270.13*53
2024-09-18T13:42:12.5792287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.25,270.23*59
2024-09-18T13:42:13.5789434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.87,270.18*5E
2024-09-18T13:42:14.5760874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.93,269.97*71
2024-09-18T13:42:15.5758964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.63,269.83*7A
2024-09-18T13:42:16.5798762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.31,270.01*59
2024-09-18T13:42:17.5871320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.96,270.42*5B
2024-09-18T13:42:18.5888686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.41,270.76*7D
2024-09-18T13:42:19.5886588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.26,270.78*57
2024-09-18T13:42:20.5885049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.51,270.61*51
2024-09-18T13:42:21.5726109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.04,270.41*75
2024-09-18T13:42:22.5764225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-0.84,270.23*59
2024-09-18T13:42:23.5762022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-1.66,270.08*50
2024-09-18T13:42:24.5760353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.11,270.08*59
2024-09-18T13:42:25.5756935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-2.13,270.36*7E
2024-09-18T13:42:26.5805283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.77,-1.74,270.78*73
2024-09-18T13:42:27.5804651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.07,271.09*71
2024-09-18T13:42:28.5863396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.33,271.22*55
2024-09-18T13:42:29.5861530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,0.27,271.09*79
2024-09-18T13:42:30.5738974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,0.28,270.81*79
2024-09-18T13:42:31.5736894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.35,270.57*51
2024-09-18T13:42:32.5891246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.19,270.51*5E
2024-09-18T13:42:33.5888687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.94,270.80*7E
2024-09-18T13:42:34.5887741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.33,271.43*7C
2024-09-18T13:42:35.5885507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.86,271.94*78
2024-09-18T13:42:36.5883097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.60,271.93*76
2024-09-18T13:42:37.5880845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.55,271.57*7B
2024-09-18T13:42:38.5899482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,0.79,271.30*7E
2024-09-18T13:42:39.5878040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.05,271.38*5B
2024-09-18T13:42:40.5876193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.36,271.74*54
2024-09-18T13:42:41.5873237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.19,272.08*7B
2024-09-18T13:42:42.5872435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.17,272.29*74
2024-09-18T13:42:43.5870083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.57,272.42*7D
2024-09-18T13:42:44.5867777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.83,272.53*5D
2024-09-18T13:42:45.5866135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.37,272.58*51
2024-09-18T13:42:46.5863973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.30,272.61*57
2024-09-18T13:42:47.5865263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.47,272.68*5C
2024-09-18T13:42:48.5863468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.67,272.74*5E
2024-09-18T13:42:49.5861567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.83,272.79*57
2024-09-18T13:42:50.5859694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.86,272.87*56
2024-09-18T13:42:51.5857334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.89,273.07*7C
2024-09-18T13:42:52.5855237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.01,273.41*7C
2024-09-18T13:42:53.5853057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.10,273.79*7C
2024-09-18T13:42:54.5850880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.95,273.97*79
2024-09-18T13:42:55.5849128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.70,273.83*53
2024-09-18T13:42:56.5847359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.70,273.60*52
2024-09-18T13:42:57.5845447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.01,273.53*54
2024-09-18T13:42:58.5843350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.30,273.69*59
2024-09-18T13:42:59.5841961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.23,274.04*7F
2024-09-18T13:43:00.5839339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.86,274.38*71
2024-09-18T13:43:01.5837630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.51,274.51*7F
2024-09-18T13:43:02.5835811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.49,274.49*54
2024-09-18T13:43:03.5833312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.81,274.54*53
2024-09-18T13:43:04.5851939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.10,274.70*53
2024-09-18T13:43:05.5852144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.19,274.89*74
2024-09-18T13:43:06.5851793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.10,274.98*70
2024-09-18T13:43:07.5849508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.91,275.00*70
2024-09-18T13:43:08.5847522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.69,275.05*5E
2024-09-18T13:43:09.5845692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.57,275.14*50
2024-09-18T13:43:10.5843528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.66,275.34*55
2024-09-18T13:43:11.5868392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.91,275.59*78
2024-09-18T13:43:12.5867240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.08,275.76*78
2024-09-18T13:43:13.5864638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.00,275.83*72
2024-09-18T13:43:14.5863167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.71,275.88*52
2024-09-18T13:43:15.5943939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.54,275.94*57
2024-09-18T13:43:16.5752785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.70,276.03*52
2024-09-18T13:43:17.5814984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.06,276.14*7E
2024-09-18T13:43:18.5838511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.24,276.29*71
2024-09-18T13:43:19.5835296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.07,276.48*78
2024-09-18T13:43:20.5834003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.78,276.64*5C
2024-09-18T13:43:21.5831661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.69,276.80*50
2024-09-18T13:43:22.5830129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.77,276.98*51
2024-09-18T13:43:23.5828674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.79,277.14*72
2024-09-18T13:43:24.5825174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.79,277.28*51
2024-09-18T13:43:25.5824583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.82,277.40*5E
2024-09-18T13:43:26.5881252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.77,277.54*54
2024-09-18T13:43:27.5880162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.74,277.67*52
2024-09-18T13:43:28.5877809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.84,277.75*5E
2024-09-18T13:43:29.5875383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.02,277.83*5D
2024-09-18T13:43:30.5873881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.20,278.02*5F
2024-09-18T13:43:31.5871776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.33,278.29*53
2024-09-18T13:43:32.5871420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.30,278.52*5D
2024-09-18T13:43:33.5867497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.01,278.61*5F
2024-09-18T13:43:34.5902854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.49,278.55*54
2024-09-18T13:43:35.5745786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.01,278.42*56
2024-09-18T13:43:36.5899403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.08,278.53*7A
2024-09-18T13:43:37.5898996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.80,278.95*78
2024-09-18T13:43:38.5895837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.56,279.39*53
2024-09-18T13:43:39.5894150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.64,279.56*5A
2024-09-18T13:43:40.5892074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.04,279.45*53
2024-09-18T13:43:41.5890090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.45,279.22*5A
2024-09-18T13:43:42.5762853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.48,279.05*57
2024-09-18T13:43:43.5761781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.02,279.08*58
2024-09-18T13:43:44.5915339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.56,279.34*7A
2024-09-18T13:43:45.5913260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.65,279.66*70
2024-09-18T13:43:46.5910700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.18,279.88*73
2024-09-18T13:43:47.5777197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.46,280.03*58
2024-09-18T13:43:48.5860622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,0.02,280.19*72
2024-09-18T13:43:49.5857422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,0.02,280.26*77
2024-09-18T13:43:50.5854997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.35,280.14*53
2024-09-18T13:43:51.5854517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.90,279.92*77
2024-09-18T13:43:52.5778103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.45,279.79*7C
2024-09-18T13:43:53.5775284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.81,279.86*72
2024-09-18T13:43:54.5774250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.91,280.15*79
2024-09-18T13:43:55.5771975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.69,280.59*7D
2024-09-18T13:43:56.5770253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.10,280.89*70
2024-09-18T13:43:57.5767919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.39,280.81*5C
2024-09-18T13:43:58.5765868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.03,280.49*5C
2024-09-18T13:43:59.5764186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.16,280.26*54
2024-09-18T13:44:00.5762795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.58,280.35*56
2024-09-18T13:44:01.5761006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.07,280.73*70
2024-09-18T13:44:02.5761312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.35,281.06*77
2024-09-18T13:44:03.5758985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.09,281.13*7E
2024-09-18T13:44:04.5757555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.52,280.93*54
2024-09-18T13:44:05.5798351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.30,280.66*56
2024-09-18T13:44:06.5824735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.77,280.62*5B
2024-09-18T13:44:07.5876885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.53,280.85*54
2024-09-18T13:44:08.5874435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.85,281.06*51
2024-09-18T13:44:09.5873647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.52,281.06*58
2024-09-18T13:44:10.5871668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.94,280.94*54
2024-09-18T13:44:11.5868211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.59,280.91*56
2024-09-18T13:44:12.5867676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.55,281.04*5F
2024-09-18T13:44:13.5865836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.67,281.23*71
2024-09-18T13:44:14.5862850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.77,281.31*75
2024-09-18T13:44:15.5903615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.62,281.18*77
2024-09-18T13:44:16.5745672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.33,280.94*5B
2024-09-18T13:44:17.5899709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-0.41,280.82*56
2024-09-18T13:44:18.5898957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.89,280.86*58
2024-09-18T13:44:19.5895818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.41,280.99*5C
2024-09-18T13:44:20.5893609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.69,281.20*74
2024-09-18T13:44:21.5892255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-1.66,281.40*78
2024-09-18T13:44:22.5889733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.38,281.42*7D
2024-09-18T13:44:23.5888476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.97,281.24*57
2024-09-18T13:44:24.5886317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.61,281.05*56
2024-09-18T13:44:25.5884352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.43,280.97*56
2024-09-18T13:44:26.5881433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.45,280.92*55
2024-09-18T13:44:27.5879991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.68,280.85*54
2024-09-18T13:44:28.5878227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.01,280.90*7A
2024-09-18T13:44:29.5876728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.15,281.12*7F
2024-09-18T13:44:30.5875155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.02,281.33*76
2024-09-18T13:44:31.5872312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.75,281.35*70
2024-09-18T13:44:32.5870320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.65,281.16*5D
2024-09-18T13:44:33.5868277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.80,280.93*57
2024-09-18T13:44:34.5789700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.96,280.82*59
2024-09-18T13:44:35.5786952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.08,280.85*53
2024-09-18T13:44:36.5836601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.17,280.93*7D
2024-09-18T13:44:37.5835241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.15,280.99*74
2024-09-18T13:44:38.5832631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.92,281.01*7E
2024-09-18T13:44:39.5866647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.61,280.95*57
2024-09-18T13:44:40.5864572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.53,280.83*53
2024-09-18T13:44:41.5774246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.74,280.71*59
2024-09-18T13:44:42.5771682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.06,280.68*56
2024-09-18T13:44:43.5769515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.21,280.78*51
2024-09-18T13:44:44.5768029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.04,280.91*52
2024-09-18T13:44:45.5840049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.70,280.90*52
2024-09-18T13:44:46.5838123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.54,280.69*5E
2024-09-18T13:44:47.5836056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.68,280.55*5D
2024-09-18T13:44:48.5834633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.95,280.62*50
2024-09-18T13:44:49.5832424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.11,280.72*70
2024-09-18T13:44:50.5829979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.15,280.71*74
2024-09-18T13:44:51.5828123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.09,280.68*70
2024-09-18T13:44:52.5826266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.87,280.68*51
2024-09-18T13:44:53.5824258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.57,280.68*5D
2024-09-18T13:44:54.5901111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-0.54,280.67*54
2024-09-18T13:44:55.5898498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.83,280.63*53
2024-09-18T13:44:56.5896708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.05,280.55*73
2024-09-18T13:44:57.5893401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.02,280.56*71
2024-09-18T13:44:58.5892478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.90,280.66*78
2024-09-18T13:44:59.5892717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.82,280.70*7D
2024-09-18T13:45:00.5888950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.81,280.57*55
2024-09-18T13:45:01.5760896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-0.93,280.43*50
2024-09-18T13:45:02.5760307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-1.15,280.47*5A
2024-09-18T13:45:03.5757074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.30,280.61*58
2024-09-18T13:45:04.5910913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.18,280.61*7D
2024-09-18T13:45:05.5909195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.75,280.48*7C
2024-09-18T13:45:06.5907473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.36,280.42*71
2024-09-18T13:45:07.5904769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.47,280.47*5E
2024-09-18T13:45:08.5775109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.08,280.55*51
2024-09-18T13:45:09.5773366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.54,280.52*59
2024-09-18T13:45:10.5770873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.38,280.44*54
2024-09-18T13:45:11.5769289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.84,280.41*57
2024-09-18T13:45:12.5766632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.35,280.41*5A
2024-09-18T13:45:13.5764667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.17,280.40*5C
2024-09-18T13:45:14.5763140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.42,280.42*7E
2024-09-18T13:45:15.5916543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.02,280.48*7C
2024-09-18T13:45:16.5915719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.58,280.55*78
2024-09-18T13:45:17.5796362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.66,280.61*58
2024-09-18T13:45:18.5794659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.16,280.58*57
2024-09-18T13:45:19.5793048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-0.51,280.35*5D
2024-09-18T13:45:20.5790571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.33,280.07*58
2024-09-18T13:45:21.5788142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.69,279.97*53
2024-09-18T13:45:22.5786747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.23,280.08*7E
2024-09-18T13:45:23.5784316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.62,280.31*75
2024-09-18T13:45:24.5910700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.51,280.54*77
2024-09-18T13:45:25.5912118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.82,280.63*7B
2024-09-18T13:45:26.5754271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.04,280.56*5D
2024-09-18T13:45:27.5850436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,0.22,280.33*73
2024-09-18T13:45:28.5848984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.16,280.02*5F
2024-09-18T13:45:29.5846873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.99,279.82*5B
2024-09-18T13:45:30.5844196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.81,279.86*7A
2024-09-18T13:45:31.5844018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.07,280.01*74
2024-09-18T13:45:32.5842225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.76,280.23*75
2024-09-18T13:45:33.5839611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.20,280.45*50
2024-09-18T13:45:34.5837513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.52,280.50*5B
2024-09-18T13:45:35.5835211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.03,280.25*75
2024-09-18T13:45:36.5833241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.03,279.91*5B
2024-09-18T13:45:37.5832336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.48,279.76*75
2024-09-18T13:45:38.5829408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.05,279.91*7E
2024-09-18T13:45:39.5827449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.38,280.22*5C
2024-09-18T13:45:40.5825621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.40,280.39*59
2024-09-18T13:45:41.5823552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.00,280.29*54
2024-09-18T13:45:42.5820767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,280.09*74
2024-09-18T13:45:43.5820287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.50,280.03*73
2024-09-18T13:45:44.5818448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.89,280.12*71
2024-09-18T13:45:45.5815992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.14,280.20*5B
2024-09-18T13:45:46.5814530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.98,280.15*52
2024-09-18T13:45:47.5811825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.74,280.03*5F
2024-09-18T13:45:48.5851996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.84,279.96*5C
2024-09-18T13:45:49.5850207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.15,280.00*7E
2024-09-18T13:45:50.5847489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.23,280.10*71
2024-09-18T13:45:51.5845536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.94,280.13*7A
2024-09-18T13:45:52.5844366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.62,280.04*52
2024-09-18T13:45:53.5842691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.61,279.91*52
2024-09-18T13:45:54.5839657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.91,279.97*5E
2024-09-18T13:45:55.5838737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.16,280.23*76
2024-09-18T13:45:56.5835406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.92,280.34*79
2024-09-18T13:45:57.5907722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.40,280.18*78
2024-09-18T13:45:58.5906078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.22,279.98*55
2024-09-18T13:45:59.5904397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.61,279.86*50
2024-09-18T13:46:00.5901675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.27,279.80*51
2024-09-18T13:46:01.5899139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.73,279.76*70
2024-09-18T13:46:02.5898518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.78,279.81*7A
2024-09-18T13:46:03.5897012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.52,280.05*74
2024-09-18T13:46:04.5800402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.06,280.33*50
2024-09-18T13:46:05.5799337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.48,280.41*5F
2024-09-18T13:46:06.5795964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.04,280.19*7C
2024-09-18T13:46:07.5794121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.19,279.84*74
2024-09-18T13:46:08.5792407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.26,279.64*50
2024-09-18T13:46:09.5846111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.02,279.65*59
2024-09-18T13:46:10.5844566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.55,279.77*75
2024-09-18T13:46:11.5930686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.70,279.95*77
2024-09-18T13:46:12.5838118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.53,280.11*74
2024-09-18T13:46:13.5836986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.05,280.18*7C
2024-09-18T13:46:14.5834620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,280.09*7E
2024-09-18T13:46:15.5832735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.25,279.90*57
2024-09-18T13:46:16.5830635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.44,279.73*58
2024-09-18T13:46:17.5829432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-0.88,279.69*56
2024-09-18T13:46:18.5827779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.25,279.78*55
2024-09-18T13:46:19.5825114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.38,279.91*79
2024-09-18T13:46:20.5823225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-1.27,279.92*76
2024-09-18T13:46:21.5821835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.11,279.86*73
2024-09-18T13:46:22.5820503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.01,279.81*59
2024-09-18T13:46:23.5817313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-0.84,279.71*58
2024-09-18T13:46:24.5815408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.65,279.55*53
2024-09-18T13:46:25.5898850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.57,279.42*56
2024-09-18T13:46:26.5898602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.68,279.47*77
2024-09-18T13:46:27.5895087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.87,279.73*72
2024-09-18T13:46:28.5893943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.98,279.98*76
2024-09-18T13:46:29.5892717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.91,279.99*50
2024-09-18T13:46:30.5889248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.77,279.76*57
2024-09-18T13:46:31.5888081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.72,279.45*5A
2024-09-18T13:46:32.5886011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.83,279.24*55
2024-09-18T13:46:33.5883429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.04,279.21*5A
2024-09-18T13:46:34.5881813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.22,279.34*5E
2024-09-18T13:46:35.5880634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.34,279.56*75
2024-09-18T13:46:36.5878069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.25,279.76*7A
2024-09-18T13:46:37.5875400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.88,279.81*50
2024-09-18T13:46:38.5873868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.46,279.66*5D
2024-09-18T13:46:39.5872304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.34,279.43*59
2024-09-18T13:46:40.5869884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.54,279.28*58
2024-09-18T13:46:41.5867510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.93,279.29*58
2024-09-18T13:46:42.5864390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.24,279.46*74
2024-09-18T13:46:43.5864874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.19,279.61*79
2024-09-18T13:46:44.5862618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.86,279.59*76
2024-09-18T13:46:45.5859960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.62,279.41*5F
2024-09-18T13:46:46.5858654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.76,279.22*5F
2024-09-18T13:46:47.5854864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.12,279.15*5A
2024-09-18T13:46:48.5853452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.32,279.19*53
2024-09-18T13:46:49.5851819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.31,279.35*76
2024-09-18T13:46:50.5849725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.18,279.56*7F
2024-09-18T13:46:51.5846963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.85,279.64*73
2024-09-18T13:46:52.5846376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.41,279.52*52
2024-09-18T13:46:53.5844120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.25,279.26*57
2024-09-18T13:46:54.5841845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.61,279.02*5A
2024-09-18T13:46:55.5840582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.23,278.95*51
2024-09-18T13:46:56.5837853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.60,279.04*7B
2024-09-18T13:46:57.5835701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.42,279.21*76
2024-09-18T13:46:58.5850987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.81,279.29*7F
2024-09-18T13:46:59.5866350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.32,279.27*50
2024-09-18T13:47:00.5864504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-0.31,279.30*52
2024-09-18T13:47:01.5905573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.74,279.42*59
2024-09-18T13:47:02.5904804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.17,279.47*5C
2024-09-18T13:47:03.5902582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.24,279.25*7A
2024-09-18T13:47:04.5939977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.09,278.88*7C
2024-09-18T13:47:05.5897946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.12,278.78*5E
2024-09-18T13:47:06.5897057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.38,279.05*5E
2024-09-18T13:47:07.5895046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.53,279.40*57
2024-09-18T13:47:08.5941191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.23,279.58*7F
2024-09-18T13:47:09.5889554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.50,279.51*71
2024-09-18T13:47:10.5888366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.21,279.25*72
2024-09-18T13:47:11.5920202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.38,279.03*7F
2024-09-18T13:47:12.5883160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.20,279.08*57
2024-09-18T13:47:13.5882170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.14,279.30*5D
2024-09-18T13:47:14.5879365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.78,279.42*76
2024-09-18T13:47:15.5878020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.90,279.33*73
2024-09-18T13:47:16.5875489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.66,279.13*5D
2024-09-18T13:47:17.5873575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.30,279.08*51
2024-09-18T13:47:18.5893102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.01,279.26*5B
2024-09-18T13:47:19.5890934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.78,279.38*53
2024-09-18T13:47:20.5889138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.70,279.35*50
2024-09-18T13:47:21.5886741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.67,279.29*76
2024-09-18T13:47:22.5885196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.46,279.37*76
2024-09-18T13:47:23.5917467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.19,279.59*71
2024-09-18T13:47:24.5915259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.19,279.72*7D
2024-09-18T13:47:25.5913810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.51,279.54*72
2024-09-18T13:47:26.5911545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.01,279.22*58
2024-09-18T13:47:27.5909756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.61,279.10*59
2024-09-18T13:47:28.5907738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-2.03,279.24*59
2024-09-18T13:47:29.5905427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.93,279.50*57
2024-09-18T13:47:30.5903440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.29,279.68*5C
2024-09-18T13:47:31.5901202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.48,279.66*7A
2024-09-18T13:47:32.5899440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.04,279.54*5E
2024-09-18T13:47:33.5897947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.03,279.52*5D
2024-09-18T13:47:34.5895086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.41,279.67*71
2024-09-18T13:47:35.5893640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.97,279.84*76
2024-09-18T13:47:36.5890931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.30,279.89*5F
2024-09-18T13:47:37.5888599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.28,279.80*5C
2024-09-18T13:47:38.5887866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-1.00,279.64*58
2024-09-18T13:47:39.5889577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.82,279.51*5C
2024-09-18T13:47:40.5884910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.02,279.50*5E
2024-09-18T13:47:41.5882321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.35,279.60*7B
2024-09-18T13:47:42.5881330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.32,279.74*76
2024-09-18T13:47:43.5878039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.82,279.95*74
2024-09-18T13:47:44.5877289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.31,280.15*73
2024-09-18T13:47:45.5905280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.17,280.24*5C
2024-09-18T13:47:46.5903965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.40,280.16*5C
2024-09-18T13:47:47.5901748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.63,279.98*56
2024-09-18T13:47:48.5899750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.71,279.81*5D
2024-09-18T13:47:49.5898694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.86,279.73*56
2024-09-18T13:47:50.5895309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.21,279.84*5B
2024-09-18T13:47:51.5893433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.60,280.03*76
2024-09-18T13:47:52.5891871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.72,280.16*70
2024-09-18T13:47:53.5890240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-1.44,280.26*7E
2024-09-18T13:47:54.5889251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.04,280.30*75
2024-09-18T13:47:55.5885787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.77,280.25*50
2024-09-18T13:47:56.5762695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.62,280.22*50
2024-09-18T13:47:57.5760619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.47,280.26*56
2024-09-18T13:47:58.5914933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.29,280.29*5C
2024-09-18T13:47:59.5912799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.20,280.25*5D
2024-09-18T13:48:00.5911194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.33,280.22*74
2024-09-18T13:48:01.5908723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.69,280.26*75
2024-09-18T13:48:02.5906939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.15,280.30*77
2024-09-18T13:48:03.5905835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.56,280.30*75
2024-09-18T13:48:04.5903062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.87,280.27*57
2024-09-18T13:48:05.5900423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.93,280.30*56
2024-09-18T13:48:06.5898745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.48,280.42*53
2024-09-18T13:48:07.5896823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.61,280.53*5C
2024-09-18T13:48:08.5916798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.17,280.54*53
2024-09-18T13:48:09.5893131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.38,280.44*51
2024-09-18T13:48:10.5890260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.12,280.33*75
2024-09-18T13:48:11.5888733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.87,280.33*5A
2024-09-18T13:48:12.5885914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.38,280.37*55
2024-09-18T13:48:13.5884248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.47,280.29*53
2024-09-18T13:48:14.5882825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.41,280.08*5B
2024-09-18T13:48:15.5881112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.42,280.04*70
2024-09-18T13:48:16.5878688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.44,280.31*7F
2024-09-18T13:48:17.5880156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.20,280.71*74
2024-09-18T13:48:18.5912824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.61,280.88*74
2024-09-18T13:48:19.5910922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.11,280.73*7E
2024-09-18T13:48:20.5909051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.46,280.49*76
2024-09-18T13:48:21.5906799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,0.14,280.38*7E
2024-09-18T13:48:22.5905187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-0.66,280.33*58
2024-09-18T13:48:23.5902507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.39,280.23*51
2024-09-18T13:48:24.5901144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.80,280.17*76
2024-09-18T13:48:25.5898923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.11,280.27*72
2024-09-18T13:48:26.5897012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.25,280.51*77
2024-09-18T13:48:27.5894683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.86,280.77*70
2024-09-18T13:48:28.5892759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.97,280.97*7A
2024-09-18T13:48:29.5890798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.02,281.03*70
2024-09-18T13:48:30.5794666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.52,280.77*7E
2024-09-18T13:48:31.5792573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,0.29,280.32*7A
2024-09-18T13:48:32.5844726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,-0.39,280.02*53
2024-09-18T13:48:33.5843071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.10,279.99*59
2024-09-18T13:48:34.5841212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.62,280.05*79
2024-09-18T13:48:35.5882261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-1.97,280.13*79
2024-09-18T13:48:36.5880366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-1.97,280.25*74
2024-09-18T13:48:37.5877861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.43,280.35*7F
2024-09-18T13:48:38.5876531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.56,280.34*52
2024-09-18T13:48:39.5874680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,0.06,280.27*73
2024-09-18T13:48:40.5871690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,0.23,280.12*7C
2024-09-18T13:48:41.5870321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,0.05,279.91*79
2024-09-18T13:48:42.5868199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.46,279.74*58
2024-09-18T13:48:43.5866853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.20,279.66*73
2024-09-18T13:48:44.5864674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.91,279.70*71
2024-09-18T13:48:45.5862350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-2.30,279.80*73
2024-09-18T13:48:46.5860270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.17,279.86*7F
2024-09-18T13:48:47.5787696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.50,279.81*56
2024-09-18T13:48:48.5786030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-0.54,279.71*5D
2024-09-18T13:48:49.5783708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,0.23,279.64*70
2024-09-18T13:48:50.5782679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,0.46,279.62*71
2024-09-18T13:48:51.5780682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.19,279.67*50
2024-09-18T13:48:52.5820923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.28,279.78*76
2024-09-18T13:48:53.5818887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.70,279.81*74
2024-09-18T13:48:54.5816913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.00,279.64*76
2024-09-18T13:48:55.5815135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.21,279.40*58
2024-09-18T13:48:56.5812873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-1.37,279.23*5C
2024-09-18T13:48:57.5810605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-1.50,279.08*5D
2024-09-18T13:48:58.5808704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.70,279.03*5D
2024-09-18T13:48:59.5807011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.88,279.21*75
2024-09-18T13:49:00.5804826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.67,279.50*77
2024-09-18T13:49:01.5802835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-0.98,279.66*7D
2024-09-18T13:49:02.5801250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.16,279.61*70
2024-09-18T13:49:03.5799180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.32,279.36*75
2024-09-18T13:49:04.5796613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,0.25,278.99*70
2024-09-18T13:49:05.5827915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.71,-0.33,278.70*5A
2024-09-18T13:49:06.5826161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.17,278.69*57
2024-09-18T13:49:07.5824142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.79,278.93*74
2024-09-18T13:49:08.5846276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-1.81,279.17*75
2024-09-18T13:49:09.5864871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-1.38,279.25*78
2024-09-18T13:49:10.5862279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.91,279.25*7F
2024-09-18T13:49:11.5859685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.62,279.21*5A
2024-09-18T13:49:12.5858056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-0.48,279.07*5C
2024-09-18T13:49:13.5856987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.49,278.84*50
2024-09-18T13:49:14.5854977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.60,278.63*5F
2024-09-18T13:49:15.5852795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.91,278.57*57
2024-09-18T13:49:16.5850414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.31,278.62*75
2024-09-18T13:49:17.5848402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.48,278.70*79
2024-09-18T13:49:18.5846966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.40,278.89*71
2024-09-18T13:49:19.5844756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.23,279.13*7D
2024-09-18T13:49:20.5871742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.05,279.18*54
2024-09-18T13:49:21.5902525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.73,278.95*5D
2024-09-18T13:49:22.5900248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.91,-0.35,278.58*58
2024-09-18T13:49:23.5898563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.68,-0.20,278.30*54
2024-09-18T13:49:24.5896879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.48,278.28*50
2024-09-18T13:49:25.5894768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.05,278.53*77
2024-09-18T13:49:26.5915923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.87,-1.34,278.89*7E
2024-09-18T13:49:27.5891070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-1.11,279.15*73
2024-09-18T13:49:28.5888452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.69,279.12*56
2024-09-18T13:49:29.5886365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-0.46,278.76*5A
2024-09-18T13:49:30.5884753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.70,-0.57,278.34*59
2024-09-18T13:49:31.5882681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.95,278.21*5E
2024-09-18T13:49:32.5880635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.45,278.47*5E
2024-09-18T13:49:33.5881455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.79,278.90*7A
2024-09-18T13:49:34.5875858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.67,279.12*74
2024-09-18T13:49:35.5900544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.10,279.01*75
2024-09-18T13:49:36.5898093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.57,278.78*51
2024-09-18T13:49:37.5896406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.44,278.70*53
2024-09-18T13:49:38.5894306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.66,278.78*5A
2024-09-18T13:49:39.5929951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.88,278.94*56
2024-09-18T13:49:40.5927784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.86,279.04*5A
2024-09-18T13:49:41.5925855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.68,279.01*7C
2024-09-18T13:49:42.5923539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.55,278.90*56
2024-09-18T13:49:43.5766439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.58,278.82*5E
2024-09-18T13:49:44.5919767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.83,278.93*52
2024-09-18T13:49:45.5917835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.20,279.15*5D
2024-09-18T13:49:46.5917500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.33,279.30*5D
2024-09-18T13:49:47.5914584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.07,279.27*5D
2024-09-18T13:49:48.5913050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.63,279.12*59
2024-09-18T13:49:49.5910851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.46,278.95*56
2024-09-18T13:49:50.5908786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.79,278.88*79
2024-09-18T13:49:51.5906889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.40,279.11*77
2024-09-18T13:49:52.5904843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.65,279.50*75
2024-09-18T13:49:53.5936640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.25,279.74*76
2024-09-18T13:49:54.5795016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.54,279.61*5F
2024-09-18T13:49:55.5815061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.19,279.26*56
2024-09-18T13:49:56.5813154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.33,279.03*5A
2024-09-18T13:49:57.5838692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.73,279.07*54
2024-09-18T13:49:58.5837004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.27,279.32*76
2024-09-18T13:49:59.5835008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.60,279.55*78
2024-09-18T13:50:00.5861395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.42,279.78*7D
2024-09-18T13:50:01.5859488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.75,280.01*56
2024-09-18T13:50:02.5856806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.00,280.05*5D
2024-09-18T13:50:03.5855155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,0.27,279.83*75
2024-09-18T13:50:04.5908747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.15,279.53*5E
2024-09-18T13:50:05.5906741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.98,279.34*76
2024-09-18T13:50:06.5904558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.84,279.40*79
2024-09-18T13:50:07.5800878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.34,279.66*77
2024-09-18T13:50:08.5799615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.16,279.88*5C
2024-09-18T13:50:09.5797239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.35,280.03*59
2024-09-18T13:50:10.5795043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-0.37,280.18*55
2024-09-18T13:50:11.5855562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,0.17,280.33*73
2024-09-18T13:50:12.5911440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.21,280.38*53
2024-09-18T13:50:13.5910290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,0.17,280.15*52
2024-09-18T13:50:14.5908397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,0.06,279.76*58
2024-09-18T13:50:15.5906452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,279.67*7B
2024-09-18T13:50:16.5904769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.44,280.03*58
2024-09-18T13:50:17.5903507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-1.99,280.47*5C
2024-09-18T13:50:18.5900414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.82,280.63*5B
2024-09-18T13:50:19.5899521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.23,280.52*75
2024-09-18T13:50:20.5897021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.69,280.31*76
2024-09-18T13:50:21.5895365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.45,280.22*75
2024-09-18T13:50:22.5892142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.51,280.30*70
2024-09-18T13:50:23.5890708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.78,280.50*50
2024-09-18T13:50:24.5888925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.07,280.67*52
2024-09-18T13:50:25.5814753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.04,280.69*5C
2024-09-18T13:50:26.5811717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.71,280.59*51
2024-09-18T13:50:27.5809386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.51,280.50*5A
2024-09-18T13:50:28.5807926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.68,280.52*7A
2024-09-18T13:50:29.5805749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.07,280.64*70
2024-09-18T13:50:30.5804580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.44,280.83*51
2024-09-18T13:50:31.5801761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.41,280.95*56
2024-09-18T13:50:32.5799883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.89,280.94*59
2024-09-18T13:50:33.5798116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.33,280.95*54
2024-09-18T13:50:34.5795837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.25,281.10*5B
2024-09-18T13:50:35.5794238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.63,281.22*7F
2024-09-18T13:50:36.5791160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.06,281.18*74
2024-09-18T13:50:37.5789949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.20,280.98*5D
2024-09-18T13:50:38.5808721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.10,280.80*5D
2024-09-18T13:50:39.5806412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.99,280.85*50
2024-09-18T13:50:40.5847898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.04,281.14*53
2024-09-18T13:50:41.5845731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.12,281.42*75
2024-09-18T13:50:42.5843505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.04,281.50*76
2024-09-18T13:50:43.5841873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.77,281.42*5A
2024-09-18T13:50:44.5879314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.45,281.26*52
2024-09-18T13:50:45.5876611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.40,281.13*53
2024-09-18T13:50:46.5874569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.75,281.10*59
2024-09-18T13:50:47.5873483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.18,281.17*7A
2024-09-18T13:50:48.5896652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.37,281.31*70
2024-09-18T13:50:49.5920907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.30,281.43*7F
2024-09-18T13:50:50.5919748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.04,281.51*5F
2024-09-18T13:50:51.5918755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-0.74,281.53*5F
2024-09-18T13:50:52.5916422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-0.54,281.55*5B
2024-09-18T13:50:53.5913447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.45,281.52*58
2024-09-18T13:50:54.5911002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.46,281.43*76
2024-09-18T13:50:55.5910767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.65,281.32*71
2024-09-18T13:50:56.5907695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.99,281.30*7B
2024-09-18T13:50:57.5780134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.33,281.42*5F
2024-09-18T13:50:58.5777716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.46,281.55*5D
2024-09-18T13:50:59.5776311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.27,281.60*5C
2024-09-18T13:51:00.5930352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.87,281.52*7A
2024-09-18T13:51:01.5928833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,281.32*7E
2024-09-18T13:51:02.5926560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.45,281.12*5B
2024-09-18T13:51:03.5924540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.80,281.06*5C
2024-09-18T13:51:04.5793468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.23,281.21*51
2024-09-18T13:51:05.5792216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.37,281.48*7A
2024-09-18T13:51:06.5945690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.12,281.62*77
2024-09-18T13:51:07.5943774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.63,281.54*77
2024-09-18T13:51:08.5786471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.29,281.33*57
2024-09-18T13:51:09.5783577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,-0.39,281.14*50
2024-09-18T13:51:10.5782451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-0.83,281.06*53
2024-09-18T13:51:11.5780220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.23,281.03*52
2024-09-18T13:51:12.5848594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.33,280.95*7F
2024-09-18T13:51:13.5847046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.74,-1.25,280.91*7C
2024-09-18T13:51:14.5844842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.26,281.05*76
2024-09-18T13:51:15.5842516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.26,281.25*5C
2024-09-18T13:51:16.5840324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.64,-1.06,281.23*59
2024-09-18T13:51:17.5838197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.89,-0.70,281.03*58
2024-09-18T13:51:18.5836970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.40,280.95*57
2024-09-18T13:51:19.5834644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.21,281.00*71
2024-09-18T13:51:20.5832719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-0.07,280.93*7F
2024-09-18T13:51:21.5830374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.16,280.66*77
2024-09-18T13:51:22.5829315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.64,280.45*58
2024-09-18T13:51:23.5827305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.26,280.48*5F
2024-09-18T13:51:24.5824787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.63,280.62*5A
2024-09-18T13:51:25.5822514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.66,280.74*5A
2024-09-18T13:51:26.5820952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.40,280.69*78
2024-09-18T13:51:27.5819196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.12,280.45*72
2024-09-18T13:51:28.5816077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.92,280.21*5E
2024-09-18T13:51:29.5897570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.65,280.08*56
2024-09-18T13:51:30.5894416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.45,280.03*5C
2024-09-18T13:51:31.5893322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.56,279.98*56
2024-09-18T13:51:32.5900411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.75,279.96*57
2024-09-18T13:51:33.5888933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.74,279.98*5B
2024-09-18T13:51:34.5887331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.62,279.99*59
2024-09-18T13:51:35.5885660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.73,279.88*52
2024-09-18T13:51:36.5786944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.04,279.69*55
2024-09-18T13:51:37.5843840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.16,279.52*50
2024-09-18T13:51:38.5841976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.09,279.52*7E
2024-09-18T13:51:39.5839672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.96,279.62*78
2024-09-18T13:51:40.5837946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.81,279.60*54
2024-09-18T13:51:41.5835832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.70,279.41*5A
2024-09-18T13:51:42.5897428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.70,279.25*50
2024-09-18T13:51:43.5809223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.79,279.25*5B
2024-09-18T13:51:44.5806139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.97,279.39*5B
2024-09-18T13:51:45.5804123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.14,279.44*5E
2024-09-18T13:51:46.5802914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.08,279.27*57
2024-09-18T13:51:47.5799966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.83,279.08*76
2024-09-18T13:51:48.5835318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.68,279.00*72
2024-09-18T13:51:49.5832673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.83,279.02*7B
2024-09-18T13:51:50.5831899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.10,279.10*70
2024-09-18T13:51:51.5829117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.11,279.19*51
2024-09-18T13:51:52.5827070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.74,279.19*52
2024-09-18T13:51:53.5825550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.33,279.09*54
2024-09-18T13:51:54.5824244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.31,278.96*52
2024-09-18T13:51:55.5820927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.69,278.89*5E
2024-09-18T13:51:56.5819096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.08,278.87*76
2024-09-18T13:51:57.5817258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.25,278.87*77
2024-09-18T13:51:58.5815047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.24,278.93*78
2024-09-18T13:51:59.5813350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.14,279.05*53
2024-09-18T13:52:00.5811478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.00,279.19*5E
2024-09-18T13:52:01.5832802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.81,279.27*54
2024-09-18T13:52:02.5855097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.63,279.28*54
2024-09-18T13:52:03.5852800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.52,279.16*71
2024-09-18T13:52:04.5850706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.58,278.91*71
2024-09-18T13:52:05.5848889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.89,278.74*74
2024-09-18T13:52:06.5847072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.25,278.78*5B
2024-09-18T13:52:07.5870961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.26,279.02*5F
2024-09-18T13:52:08.5906122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.92,279.31*7B
2024-09-18T13:52:09.5905219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.64,279.44*72
2024-09-18T13:52:10.5902909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.68,279.30*55
2024-09-18T13:52:11.5900791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.88,278.94*5A
2024-09-18T13:52:12.5898286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.93,278.60*5A
2024-09-18T13:52:13.5897026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.92,278.49*52
2024-09-18T13:52:14.5834882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.05,278.68*7A
2024-09-18T13:52:15.5832916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.19,279.04*7F
2024-09-18T13:52:16.5831946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-0.93,279.27*75
2024-09-18T13:52:17.5828914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.42,279.18*75
2024-09-18T13:52:18.5827548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.27,278.95*51
2024-09-18T13:52:19.5825009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,-0.59,278.80*59
2024-09-18T13:52:20.5823352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-1.06,278.77*5C
2024-09-18T13:52:21.5820664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.45,278.79*5D
2024-09-18T13:52:22.5818954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.56,278.79*7C
2024-09-18T13:52:23.5816841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.34,278.74*73
2024-09-18T13:52:24.5814371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.06,278.76*74
2024-09-18T13:52:25.5812652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.94,278.96*70
2024-09-18T13:52:26.5810878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.75,279.15*5C
2024-09-18T13:52:27.5902930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.36,279.19*50
2024-09-18T13:52:28.5903961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.09,279.13*57
2024-09-18T13:52:29.5901929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.12,279.02*5F
2024-09-18T13:52:30.5900130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.40,278.95*70
2024-09-18T13:52:31.5923140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.85,279.00*7B
2024-09-18T13:52:32.5921424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.40,279.16*5F
2024-09-18T13:52:33.5919926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.70,279.25*58
2024-09-18T13:52:34.5917424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.46,279.16*5B
2024-09-18T13:52:35.5915245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.01,279.07*5F
2024-09-18T13:52:36.5913882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.77,279.09*7F
2024-09-18T13:52:37.5911542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.77,279.18*79
2024-09-18T13:52:38.5909446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.75,279.30*70
2024-09-18T13:52:39.5787646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.59,279.40*51
2024-09-18T13:52:40.5785689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.42,279.45*5C
2024-09-18T13:52:41.5783658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.34,279.46*5E
2024-09-18T13:52:42.5781818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.37,279.42*5B
2024-09-18T13:52:43.5935451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.67,279.31*72
2024-09-18T13:52:44.5933688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.26,279.27*75
2024-09-18T13:52:45.5932079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.69,279.34*7A
2024-09-18T13:52:46.5929455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.52,279.41*5C
2024-09-18T13:52:47.5927741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.03,279.43*57
2024-09-18T13:52:48.5925525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.75,279.49*57
2024-09-18T13:52:49.5924416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.76,279.58*5C
2024-09-18T13:52:50.5861336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.71,279.61*70
2024-09-18T13:52:51.5859240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.48,279.57*7A
2024-09-18T13:52:52.5857825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.24,279.55*77
2024-09-18T13:52:53.5855157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.28,279.68*5F
2024-09-18T13:52:54.5853817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.65,279.91*5F
2024-09-18T13:52:55.5882032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.04,280.00*5B
2024-09-18T13:52:56.5918070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.19,279.86*70
2024-09-18T13:52:57.5917435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.11,279.61*58
2024-09-18T13:52:58.5914371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.03,279.43*59
2024-09-18T13:52:59.5913330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.21,279.48*5A
2024-09-18T13:53:00.5911158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.42,279.67*5D
2024-09-18T13:53:01.5908908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.34,279.85*7B
2024-09-18T13:53:02.5906801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.90,280.01*7F
2024-09-18T13:53:03.5927092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.34,280.09*7D
2024-09-18T13:53:04.5828220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.02,280.00*70
2024-09-18T13:53:05.5858421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.11,279.86*53
2024-09-18T13:53:06.5884618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.66,279.83*5E
2024-09-18T13:53:07.5884154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.16,279.85*50
2024-09-18T13:53:08.5881848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.20,279.83*55
2024-09-18T13:53:09.5879749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.03,279.88*72
2024-09-18T13:53:10.5877833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.00,280.13*77
2024-09-18T13:53:11.5798819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.07,280.34*5B
2024-09-18T13:53:12.5797095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.97,280.27*54
2024-09-18T13:53:13.5795803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.74,280.05*52
2024-09-18T13:53:14.5793123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.73,280.02*58
2024-09-18T13:53:15.5946942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.96,280.25*79
2024-09-18T13:53:16.5944549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.10,280.49*7E
2024-09-18T13:53:17.5943494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.95,280.51*57
2024-09-18T13:53:18.5784961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.65,280.33*5A
2024-09-18T13:53:19.5783254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.51,280.17*58
2024-09-18T13:53:20.5781414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.64,280.15*57
2024-09-18T13:53:21.5935661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.00,280.19*55
2024-09-18T13:53:22.5933051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.34,280.25*78
2024-09-18T13:53:23.5931091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.37,280.33*77
2024-09-18T13:53:24.5929503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.07,280.48*78
2024-09-18T13:53:25.5927384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.62,280.64*58
2024-09-18T13:53:26.5925667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.20,280.74*59
2024-09-18T13:53:27.5923767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.03,280.72*59
2024-09-18T13:53:28.5920993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.24,280.55*57
2024-09-18T13:53:29.5919072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.78,280.34*5A
2024-09-18T13:53:30.5917269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.44,280.27*5F
2024-09-18T13:53:31.5915427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.78,280.36*5D
2024-09-18T13:53:32.5913262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.67,280.45*77
2024-09-18T13:53:33.5911585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.43,280.51*7D
2024-09-18T13:53:34.5908793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.20,280.65*74
2024-09-18T13:53:35.5908090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.81,280.78*5A
2024-09-18T13:53:36.5943909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.31,280.82*50
2024-09-18T13:53:37.5786940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.05,280.76*7C
2024-09-18T13:53:38.5784849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.14,280.57*77
2024-09-18T13:53:39.5784086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.09,280.36*51
2024-09-18T13:53:40.5781647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.59,280.33*53
2024-09-18T13:53:41.5935966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.23,280.48*56
2024-09-18T13:53:42.5934203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.89,280.69*52
2024-09-18T13:53:43.5846268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.14,280.83*5B
2024-09-18T13:53:44.5883542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.68,280.85*59
2024-09-18T13:53:45.5881198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.92,280.74*5C
2024-09-18T13:53:46.5879359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.43,280.60*5E
2024-09-18T13:53:47.5877589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.28,280.53*7D
2024-09-18T13:53:48.5875665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.17,280.55*7C
2024-09-18T13:53:49.5891578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.24,280.69*7B
2024-09-18T13:53:50.5889621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.61,280.81*5B
2024-09-18T13:53:51.5918487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.99,280.75*5B
2024-09-18T13:53:52.5916440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.10,280.54*54
2024-09-18T13:53:53.5914587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.14,280.35*5F
2024-09-18T13:53:54.5912311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.37,280.35*58
2024-09-18T13:53:55.5910287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.58,280.47*79
2024-09-18T13:53:56.5908656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.48,280.52*7A
2024-09-18T13:53:57.5906162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.00,280.47*7A
2024-09-18T13:53:58.5904684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.39,280.47*57
2024-09-18T13:53:59.5936869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,0.05,280.50*70
2024-09-18T13:54:00.5900532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,0.11,280.53*74
2024-09-18T13:54:01.5918679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.25,280.54*5A
2024-09-18T13:54:02.5915460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.77,280.49*7C
2024-09-18T13:54:03.5914139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.10,280.34*7C
2024-09-18T13:54:04.5911369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.24,280.14*57
2024-09-18T13:54:05.5910376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.38,280.04*5C
2024-09-18T13:54:06.5908110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.62,280.14*58
2024-09-18T13:54:07.5906104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.79,280.31*7C
2024-09-18T13:54:08.5894051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.59,280.37*7A
2024-09-18T13:54:09.5891963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.97,280.41*5F
2024-09-18T13:54:10.5890112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.22,280.46*54
2024-09-18T13:54:11.5887153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.27,280.43*70
2024-09-18T13:54:12.5886075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.24,280.31*71
2024-09-18T13:54:13.5883119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.24,280.22*75
2024-09-18T13:54:14.5881778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.85,280.21*7B
2024-09-18T13:54:15.5880116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.28,280.21*56
2024-09-18T13:54:16.5877961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.42,280.14*5E
2024-09-18T13:54:17.5876236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.31,280.09*54
2024-09-18T13:54:18.5874177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.19,280.20*7D
2024-09-18T13:54:19.5871903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.13,280.42*77
2024-09-18T13:54:20.5869970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.07,280.48*7F
2024-09-18T13:54:21.5868182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.97,280.32*58
2024-09-18T13:54:22.5867006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,280.17*57
2024-09-18T13:54:23.5864124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.64,280.13*5D
2024-09-18T13:54:24.5861881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.51,280.17*5B
2024-09-18T13:54:25.5860139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.54,280.17*50
2024-09-18T13:54:26.5878539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.69,280.11*53
2024-09-18T13:54:27.5877342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.81,280.12*51
2024-09-18T13:54:28.5874654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.95,280.26*79
2024-09-18T13:54:29.5873652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.24,280.41*7F
2024-09-18T13:54:30.5871237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.51,280.43*70
2024-09-18T13:54:31.5868951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.36,280.30*5C
2024-09-18T13:54:32.5867971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.76,280.13*50
2024-09-18T13:54:33.5866745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.21,280.02*54
2024-09-18T13:54:34.5863801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.25,279.96*5E
2024-09-18T13:54:35.5798528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.78,279.89*53
2024-09-18T13:54:36.5796724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.27,279.87*52
2024-09-18T13:54:37.5794647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.41,280.04*5F
2024-09-18T13:54:38.5793180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.17,280.34*58
2024-09-18T13:54:39.5790867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.73,280.57*59
2024-09-18T13:54:40.5788721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.36,280.50*53
2024-09-18T13:54:41.5829849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.24,280.11*5C
2024-09-18T13:54:42.5828312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,279.67*71
2024-09-18T13:54:43.5826103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.90,279.52*79
2024-09-18T13:54:44.5823801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.55,279.80*52
2024-09-18T13:54:45.5821808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.89,280.18*56
2024-09-18T13:54:46.5819628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.57,280.31*55
2024-09-18T13:54:47.5817978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.75,280.26*52
2024-09-18T13:54:48.5815585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.04,280.23*74
2024-09-18T13:54:49.5813963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.08,280.25*5D
2024-09-18T13:54:50.5811659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.32,280.27*52
2024-09-18T13:54:51.5809356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.73,280.17*5C
2024-09-18T13:54:52.5829795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.92,279.97*5B
2024-09-18T13:54:53.5828009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.06,279.90*59
2024-09-18T13:54:54.5879844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.26,279.98*71
2024-09-18T13:54:55.5878150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.39,280.09*76
2024-09-18T13:54:56.5908577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.33,280.20*7A
2024-09-18T13:54:57.5804331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.12,280.25*56
2024-09-18T13:54:58.5801624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.85,280.17*5F
2024-09-18T13:54:59.5800584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.60,280.08*59
2024-09-18T13:55:00.5798289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.48,280.16*54
2024-09-18T13:55:01.5952690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.50,280.32*72
2024-09-18T13:55:02.5916416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.63,280.39*7E
2024-09-18T13:55:03.5945486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.84,280.38*5B
2024-09-18T13:55:04.5787810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.99,280.33*51
2024-09-18T13:55:05.5942994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.00,280.26*5E
2024-09-18T13:55:06.5940342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.96,280.18*56
2024-09-18T13:55:07.5937997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.97,280.12*55
2024-09-18T13:55:08.5935780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.08,280.13*7B
2024-09-18T13:55:09.5799153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.11,280.24*75
2024-09-18T13:55:10.5797608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.00,280.39*55
2024-09-18T13:55:11.5795234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.86,280.55*51
2024-09-18T13:55:12.5853567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.63,280.61*7B
2024-09-18T13:55:13.5852407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.36,280.49*79
2024-09-18T13:55:14.5849204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.45,280.23*59
2024-09-18T13:55:15.5848603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.95,280.05*5A
2024-09-18T13:55:16.5845586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.42,280.08*58
2024-09-18T13:55:17.5843018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.56,280.24*58
2024-09-18T13:55:18.5879741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.46,280.35*72
2024-09-18T13:55:19.5898826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.18,280.32*7D
2024-09-18T13:55:20.5896927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.79,280.27*7F
2024-09-18T13:55:21.5895258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.46,280.28*51
2024-09-18T13:55:22.5893017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.37,280.29*58
2024-09-18T13:55:23.5890731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.44,280.29*56
2024-09-18T13:55:24.5888442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.50,280.32*76
2024-09-18T13:55:25.5886953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.54,280.35*73
2024-09-18T13:55:26.5885197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.69,280.35*55
2024-09-18T13:55:27.5882721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.03,280.30*5A
2024-09-18T13:55:28.5881011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.38,280.20*5F
2024-09-18T13:55:29.5879482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.60,280.07*59
2024-09-18T13:55:30.5877067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.68,280.02*7A
2024-09-18T13:55:31.5875449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.57,280.11*70
2024-09-18T13:55:32.5874233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.18,280.31*7C
2024-09-18T13:55:33.5870839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.59,280.49*70
2024-09-18T13:55:34.5869147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.01,280.54*5E
2024-09-18T13:55:35.5867105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,0.23,280.49*74
2024-09-18T13:55:36.5865349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.68,0.01,280.37*7A
2024-09-18T13:55:37.5863062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-0.51,280.19*54
2024-09-18T13:55:38.5861623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.12,280.01*5E
2024-09-18T13:55:39.5859411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.71,279.99*72
2024-09-18T13:55:40.5856851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-2.16,280.15*73
2024-09-18T13:55:41.5880976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.10,280.37*71
2024-09-18T13:55:42.5905983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.35,280.48*73
2024-09-18T13:55:43.5924202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.33,280.45*51
2024-09-18T13:55:44.5788364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,0.29,280.42*79
2024-09-18T13:55:45.5786630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,0.35,280.46*73
2024-09-18T13:55:46.5784986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.02,280.47*71
2024-09-18T13:55:47.5938812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.52,280.38*7E
2024-09-18T13:55:48.5937182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.06,280.22*79
2024-09-18T13:55:49.5934400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.50,280.13*73
2024-09-18T13:55:50.5933076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.78,280.15*53
2024-09-18T13:55:51.5930683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.80,280.17*5D
2024-09-18T13:55:52.5929309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.58,280.19*5C
2024-09-18T13:55:53.5928533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.19,280.26*7A
2024-09-18T13:55:54.5924717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.66,280.39*78
2024-09-18T13:55:55.5924073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.11,280.52*75
2024-09-18T13:55:56.5805966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.18,280.55*7D
2024-09-18T13:55:57.5849330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,0.03,280.39*7F
2024-09-18T13:55:58.5879727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-0.36,280.10*58
2024-09-18T13:55:59.5877729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.78,279.87*59
2024-09-18T13:56:00.5876269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.29,279.93*75
2024-09-18T13:56:01.5873570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.84,280.19*7A
2024-09-18T13:56:02.5871354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.16,280.43*75
2024-09-18T13:56:03.5869388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.80,280.44*56
2024-09-18T13:56:04.5868774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.81,280.19*5E
2024-09-18T13:56:05.5803315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.01,279.95*50
2024-09-18T13:56:06.5801143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.06,279.96*52
2024-09-18T13:56:07.5955823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.41,280.16*7A
2024-09-18T13:56:08.5953216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.78,280.30*51
2024-09-18T13:56:09.5795630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-0.74,280.14*52
2024-09-18T13:56:10.5793812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-0.52,279.75*5B
2024-09-18T13:56:11.5947635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.63,279.44*59
2024-09-18T13:56:12.5945894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.18,279.49*74
2024-09-18T13:56:13.5944479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.75,279.88*72
2024-09-18T13:56:14.5942827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.85,280.21*72
2024-09-18T13:56:15.5940853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.40,280.22*57
2024-09-18T13:56:16.5951873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.65,279.99*5F
2024-09-18T13:56:17.5936429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.05,279.64*76
2024-09-18T13:56:18.5934745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.23,279.33*77
2024-09-18T13:56:19.5933226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.34,279.26*71
2024-09-18T13:56:20.5930466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.16,279.48*7F
2024-09-18T13:56:21.5928403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.48,279.81*51
2024-09-18T13:56:22.5926432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.21,280.02*56
2024-09-18T13:56:23.5924515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.73,279.98*5A
2024-09-18T13:56:24.5922683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.36,279.74*54
2024-09-18T13:56:25.5920941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.30,279.53*72
2024-09-18T13:56:26.5918567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.63,279.45*76
2024-09-18T13:56:27.5916244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.10,279.40*5C
2024-09-18T13:56:28.5812405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.40,279.39*50
2024-09-18T13:56:29.5965936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.36,279.52*73
2024-09-18T13:56:30.5964303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.15,279.76*74
2024-09-18T13:56:31.5806532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.89,279.94*50
2024-09-18T13:56:32.5804903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.47,279.82*5C
2024-09-18T13:56:33.5802058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.14,279.43*5C
2024-09-18T13:56:34.5800508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.32,279.14*52
2024-09-18T13:56:35.5798358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.94,279.19*5B
2024-09-18T13:56:36.5952879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.44,279.49*7D
2024-09-18T13:56:37.5950672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.49,279.73*71
2024-09-18T13:56:38.5947996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.10,279.67*72
2024-09-18T13:56:39.5846568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.63,279.48*7B
2024-09-18T13:56:40.5844211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.45,279.45*51
2024-09-18T13:56:41.5842397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.61,279.54*56
2024-09-18T13:56:42.5840795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-0.89,279.51*5E
2024-09-18T13:56:43.5839040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.08,279.38*58
2024-09-18T13:56:44.5836418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.02,279.33*7F
2024-09-18T13:56:45.5834986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.79,279.46*7B
2024-09-18T13:56:46.5870884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.65,279.65*70
2024-09-18T13:56:47.5820754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.81,279.70*79
2024-09-18T13:56:48.5820413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.11,279.65*5C
2024-09-18T13:56:49.5817622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.23,279.60*5D
2024-09-18T13:56:50.5816524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.05,279.51*58
2024-09-18T13:56:51.5813025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.70,279.43*54
2024-09-18T13:56:52.5812907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.42,279.48*56
2024-09-18T13:56:53.5810742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.42,279.65*75
2024-09-18T13:56:54.5964455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.70,279.73*75
2024-09-18T13:56:55.5806781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.11,279.57*77
2024-09-18T13:56:56.5804490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.38,279.36*5A
2024-09-18T13:56:57.5802538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.20,279.32*5F
2024-09-18T13:56:58.5839198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.71,279.52*5C
2024-09-18T13:56:59.5835506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.48,279.84*58
2024-09-18T13:57:00.5911957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.62,280.03*58
2024-09-18T13:57:01.5908989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.66,279.81*53
2024-09-18T13:57:02.5907631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.47,279.26*5E
2024-09-18T13:57:03.5905181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.52,278.86*5D
2024-09-18T13:57:04.5819337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.10,278.90*56
2024-09-18T13:57:05.5816637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.78,279.27*50
2024-09-18T13:57:06.5970979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.95,279.62*7F
2024-09-18T13:57:07.5969388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.37,279.76*71
2024-09-18T13:57:08.5970522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,279.65*7E
2024-09-18T13:57:09.5812271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.34,279.36*76
2024-09-18T13:57:10.5810674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,0.27,279.13*77
2024-09-18T13:57:11.5808618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.49,279.09*59
2024-09-18T13:57:12.5806555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.21,279.14*51
2024-09-18T13:57:13.6012260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.39,279.12*7C
2024-09-18T13:57:14.5958701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.25,279.03*74
2024-09-18T13:57:15.5956440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.20,278.99*76
2024-09-18T13:57:16.5843202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.30,279.15*5F
2024-09-18T13:57:17.5841768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.25,279.42*59
2024-09-18T13:57:18.5866254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.88,279.61*54
2024-09-18T13:57:19.5864538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.25,279.59*5D
2024-09-18T13:57:20.5927728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.33,279.34*70
2024-09-18T13:57:21.5925208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.40,279.03*72
2024-09-18T13:57:22.5923707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.20,278.88*59
2024-09-18T13:57:23.5921349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.09,278.93*71
2024-09-18T13:57:24.5919663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.80,279.06*71
2024-09-18T13:57:25.5916793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.09,279.13*70
2024-09-18T13:57:26.5915596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.98,279.19*54
2024-09-18T13:57:27.5913429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.49,279.39*52
2024-09-18T13:57:28.5911693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.76,279.65*58
2024-09-18T13:57:29.5842742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.01,279.70*5B
2024-09-18T13:57:30.5866196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.59,279.42*5F
2024-09-18T13:57:31.5862550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.72,279.02*5C
2024-09-18T13:57:32.5861590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.03,278.86*7F
2024-09-18T13:57:33.5859942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.16,279.00*57
2024-09-18T13:57:34.5856938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.03,279.16*5B
2024-09-18T13:57:35.5855841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.09,279.24*7B
2024-09-18T13:57:36.5853019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.55,279.33*70
2024-09-18T13:57:37.5851831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.89,279.44*5B
2024-09-18T13:57:38.5849448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-0.49,279.56*51
2024-09-18T13:57:39.5847274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.41,279.61*58
2024-09-18T13:57:40.5904065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.47,279.54*71
2024-09-18T13:57:41.5902845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-0.47,279.38*76
2024-09-18T13:57:42.5900062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.51,279.25*7B
2024-09-18T13:57:43.5898307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.75,279.27*59
2024-09-18T13:57:44.5897121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-1.07,279.43*58
2024-09-18T13:57:45.5894711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.79,-1.24,279.61*54
2024-09-18T13:57:46.5892375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.16,279.71*5E
2024-09-18T13:57:47.5890723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.95,279.68*73
2024-09-18T13:57:48.5888337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.71,279.64*7F
2024-09-18T13:57:49.5887386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-0.47,279.80*7A
2024-09-18T13:57:50.5884749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.39,280.10*7A
2024-09-18T13:57:51.5882950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.49,280.19*58
2024-09-18T13:57:52.5880419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-0.62,279.92*5E
2024-09-18T13:57:53.5878735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.16,-0.87,279.51*57
2024-09-18T13:57:54.5876861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-1.33,279.29*52
2024-09-18T13:57:55.5875482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.81,279.45*7F
2024-09-18T13:57:56.5872889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-2.06,279.88*74
2024-09-18T13:57:57.5870565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.55,-1.84,280.25*7B
2024-09-18T13:57:58.5868933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.13,280.38*77
2024-09-18T13:57:59.5866809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.19,280.27*50
2024-09-18T13:58:00.5865519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,0.48,280.06*71
2024-09-18T13:58:01.5863483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,0.32,279.87*78
2024-09-18T13:58:02.5860595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.51,279.76*5D
2024-09-18T13:58:03.5859103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.31,279.75*73
2024-09-18T13:58:04.5857602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.67,279.91*73
2024-09-18T13:58:05.5854599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.59,280.16*7D
2024-09-18T13:58:06.5852265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.30,280.32*5A
2024-09-18T13:58:07.5850534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.08,280.36*5B
2024-09-18T13:58:08.5848695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.86,280.31*5C
2024-09-18T13:58:09.5847134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.46,280.22*5F
2024-09-18T13:58:10.5844987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.07,280.19*7B
2024-09-18T13:58:11.5842996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.04,280.25*53
2024-09-18T13:58:12.5840647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.26,280.33*5B
2024-09-18T13:58:13.5839233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.85,280.37*56
2024-09-18T13:58:14.5836722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.38,280.28*5C
2024-09-18T13:58:15.5835178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.62,280.15*5D
2024-09-18T13:58:16.5833414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.65,280.08*54
2024-09-18T13:58:17.5873620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.65,280.13*77
2024-09-18T13:58:18.5872647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.63,280.32*77
2024-09-18T13:58:19.5869869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.31,280.56*7F
2024-09-18T13:58:20.5868923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.51,280.69*7F
2024-09-18T13:58:21.5865756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.39,280.59*78
2024-09-18T13:58:22.5863940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.89,280.35*75
2024-09-18T13:58:23.5936375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.58,280.24*7B
2024-09-18T13:58:24.5934284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.44,280.36*5A
2024-09-18T13:58:25.5932693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.46,280.53*5F
2024-09-18T13:58:26.5932548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.75,280.46*72
2024-09-18T13:58:27.5929446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.51,280.18*7C
2024-09-18T13:58:28.5927607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.42,279.99*5D
2024-09-18T13:58:29.5925909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.62,280.09*56
2024-09-18T13:58:30.5923349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.65,280.38*55
2024-09-18T13:58:31.5922086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.24,280.59*7E
2024-09-18T13:58:32.5919525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.58,280.59*77
2024-09-18T13:58:33.5917861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.06,280.43*5A
2024-09-18T13:58:34.5916378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,0.15,280.16*73
2024-09-18T13:58:35.5913663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.70,-0.06,279.83*50
2024-09-18T13:58:36.5912613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.72,279.54*5A
2024-09-18T13:58:37.5909590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.47,279.51*74
2024-09-18T13:58:38.5912502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.89,279.77*72
2024-09-18T13:58:39.5909053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.78,280.07*7A
2024-09-18T13:58:40.5907458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.15,280.21*72
2024-09-18T13:58:41.5904972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.32,280.22*54
2024-09-18T13:58:42.5903521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.21,280.11*70
2024-09-18T13:58:43.5901230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.15,279.90*75
2024-09-18T13:58:44.5899927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.49,279.75*57
2024-09-18T13:58:45.5898900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.24,279.76*76
2024-09-18T13:58:46.5896067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.71,279.86*56
2024-09-18T13:58:47.5894249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.89,279.92*5E
2024-09-18T13:58:48.5892323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.72,279.87*52
2024-09-18T13:58:49.5890318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.17,279.75*51
2024-09-18T13:58:50.5888408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.64,279.78*7D
2024-09-18T13:58:51.5886504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.50,279.97*76
2024-09-18T13:58:52.5885036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.43,280.07*76
2024-09-18T13:58:53.5883013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.16,280.00*5B
2024-09-18T13:58:54.5880501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.03,279.98*5A
2024-09-18T13:58:55.5878782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.29,280.06*5B
2024-09-18T13:58:56.5877120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.65,280.02*54
2024-09-18T13:58:57.5874509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.95,279.78*56
2024-09-18T13:58:58.5872605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.30,279.54*5C
2024-09-18T13:58:59.5870671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.66,279.58*53
2024-09-18T13:59:00.5868339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.82,279.92*76
2024-09-18T13:59:01.5866383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.64,280.24*7F
2024-09-18T13:59:02.5864724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.13,280.24*73
2024-09-18T13:59:03.5862138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.49,280.02*78
2024-09-18T13:59:04.5860287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.00,279.82*7E
2024-09-18T13:59:05.5859075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,0.06,279.83*7C
2024-09-18T13:59:06.5857185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-0.37,279.93*50
2024-09-18T13:59:07.5854377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.97,279.98*57
2024-09-18T13:59:08.5851641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.34,280.02*7B
2024-09-18T13:59:09.5850700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.26,280.12*76
2024-09-18T13:59:10.5848948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.92,280.19*70
2024-09-18T13:59:11.5847412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.73,280.13*58
2024-09-18T13:59:12.5844644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.86,280.06*58
2024-09-18T13:59:13.5842959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.07,280.12*5F
2024-09-18T13:59:14.5840771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.02,280.29*53
2024-09-18T13:59:15.5839671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.68,280.37*7F
2024-09-18T13:59:16.5836973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.39,280.26*55
2024-09-18T13:59:17.5835339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.46,280.11*5C
2024-09-18T13:59:18.5834097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-0.77,280.01*5A
2024-09-18T13:59:19.5835421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.10,279.96*56
2024-09-18T13:59:20.5832237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.46,279.96*78
2024-09-18T13:59:21.5830318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-1.67,280.09*7B
2024-09-18T13:59:22.5827618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-1.38,280.31*7E
2024-09-18T13:59:23.5826590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.64,280.39*77
2024-09-18T13:59:24.5824862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.05,280.23*54
2024-09-18T13:59:25.5822683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.06,-0.01,280.00*5A
2024-09-18T13:59:26.5820501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-0.51,279.97*54
2024-09-18T13:59:27.5818354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.21,280.17*5E
2024-09-18T13:59:28.5972510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.51,280.33*74
2024-09-18T13:59:29.5971067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.20,280.23*7C
2024-09-18T13:59:30.5969181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.71,279.96*58
2024-09-18T13:59:31.5810383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.57,279.80*54
2024-09-18T13:59:32.5808210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.84,279.86*51
2024-09-18T13:59:33.5806150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.27,280.04*59
2024-09-18T13:59:34.5960626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.48,280.21*71
2024-09-18T13:59:35.5959798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.20,280.27*7E
2024-09-18T13:59:36.5957137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.55,280.23*5F
2024-09-18T13:59:37.5798202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.01,280.12*7F
2024-09-18T13:59:38.5797378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.04,280.02*71
2024-09-18T13:59:39.5950662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.52,280.02*5B
2024-09-18T13:59:40.5949088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.25,280.11*5E
2024-09-18T13:59:41.5948030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.59,280.15*51
2024-09-18T13:59:42.5944378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.40,280.11*5B
2024-09-18T13:59:43.5942734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.97,280.07*54
2024-09-18T13:59:44.5941711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.75,280.07*74
2024-09-18T13:59:45.5939414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.87,280.08*7C
2024-09-18T13:59:46.5937196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.08,280.10*5D
2024-09-18T13:59:47.5934382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.08,280.18*56
2024-09-18T13:59:48.5816603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.69,280.29*5E
2024-09-18T13:59:49.5813454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.22,280.38*54
2024-09-18T13:59:50.5967630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.04,280.34*76
2024-09-18T13:59:51.5964762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.29,280.16*79
2024-09-18T13:59:52.5808904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.78,279.92*5A
2024-09-18T13:59:53.5962215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.27,279.82*52
2024-09-18T13:59:54.5862759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.59,279.93*59
2024-09-18T13:59:55.5902065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.64,280.17*5D
2024-09-18T13:59:56.5818177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.32,280.34*5A
2024-09-18T13:59:57.5816301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.74,280.37*58
2024-09-18T13:59:58.5812643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.34,280.32*5B
2024-09-18T13:59:59.5968384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.38,280.29*5E
2024-09-18T14:00:00.5965761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.67,280.30*5C
2024-09-18T14:00:01.5964573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.92,280.31*57
2024-09-18T14:00:02.5828875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.97,280.24*55
2024-09-18T14:00:03.5961184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.83,280.10*5B
2024-09-18T14:00:04.5959047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.68,280.05*5F
2024-09-18T14:00:05.5957520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.72,280.14*5C
2024-09-18T14:00:06.5955720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.03,280.29*5E
2024-09-18T14:00:07.5953180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.37,280.40*54
2024-09-18T14:00:08.5951457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.41,280.51*5F
2024-09-18T14:00:09.5949773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.00,280.60*77
2024-09-18T14:00:10.5946896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.26,280.48*71
2024-09-18T14:00:11.5945331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.22,280.16*71
2024-09-18T14:00:12.5943249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.17,279.97*54
2024-09-18T14:00:13.5941185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.10,280.12*5C
2024-09-18T14:00:14.5939614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.77,280.39*55
2024-09-18T14:00:15.5936237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.71,280.53*79
2024-09-18T14:00:16.5936024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.17,280.54*75
2024-09-18T14:00:17.5955975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.53,280.53*7C
2024-09-18T14:00:18.5931672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.18,280.62*78
2024-09-18T14:00:19.5928879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.35,280.67*54
2024-09-18T14:00:20.5928065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.77,280.50*5E
2024-09-18T14:00:21.5925113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.05,280.21*58
2024-09-18T14:00:22.5923344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.13,280.15*5D
2024-09-18T14:00:23.5921288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.14,280.43*7B
2024-09-18T14:00:24.5919438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.16,280.80*7E
2024-09-18T14:00:25.5918821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.10,280.91*79
2024-09-18T14:00:26.5914798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.95,280.75*52
2024-09-18T14:00:27.5963928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.76,280.50*58
2024-09-18T14:00:28.5961810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.58,280.39*5C
2024-09-18T14:00:29.5959756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.53,280.52*5D
2024-09-18T14:00:30.5957330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.59,280.74*71
2024-09-18T14:00:31.5955534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.71,280.82*7E
2024-09-18T14:00:32.5954299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.85,280.81*74
2024-09-18T14:00:33.5951859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.89,280.76*5D
2024-09-18T14:00:34.5950663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.84,280.64*52
2024-09-18T14:00:35.5948697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.96,280.47*53
2024-09-18T14:00:36.5817481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.23,280.36*5C
2024-09-18T14:00:37.5973183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.38,280.40*78
2024-09-18T14:00:38.5970357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.21,280.63*72
2024-09-18T14:00:39.5969085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.77,280.87*79
2024-09-18T14:00:40.5966940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.33,280.90*7C
2024-09-18T14:00:41.5964614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.20,280.72*59
2024-09-18T14:00:42.5963014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,-0.47,280.43*54
2024-09-18T14:00:43.5961315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-0.98,280.25*5D
2024-09-18T14:00:44.5960221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.53,280.30*51
2024-09-18T14:00:45.5959063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.67,280.49*76
2024-09-18T14:00:46.5954608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-1.24,280.57*72
2024-09-18T14:00:47.5953377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.65,280.53*75
2024-09-18T14:00:48.5951201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.37,280.55*5D
2024-09-18T14:00:49.5817982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.44,280.68*51
2024-09-18T14:00:50.5835197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-0.54,280.71*5D
2024-09-18T14:00:51.5870793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.66,280.50*5A
2024-09-18T14:00:52.5868373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.81,280.19*52
2024-09-18T14:00:53.5866742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.97,280.05*7A
2024-09-18T14:00:54.5864310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.24,280.19*7C
2024-09-18T14:00:55.5863201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.49,280.44*78
2024-09-18T14:00:56.5860740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.40,280.53*7E
2024-09-18T14:00:57.5858751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.04,280.46*5C
2024-09-18T14:00:58.5857136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.67,280.41*5C
2024-09-18T14:00:59.5854651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.32,280.45*58
2024-09-18T14:01:00.5852500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.08,280.42*5B
2024-09-18T14:01:01.5851585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.16,280.27*70
2024-09-18T14:01:02.5849786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.50,280.11*77
2024-09-18T14:01:03.5847880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.89,280.13*71
2024-09-18T14:01:04.5845354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.17,280.33*5A
2024-09-18T14:01:05.5843659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.24,280.40*5C
2024-09-18T14:01:06.5841875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.19,280.23*50
2024-09-18T14:01:07.5839179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.08,280.01*5D
2024-09-18T14:01:08.5838396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.94,279.97*7E
2024-09-18T14:01:09.5835498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.89,280.16*76
2024-09-18T14:01:10.5834351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.88,280.41*77
2024-09-18T14:01:11.5832461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.73,280.49*55
2024-09-18T14:01:12.5828884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.43,280.35*53
2024-09-18T14:01:13.5827880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.25,280.17*5A
2024-09-18T14:01:14.5826369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.39,280.05*54
2024-09-18T14:01:15.5844199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.72,279.97*56
2024-09-18T14:01:16.5880066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.07,279.93*55
2024-09-18T14:01:17.5878258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.33,279.96*54
2024-09-18T14:01:18.5876732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.51,280.13*72
2024-09-18T14:01:19.5874653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.51,280.37*7F
2024-09-18T14:01:20.5871660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.14,280.50*75
2024-09-18T14:01:21.5869611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.51,280.41*72
2024-09-18T14:01:22.5868585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.14,280.28*55
2024-09-18T14:01:23.5893557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-0.31,280.25*5E
2024-09-18T14:01:24.5890886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-0.75,280.27*58
2024-09-18T14:01:25.5888894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.09,280.24*5E
2024-09-18T14:01:26.5887286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.17,280.12*7E
2024-09-18T14:01:27.5885036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-1.03,279.97*71
2024-09-18T14:01:28.5883495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.91,279.93*76
2024-09-18T14:01:29.5881216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.95,280.07*56
2024-09-18T14:01:30.5956665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.12,280.36*50
2024-09-18T14:01:31.5889675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.16,280.57*59
2024-09-18T14:01:32.5888024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.87,280.52*5C
2024-09-18T14:01:33.5886043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.33,280.27*5F
2024-09-18T14:01:34.5937648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.08,280.08*75
2024-09-18T14:01:35.5936003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.02,280.11*73
2024-09-18T14:01:36.5934803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.44,280.27*74
2024-09-18T14:01:37.5932909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.01,280.38*7C
2024-09-18T14:01:38.5930871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.45,280.34*7C
2024-09-18T14:01:39.5928339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.70,280.21*5A
2024-09-18T14:01:40.5926665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.77,280.10*5A
2024-09-18T14:01:41.5926019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.54,280.06*5E
2024-09-18T14:01:42.5923194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.10,280.13*5C
2024-09-18T14:01:43.5920955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.69,280.34*70
2024-09-18T14:01:44.5919101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.30,280.56*75
2024-09-18T14:01:45.5916659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,0.05,280.57*5F
2024-09-18T14:01:46.5915354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.21,280.34*5B
2024-09-18T14:01:47.5913334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.03,279.98*5F
2024-09-18T14:01:48.5906979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.76,-0.71,279.72*58
2024-09-18T14:01:49.5908599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.04,-1.57,279.68*52
2024-09-18T14:01:50.5906788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-2.14,279.82*54
2024-09-18T14:01:51.5905296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.29,280.06*7D
2024-09-18T14:01:52.5904067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.66,-2.02,280.26*75
2024-09-18T14:01:53.5901607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-1.33,280.29*73
2024-09-18T14:01:54.5899091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.42,280.24*5A
2024-09-18T14:01:55.5898389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,0.30,280.20*74
2024-09-18T14:01:56.5895060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,0.46,280.05*72
2024-09-18T14:01:57.5893295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.01,279.78*51
2024-09-18T14:01:58.5893268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.82,279.60*57
2024-09-18T14:01:59.5889578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.56,279.63*72
2024-09-18T14:02:00.5887592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.93,279.81*71
2024-09-18T14:02:01.5885327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.76,279.97*7F
2024-09-18T14:02:02.5883383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.23,280.09*79
2024-09-18T14:02:03.5885252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.77,280.14*70
2024-09-18T14:02:04.5883252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.52,280.08*53
2024-09-18T14:02:05.5880820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.34,279.97*53
2024-09-18T14:02:06.5903766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-0.13,279.82*57
2024-09-18T14:02:07.5903657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.11,279.67*50
2024-09-18T14:02:08.5920366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.43,279.60*5B
2024-09-18T14:02:09.5918523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.99,279.68*74
2024-09-18T14:02:10.5917550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.52,279.93*77
2024-09-18T14:02:11.5958762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.70,280.16*7F
2024-09-18T14:02:12.5956376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.42,280.11*74
2024-09-18T14:02:13.5954618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.93,279.79*5D
2024-09-18T14:02:14.5952635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.64,-0.58,279.48*59
2024-09-18T14:02:15.6001776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-0.55,279.43*5A
2024-09-18T14:02:16.5948199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.85,279.62*51
2024-09-18T14:02:17.5946199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.13,279.84*7D
2024-09-18T14:02:18.5945449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-1.02,279.87*72
2024-09-18T14:02:19.5942659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.62,279.75*76
2024-09-18T14:02:20.5941076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.42,279.61*5F
2024-09-18T14:02:21.5939363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.65,279.53*57
2024-09-18T14:02:22.5938004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-0.99,279.49*55
2024-09-18T14:02:23.5984713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.11,279.50*55
2024-09-18T14:02:24.5933882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.95,279.56*55
2024-09-18T14:02:25.5931661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.63,279.61*77
2024-09-18T14:02:26.5978072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.48,279.62*71
2024-09-18T14:02:27.5970346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.70,279.61*74
2024-09-18T14:02:28.5968034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.09,279.58*75
2024-09-18T14:02:29.5965984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.37,279.60*5C
2024-09-18T14:02:30.5964281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-1.39,279.73*56
2024-09-18T14:02:31.5962516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.06,279.81*54
2024-09-18T14:02:32.5977625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,279.69*7E
2024-09-18T14:02:33.6005309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.22,279.44*71
2024-09-18T14:02:34.5988296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.44,279.30*75
2024-09-18T14:02:35.5829780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.99,279.41*58
2024-09-18T14:02:36.5827973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.37,279.66*58
2024-09-18T14:02:37.5829273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.19,279.81*55
2024-09-18T14:02:38.5866773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.67,279.79*7E
2024-09-18T14:02:39.5864633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.26,279.73*76
2024-09-18T14:02:40.5862560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.25,279.76*71
2024-09-18T14:02:41.5860320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.51,279.84*56
2024-09-18T14:02:42.5858273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.86,279.83*5F
2024-09-18T14:02:43.5856829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.10,279.73*5B
2024-09-18T14:02:44.5853874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.11,279.62*53
2024-09-18T14:02:45.5852846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.07,279.60*57
2024-09-18T14:02:46.5850662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.24,279.76*5F
2024-09-18T14:02:47.5898668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.41,279.98*73
2024-09-18T14:02:48.5926399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.14,280.09*7E
2024-09-18T14:02:49.5925192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.57,280.00*7B
2024-09-18T14:02:50.5922691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.25,279.78*50
2024-09-18T14:02:51.5920705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.49,279.65*53
2024-09-18T14:02:52.5918331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.91,279.71*51
2024-09-18T14:02:53.5916778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.06,279.87*51
2024-09-18T14:02:54.5914323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.95,280.02*76
2024-09-18T14:02:55.5912211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.85,280.05*7C
2024-09-18T14:02:56.5911108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.82,280.02*7D
2024-09-18T14:02:57.5908686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.78,279.99*56
2024-09-18T14:02:58.5975807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.68,279.96*5C
2024-09-18T14:02:59.5973372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.65,279.93*54
2024-09-18T14:03:00.5971720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.84,280.02*57
2024-09-18T14:03:01.5969071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.99,280.22*5A
2024-09-18T14:03:02.5967823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.84,280.32*57
2024-09-18T14:03:03.5965812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.65,280.20*7C
2024-09-18T14:03:04.5963233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.76,279.98*7B
2024-09-18T14:03:05.5962308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.18,279.90*70
2024-09-18T14:03:06.5959216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.58,280.04*54
2024-09-18T14:03:07.5957596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.59,280.22*53
2024-09-18T14:03:08.5955405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.10,280.25*59
2024-09-18T14:03:09.5992925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.46,280.17*58
2024-09-18T14:03:10.5952486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.17,280.10*59
2024-09-18T14:03:11.5948953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.38,280.07*59
2024-09-18T14:03:12.5947384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.73,280.04*70
2024-09-18T14:03:13.5945696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.95,280.06*75
2024-09-18T14:03:14.5967637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.01,280.16*7C
2024-09-18T14:03:15.5829128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.99,280.33*59
2024-09-18T14:03:16.5826520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.84,280.44*50
2024-09-18T14:03:17.5824733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.54,280.35*52
2024-09-18T14:03:18.5823039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.42,280.22*5F
2024-09-18T14:03:19.5976265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.71,280.21*5E
2024-09-18T14:03:20.6024769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.22,280.30*70
2024-09-18T14:03:21.5972937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.57,280.30*75
2024-09-18T14:03:22.5970055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.57,280.21*72
2024-09-18T14:03:23.5969227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.16,280.11*50
2024-09-18T14:03:24.5840281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.69,280.12*57
2024-09-18T14:03:25.5895355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.57,280.25*5B
2024-09-18T14:03:26.5892019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.68,280.42*54
2024-09-18T14:03:27.5890291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.76,280.52*70
2024-09-18T14:03:28.5888202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.73,280.49*7F
2024-09-18T14:03:29.5886603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.66,280.36*5F
2024-09-18T14:03:30.5925658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.55,280.24*5C
2024-09-18T14:03:31.5923390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.51,280.26*57
2024-09-18T14:03:32.5931528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.61,280.37*59
2024-09-18T14:03:33.5920574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.80,280.46*7A
2024-09-18T14:03:34.5917290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.08,280.49*7D
2024-09-18T14:03:35.5915674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.37,280.45*5A
2024-09-18T14:03:36.5913862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.49,280.40*58
2024-09-18T14:03:37.5946681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.29,280.36*50
2024-09-18T14:03:38.5946151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.96,280.34*58
2024-09-18T14:03:39.5944134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.74,280.34*73
2024-09-18T14:03:40.5941968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.66,280.34*74
2024-09-18T14:03:41.5939617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.80,280.41*78
2024-09-18T14:03:42.5938199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.00,280.49*58
2024-09-18T14:03:43.5935709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.96,280.48*50
2024-09-18T14:03:44.5934064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.73,280.43*58
2024-09-18T14:03:45.5931733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.58,280.44*50
2024-09-18T14:03:46.5930203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.68,280.53*52
2024-09-18T14:03:47.5928436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.89,280.67*5B
2024-09-18T14:03:48.5926576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.97,280.85*5F
2024-09-18T14:03:49.5924702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.80,280.91*71
2024-09-18T14:03:50.5923788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.64,280.80*74
2024-09-18T14:03:51.5923202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.74,280.65*71
2024-09-18T14:03:52.5921123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.03,280.65*52
2024-09-18T14:03:53.5919650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.28,280.84*5F
2024-09-18T14:03:54.5918204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.29,281.03*50
2024-09-18T14:03:55.5917223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.12,280.99*5F
2024-09-18T14:03:56.5955066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.93,280.77*7F
2024-09-18T14:03:57.5953303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.87,280.72*74
2024-09-18T14:03:58.5952673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.91,280.95*5A
2024-09-18T14:03:59.5950817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.99,281.18*5F
2024-09-18T14:04:00.5949366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.01,281.20*5F
2024-09-18T14:04:01.5948397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.91,281.18*5F
2024-09-18T14:04:02.5946335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.69,281.22*76
2024-09-18T14:04:03.5944769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.50,281.19*7C
2024-09-18T14:04:04.5943862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.48,281.03*5D
2024-09-18T14:04:05.5942006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-0.71,280.96*52
2024-09-18T14:04:06.5866483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-1.03,281.10*5A
2024-09-18T14:04:07.5864746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.15,281.27*51
2024-09-18T14:04:08.5862927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.96,281.20*75
2024-09-18T14:04:09.5861968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.75,280.96*79
2024-09-18T14:04:10.5859953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.90,280.86*74
2024-09-18T14:04:11.5858930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.29,280.98*5C
2024-09-18T14:04:12.5857775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.49,281.18*50
2024-09-18T14:04:13.5890739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.27,281.29*56
2024-09-18T14:04:14.5889539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.74,281.26*5A
2024-09-18T14:04:15.5889023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.43,281.12*51
2024-09-18T14:04:16.5887500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-0.66,280.99*5D
2024-09-18T14:04:17.5922409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.10,280.97*56
2024-09-18T14:04:18.5920738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.31,281.10*77
2024-09-18T14:04:19.5919336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-1.18,281.31*74
2024-09-18T14:04:20.5917964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.82,281.42*79
2024-09-18T14:04:21.5916477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.51,281.37*58
2024-09-18T14:04:22.5915998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.52,281.31*5E
2024-09-18T14:04:23.5913193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.85,281.32*51
2024-09-18T14:04:24.5911282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.22,281.32*54
2024-09-18T14:04:25.5910369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.30,281.20*53
2024-09-18T14:04:26.5910130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.11,281.04*57
2024-09-18T14:04:27.5907189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.97,281.04*53
2024-09-18T14:04:28.5910677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.01,281.21*7A
2024-09-18T14:04:29.5907811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.09,281.39*7D
2024-09-18T14:04:30.5906721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.05,281.41*71
2024-09-18T14:04:31.5905284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.96,281.27*54
2024-09-18T14:04:32.5902830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.93,281.18*5F
2024-09-18T14:04:33.5902129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.84,281.24*54
2024-09-18T14:04:34.5900398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.62,281.32*57
2024-09-18T14:04:35.5898941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.51,281.34*50
2024-09-18T14:04:36.5897603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.72,281.34*73
2024-09-18T14:04:37.5961165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.18,281.37*7B
2024-09-18T14:04:38.5894257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.53,281.37*72
2024-09-18T14:04:39.5916968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.49,281.22*53
2024-09-18T14:04:40.5915354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.10,280.94*52
2024-09-18T14:04:41.5913474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.79,280.82*58
2024-09-18T14:04:42.5885387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.88,280.96*5C
2024-09-18T14:04:43.5882172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.10,281.07*51
2024-09-18T14:04:44.5882039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.02,280.87*7C
2024-09-18T14:04:45.5881398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.67,280.42*72
2024-09-18T14:04:46.5878827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.40,279.99*5A
2024-09-18T14:04:47.5877322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.48,279.74*57
2024-09-18T14:04:48.5876712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.81,279.73*53
2024-09-18T14:04:49.5875653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.27,279.99*5D
2024-09-18T14:04:50.6029767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.69,280.32*79
2024-09-18T14:04:51.6027389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.79,280.35*79
2024-09-18T14:04:52.6025556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.40,279.98*5B
2024-09-18T14:04:53.5869160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.78,279.51*59
2024-09-18T14:04:54.6023654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.42,279.22*75
2024-09-18T14:04:55.6022414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.47,279.17*77
2024-09-18T14:04:56.6019342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.64,279.27*5E
2024-09-18T14:04:57.5902264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.69,279.35*53
2024-09-18T14:04:58.5899748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.62,279.33*5F
2024-09-18T14:04:59.5947906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.54,279.15*5F
2024-09-18T14:05:00.5945613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.46,278.79*70
2024-09-18T14:05:01.5944677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.46,278.48*71
2024-09-18T14:05:02.5942761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.68,278.41*7C
2024-09-18T14:05:03.5940804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.11,278.43*5E
2024-09-18T14:05:04.5939512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-1.47,278.39*57
2024-09-18T14:05:05.5938407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.62,278.31*5E
2024-09-18T14:05:06.5936900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.56,278.30*71
2024-09-18T14:05:07.5935248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.20,278.32*74
2024-09-18T14:05:08.5933081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.57,278.24*75
2024-09-18T14:05:09.6000485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.03,278.09*52
2024-09-18T14:05:10.5952380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.01,277.97*57
2024-09-18T14:05:11.5950555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.55,277.93*79
2024-09-18T14:05:12.5948750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.11,277.80*7F
2024-09-18T14:05:13.5946094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.19,277.47*5D
2024-09-18T14:05:14.5945589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.79,277.00*5F
2024-09-18T14:05:15.5943949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-0.48,276.63*50
2024-09-18T14:05:16.5942938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.63,276.65*5C
2024-09-18T14:05:17.5941794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.07,276.99*7A
2024-09-18T14:05:18.5939498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-1.49,277.25*71
2024-09-18T14:05:19.5939082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.44,277.23*71
2024-09-18T14:05:20.5936384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.93,277.05*59
2024-09-18T14:05:21.5935314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-0.47,276.80*5C
2024-09-18T14:05:22.5933251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.33,276.55*59
2024-09-18T14:05:23.5932661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.50,276.39*52
2024-09-18T14:05:24.5930841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.89,276.32*79
2024-09-18T14:05:25.5928302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.24,276.23*77
2024-09-18T14:05:26.5927136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.43,276.09*79
2024-09-18T14:05:27.5925870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.34,275.93*70
2024-09-18T14:05:28.5967207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.00,275.90*5D
2024-09-18T14:05:29.5992313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.61,276.00*56
2024-09-18T14:05:30.5991113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.40,275.98*57
2024-09-18T14:05:31.6022075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.44,275.67*5E
2024-09-18T14:05:32.6021114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.62,275.17*51
2024-09-18T14:05:33.6018813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.73,274.72*78
2024-09-18T14:05:34.6017188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.72,274.52*74
2024-09-18T14:05:35.6015791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.64,274.66*7D
2024-09-18T14:05:36.6013860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.52,275.01*51
2024-09-18T14:05:37.6031475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.51,275.35*56
2024-09-18T14:05:38.5927359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.70,275.41*5C
2024-09-18T14:05:39.5926004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.06,275.08*5A
2024-09-18T14:05:40.5924064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.59,274.60*5D
2024-09-18T14:05:41.5922855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.92,274.30*58
2024-09-18T14:05:42.5921550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.73,274.19*75
2024-09-18T14:05:43.5919358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.99,274.13*7C
2024-09-18T14:05:44.6027364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.05,273.94*73
2024-09-18T14:05:45.6025912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.44,273.59*77
2024-09-18T14:05:46.5911177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.17,273.44*70
2024-09-18T14:05:47.5912705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.47,273.65*55
2024-09-18T14:05:48.5911152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.93,273.87*79
2024-09-18T14:05:49.6065006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.93,273.69*77
2024-09-18T14:05:50.5907184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.86,273.10*5C
2024-09-18T14:05:51.5905639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.18,272.55*5C
2024-09-18T14:05:52.5904248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.63,272.42*50
2024-09-18T14:05:53.6058979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.80,272.67*70
2024-09-18T14:05:54.6058088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.36,272.88*78
2024-09-18T14:05:55.6055169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.63,272.74*78
2024-09-18T14:05:56.6055381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.32,272.39*5B
2024-09-18T14:05:57.5895622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.58,271.99*58
2024-09-18T14:05:58.5919544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.04,271.66*51
2024-09-18T14:05:59.5917265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.28,271.41*59
2024-09-18T14:06:00.5980546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.17,271.21*7A
2024-09-18T14:06:01.5978292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.84,270.88*74
2024-09-18T14:06:02.6001766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,270.29*76
2024-09-18T14:06:03.5999512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.28,269.60*55
2024-09-18T14:06:04.5998345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.35,269.01*5C
2024-09-18T14:06:05.5996227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.59,268.54*53
2024-09-18T14:06:06.5996723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.68,268.14*5D
2024-09-18T14:06:07.6050533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.48,267.85*5A
2024-09-18T14:06:08.5991930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.15,267.65*79
2024-09-18T14:06:09.5990221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.18,267.33*50
2024-09-18T14:06:10.5989127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.11,266.91*5D
2024-09-18T14:06:11.5986816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.40,266.66*5E
2024-09-18T14:06:12.6008021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.05,266.62*51
2024-09-18T14:06:13.6004782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.38,266.67*5E
2024-09-18T14:06:14.6003627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.21,266.88*72
2024-09-18T14:06:15.6031240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.70,267.14*7C
2024-09-18T14:06:16.6030194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.23,267.01*51
2024-09-18T14:06:17.5977387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.27,266.65*53
2024-09-18T14:06:18.5975690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.85,266.47*5D
2024-09-18T14:06:19.5974530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.55,266.44*54
2024-09-18T14:06:20.5972107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.78,266.46*74
2024-09-18T14:06:21.5970030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.26,266.55*72
2024-09-18T14:06:22.5969209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.57,266.61*76
2024-09-18T14:06:23.5967060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.05,266.55*5F
2024-09-18T14:06:24.5965728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,0.01,266.41*7F
2024-09-18T14:06:25.5963658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.52,266.43*51
2024-09-18T14:06:26.5962239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.22,266.68*7E
2024-09-18T14:06:27.5960268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.42,266.92*72
2024-09-18T14:06:28.5958777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.10,266.99*7E
2024-09-18T14:06:29.6031555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.74,267.11*5D
2024-09-18T14:06:30.5911446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.75,267.29*53
2024-09-18T14:06:31.5909835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.12,267.39*5F
2024-09-18T14:06:32.5989101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.56,267.43*5C
2024-09-18T14:06:33.5990212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.73,267.53*7E
2024-09-18T14:06:34.5989142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.39,267.66*77
2024-09-18T14:06:35.5987608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.85,267.82*71
2024-09-18T14:06:36.5986166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.49,267.97*56
2024-09-18T14:06:37.5983457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.50,268.17*5F
2024-09-18T14:06:38.5982411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.69,268.24*7F
2024-09-18T14:06:39.5980642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.94,268.10*79
2024-09-18T14:06:40.5979066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.26,267.85*5C
2024-09-18T14:06:41.5977533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.64,267.71*52
2024-09-18T14:06:42.5975063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.89,267.95*5E
2024-09-18T14:06:43.5974199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.64,268.37*79
2024-09-18T14:06:44.5972101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.84,268.50*7B
2024-09-18T14:06:45.5970759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.15,268.31*7A
2024-09-18T14:06:46.6004801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.31,268.19*58
2024-09-18T14:06:47.6003645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.14,268.25*5F
2024-09-18T14:06:48.6001651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.79,268.29*59
2024-09-18T14:06:49.5999991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.75,268.30*73
2024-09-18T14:06:50.5998854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.31,268.36*7F
2024-09-18T14:06:51.5996955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.80,268.38*76
2024-09-18T14:06:52.5994478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.52,268.35*71
2024-09-18T14:06:53.5992596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.75,268.50*72
2024-09-18T14:06:54.5991899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.09,268.79*5C
2024-09-18T14:06:55.6010218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.12,268.88*56
2024-09-18T14:06:56.6058676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.89,268.62*5B
2024-09-18T14:06:57.6056812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.68,268.21*5D
2024-09-18T14:06:58.6055576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.73,267.93*7E
2024-09-18T14:06:59.6053808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.01,267.94*70
2024-09-18T14:07:00.6050733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.25,268.11*5F
2024-09-18T14:07:01.6049600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.32,268.25*5A
2024-09-18T14:07:02.6047925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.32,268.41*5D
2024-09-18T14:07:03.5942857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.25,268.60*76
2024-09-18T14:07:04.5965262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-0.91,268.62*75
2024-09-18T14:07:05.5964137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-0.31,268.44*76
2024-09-18T14:07:06.5994265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.08,268.10*7C
2024-09-18T14:07:07.6045696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-0.15,267.76*55
2024-09-18T14:07:08.6044154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.86,-0.99,267.73*5F
2024-09-18T14:07:09.6043006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.91,268.03*5B
2024-09-18T14:07:10.6040630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-2.17,268.46*71
2024-09-18T14:07:11.6064933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.46,-1.65,268.71*70
2024-09-18T14:07:12.5971058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-0.90,268.58*7C
2024-09-18T14:07:13.5969541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.55,268.26*5D
2024-09-18T14:07:14.5969527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.09,-0.83,268.07*5E
2024-09-18T14:07:15.5966363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.65,-1.47,268.02*59
2024-09-18T14:07:16.5965137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.85,268.03*5B
2024-09-18T14:07:17.5963961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-1.59,268.16*73
2024-09-18T14:07:18.6020510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.59,-0.71,268.47*7E
2024-09-18T14:07:19.6077066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.24,268.77*5A
2024-09-18T14:07:20.6075406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.69,268.77*74
2024-09-18T14:07:21.5979564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,0.32,268.37*7A
2024-09-18T14:07:22.5977360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.90,267.97*50
2024-09-18T14:07:23.5976189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.22,267.96*75
2024-09-18T14:07:24.5996504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.69,268.13*7C
2024-09-18T14:07:25.5995100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.05,268.21*76
2024-09-18T14:07:26.5993762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.07,268.32*79
2024-09-18T14:07:27.5992066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.52,268.46*51
2024-09-18T14:07:28.5990329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.36,268.55*5E
2024-09-18T14:07:29.5962441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.46,268.59*52
2024-09-18T14:07:30.5960064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.70,268.57*72
2024-09-18T14:07:31.5958707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.84,268.43*7D
2024-09-18T14:07:32.5956565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.77,268.16*58
2024-09-18T14:07:33.5954073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.74,267.89*5F
2024-09-18T14:07:34.5952765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.91,267.80*56
2024-09-18T14:07:35.5952467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.15,267.91*70
2024-09-18T14:07:36.5949319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.35,268.19*71
2024-09-18T14:07:37.6104072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.36,268.39*75
2024-09-18T14:07:38.5946188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.18,268.32*58
2024-09-18T14:07:39.5944809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.14,268.22*58
2024-09-18T14:07:40.5966832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.11,268.25*58
2024-09-18T14:07:41.5964630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.81,268.32*79
2024-09-18T14:07:42.5963148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,268.32*7E
2024-09-18T14:07:43.5961311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.47,268.28*54
2024-09-18T14:07:44.5959084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.76,268.24*51
2024-09-18T14:07:45.5957967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.09,268.18*5C
2024-09-18T14:07:46.5956354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.33,268.09*7D
2024-09-18T14:07:47.5954076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.27,268.00*74
2024-09-18T14:07:48.5952621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.91,267.89*7F
2024-09-18T14:07:49.5950518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.67,267.79*5C
2024-09-18T14:07:50.5949455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.93,267.77*5E
2024-09-18T14:07:51.5947624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.54,267.88*56
2024-09-18T14:07:52.6002918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.89,268.10*71
2024-09-18T14:07:53.6091861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-1.51,268.40*7D
2024-09-18T14:07:54.6090253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.56,268.51*77
2024-09-18T14:07:55.6088001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.24,268.25*77
2024-09-18T14:07:56.5971354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,0.19,267.84*79
2024-09-18T14:07:57.5969719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-0.75,267.63*50
2024-09-18T14:07:58.5967017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.89,267.75*5C
2024-09-18T14:07:59.5966060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-2.31,268.10*7F
2024-09-18T14:08:00.6013617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,-1.76,268.42*74
2024-09-18T14:08:01.6060044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.80,268.41*7B
2024-09-18T14:08:02.6058760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.23,268.19*5F
2024-09-18T14:08:03.6056853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-0.35,267.89*54
2024-09-18T14:08:04.5959330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.85,267.62*5B
2024-09-18T14:08:05.6052221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.31,267.65*74
2024-09-18T14:08:06.6050374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.40,268.07*77
2024-09-18T14:08:07.6018648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.95,268.46*7A
2024-09-18T14:08:08.6048758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.32,268.40*5C
2024-09-18T14:08:09.6046695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.18,267.98*57
2024-09-18T14:08:10.6045187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.71,267.68*5B
2024-09-18T14:08:11.6043266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.39,267.64*5F
2024-09-18T14:08:12.6098752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.68,267.78*71
2024-09-18T14:08:13.6098016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.42,268.08*7A
2024-09-18T14:08:14.5940559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.89,268.34*54
2024-09-18T14:08:15.6094173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.37,268.25*53
2024-09-18T14:08:16.6092610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.18,268.00*7A
2024-09-18T14:08:17.6091161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.46,267.93*75
2024-09-18T14:08:18.6089297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.93,267.94*53
2024-09-18T14:08:19.6087495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.19,267.84*54
2024-09-18T14:08:20.6085493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.30,267.62*51
2024-09-18T14:08:21.6083724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.44,267.65*78
2024-09-18T14:08:22.6081841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.39,268.01*73
2024-09-18T14:08:23.5989959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.92,268.25*75
2024-09-18T14:08:24.6063823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.32,268.18*7F
2024-09-18T14:08:25.6034938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.28,268.03*5B
2024-09-18T14:08:26.6033497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.91,267.85*5F
2024-09-18T14:08:27.6031040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.48,267.69*54
2024-09-18T14:08:28.6055663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.55,267.68*5E
2024-09-18T14:08:29.6053869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.27,267.87*74
2024-09-18T14:08:30.6052308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.84,268.08*7D
2024-09-18T14:08:31.6050411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.38,268.18*71
2024-09-18T14:08:32.6048761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.20,268.21*5B
2024-09-18T14:08:33.6046626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.43,268.16*5A
2024-09-18T14:08:34.6088190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.88,268.10*58
2024-09-18T14:08:35.6086432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.34,268.03*58
2024-09-18T14:08:36.6083858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.62,268.02*5F
2024-09-18T14:08:37.6082828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.61,268.07*71
2024-09-18T14:08:38.6081191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.36,268.16*75
2024-09-18T14:08:39.6078372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.03,268.17*72
2024-09-18T14:08:40.6077046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.83,268.07*5A
2024-09-18T14:08:41.5960065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-0.90,267.88*54
2024-09-18T14:08:42.5958613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.05,267.73*50
2024-09-18T14:08:43.5988808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.12,267.84*72
2024-09-18T14:08:44.5987095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-1.00,268.15*77
2024-09-18T14:08:45.5985482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.44,268.14*73
2024-09-18T14:08:46.5983282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.09,267.80*78
2024-09-18T14:08:47.5982847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-0.21,267.56*55
2024-09-18T14:08:48.5980264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.24,267.69*5B
2024-09-18T14:08:49.5979022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.95,267.83*77
2024-09-18T14:08:50.6004223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.97,267.92*7A
2024-09-18T14:08:51.6002679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.56,268.11*70
2024-09-18T14:08:52.6000909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.97,268.28*5F
2024-09-18T14:08:53.5999148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.43,268.25*5A
2024-09-18T14:08:54.5996903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.28,268.05*78
2024-09-18T14:08:55.5995919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.69,267.98*5C
2024-09-18T14:08:56.5993031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.33,268.08*50
2024-09-18T14:08:57.5991353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.62,268.23*5C
2024-09-18T14:08:58.5989684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.47,268.42*75
2024-09-18T14:08:59.6014763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.12,268.47*7C
2024-09-18T14:09:00.6096743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.76,268.47*70
2024-09-18T14:09:01.6042702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.67,268.61*76
2024-09-18T14:09:02.6041011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.78,268.66*57
2024-09-18T14:09:03.6038392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.89,268.45*55
2024-09-18T14:09:04.6037186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.20,268.15*55
2024-09-18T14:09:05.6035659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.53,268.01*5A
2024-09-18T14:09:06.6034006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.59,268.10*56
2024-09-18T14:09:07.6031812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.25,268.33*75
2024-09-18T14:09:08.6029623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.70,268.54*73
2024-09-18T14:09:09.6028809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.47,268.64*77
2024-09-18T14:09:10.6026548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.67,268.46*7E
2024-09-18T14:09:11.6024876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.88,268.09*55
2024-09-18T14:09:12.6021814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.93,267.85*51
2024-09-18T14:09:13.6021884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.89,267.79*58
2024-09-18T14:09:14.6085382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.86,267.89*5B
2024-09-18T14:09:15.6017338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.95,268.05*7B
2024-09-18T14:09:16.6015846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.12,268.19*7C
2024-09-18T14:09:17.6013998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.27,268.31*73
2024-09-18T14:09:18.6011633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.17,268.33*75
2024-09-18T14:09:19.6010764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.92,268.32*53
2024-09-18T14:09:20.6008592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.86,268.32*5A
2024-09-18T14:09:21.6005875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.95,268.22*57
2024-09-18T14:09:22.6004470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.96,267.93*54
2024-09-18T14:09:23.6002571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.91,267.78*7B
2024-09-18T14:09:24.6001012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.77,267.89*7C
2024-09-18T14:09:25.5998600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.55,267.97*76
2024-09-18T14:09:26.5997511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.57,268.13*7C
2024-09-18T14:09:27.5995747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.97,268.29*5B
2024-09-18T14:09:28.5958399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.44,268.24*5A
2024-09-18T14:09:29.6113592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.57,268.10*5C
2024-09-18T14:09:30.6114199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.35,268.04*72
2024-09-18T14:09:31.6111457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.89,268.03*77
2024-09-18T14:09:32.6109707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.52,268.12*71
2024-09-18T14:09:33.6108721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.53,268.21*59
2024-09-18T14:09:34.6106051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.92,268.24*5E
2024-09-18T14:09:35.6104359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.43,268.27*5E
2024-09-18T14:09:36.6102467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.59,268.33*7B
2024-09-18T14:09:37.6101007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.18,268.31*7D
2024-09-18T14:09:38.6098478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.48,268.10*51
2024-09-18T14:09:39.6097415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.23,267.95*5E
2024-09-18T14:09:40.6095148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.67,267.96*53
2024-09-18T14:09:41.6118338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.24,268.09*78
2024-09-18T14:09:42.5997926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.52,268.21*7F
2024-09-18T14:09:43.5996511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.53,268.20*7D
2024-09-18T14:09:44.5994296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.35,268.14*70
2024-09-18T14:09:45.5992254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.06,268.05*5A
2024-09-18T14:09:46.5990673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.78,267.98*56
2024-09-18T14:09:47.5988477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.61,267.92*5B
2024-09-18T14:09:48.6061671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.63,267.97*78
2024-09-18T14:09:49.6059525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.81,268.17*79
2024-09-18T14:09:50.6059273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.88,268.10*76
2024-09-18T14:09:51.6056995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.79,267.79*53
2024-09-18T14:09:52.6054830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.85,267.80*54
2024-09-18T14:09:53.6054102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.04,268.08*78
2024-09-18T14:09:54.6052372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.90,268.13*78
2024-09-18T14:09:55.6073465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.82,267.85*54
2024-09-18T14:09:56.6070826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.35,267.53*5F
2024-09-18T14:09:57.6089766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-2.12,267.43*54
2024-09-18T14:09:58.6087662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.33,267.65*51
2024-09-18T14:09:59.6100323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-1.75,268.00*7F
2024-09-18T14:10:00.6084256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.85,-0.66,268.29*71
2024-09-18T14:10:01.6082278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,0.17,268.43*57
2024-09-18T14:10:02.5966618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.12,268.33*76
2024-09-18T14:10:03.6120496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.15,-0.64,268.10*5C
2024-09-18T14:10:04.6038371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.01,-1.63,267.90*58
2024-09-18T14:10:05.6035997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.21,267.92*5C
2024-09-18T14:10:06.6034816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-2.05,268.20*70
2024-09-18T14:10:07.6031526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.18,-1.27,268.46*79
2024-09-18T14:10:08.6030301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.40,268.49*7D
2024-09-18T14:10:09.6029819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.18,268.28*5C
2024-09-18T14:10:10.6027012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,-0.67,267.97*5C
2024-09-18T14:10:11.6026835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.38,267.84*5F
2024-09-18T14:10:12.6023236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.87,267.91*77
2024-09-18T14:10:13.6022497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.69,267.94*7D
2024-09-18T14:10:14.6019891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.14,267.95*75
2024-09-18T14:10:15.6017619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.76,268.19*7A
2024-09-18T14:10:16.6016002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.53,268.45*5C
2024-09-18T14:10:17.6014215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.38,268.31*5E
2024-09-18T14:10:18.6012224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.46,267.92*58
2024-09-18T14:10:19.6052827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.89,267.74*53
2024-09-18T14:10:20.6051295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.40,267.95*71
2024-09-18T14:10:21.6048945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.41,268.17*77
2024-09-18T14:10:22.6047721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.16,268.09*74
2024-09-18T14:10:23.6045917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.03,267.96*53
2024-09-18T14:10:24.6043503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.17,267.91*5A
2024-09-18T14:10:25.6041863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.28,267.91*54
2024-09-18T14:10:26.6039930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.14,267.94*7F
2024-09-18T14:10:27.6039073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.99,268.04*7F
2024-09-18T14:10:28.6036464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.82,268.23*78
2024-09-18T14:10:29.6034760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.56,268.28*52
2024-09-18T14:10:30.6032417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.37,268.12*5F
2024-09-18T14:10:31.6031328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.60,267.98*5A
2024-09-18T14:10:32.6028632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.12,267.89*56
2024-09-18T14:10:33.6027239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.60,267.90*74
2024-09-18T14:10:34.6119872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.82,268.12*73
2024-09-18T14:10:35.6117126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.60,268.34*74
2024-09-18T14:10:36.5982655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.08,268.28*5E
2024-09-18T14:10:37.5980890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.62,268.11*51
2024-09-18T14:10:38.6006167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.50,268.00*5E
2024-09-18T14:10:39.6004574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.61,267.87*77
2024-09-18T14:10:40.6002922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.65,267.78*70
2024-09-18T14:10:41.6000087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.62,267.77*78
2024-09-18T14:10:42.5999452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.60,267.75*7E
2024-09-18T14:10:43.6036714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.76,267.74*7E
2024-09-18T14:10:44.6034333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.18,267.84*53
2024-09-18T14:10:45.6032245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.45,267.91*5E
2024-09-18T14:10:46.6031010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.35,267.74*5D
2024-09-18T14:10:47.6029580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.11,267.52*51
2024-09-18T14:10:48.6027352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.99,267.65*7E
2024-09-18T14:10:49.6118492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.85,267.99*73
2024-09-18T14:10:50.6116591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.45,268.01*74
2024-09-18T14:10:51.6114326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.29,267.71*52
2024-09-18T14:10:52.6112250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.76,267.60*51
2024-09-18T14:10:53.6031754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.45,267.66*54
2024-09-18T14:10:54.6028861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.65,267.67*51
2024-09-18T14:10:55.6027679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.35,267.71*73
2024-09-18T14:10:56.6025757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.99,267.79*7B
2024-09-18T14:10:57.6023279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.80,267.92*7D
2024-09-18T14:10:58.6045049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.78,268.19*72
2024-09-18T14:10:59.6042389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.87,268.37*7A
2024-09-18T14:11:00.6040803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.92,268.26*55
2024-09-18T14:11:01.6038655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.97,268.21*51
2024-09-18T14:11:02.6037601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.06,268.18*5B
2024-09-18T14:11:03.6035486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.04,268.07*5B
2024-09-18T14:11:04.6035277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.15,268.08*74
2024-09-18T14:11:05.6031600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.35,268.26*7D
2024-09-18T14:11:06.6029509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.26,268.34*77
2024-09-18T14:11:07.6110578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.99,268.29*56
2024-09-18T14:11:08.6073632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.92,268.30*5F
2024-09-18T14:11:09.6003661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.92,268.30*5E
2024-09-18T14:11:10.6005413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.81,268.11*56
2024-09-18T14:11:11.6002642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.72,267.88*7D
2024-09-18T14:11:12.6000794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.79,267.83*71
2024-09-18T14:11:13.6156097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.82,267.92*7B
2024-09-18T14:11:14.6026379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.78,267.99*79
2024-09-18T14:11:15.6024885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.84,268.04*51
2024-09-18T14:11:16.6023075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.95,268.02*56
2024-09-18T14:11:17.6020461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.06,268.02*56
2024-09-18T14:11:18.6018805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.03,268.16*77
2024-09-18T14:11:19.6017863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.83,268.22*7E
2024-09-18T14:11:20.6016824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.70,268.10*7B
2024-09-18T14:11:21.6013907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.85,267.94*51
2024-09-18T14:11:22.6077650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.22,267.81*52
2024-09-18T14:11:23.6076445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.46,267.73*51
2024-09-18T14:11:24.6062075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.39,267.74*5E
2024-09-18T14:11:25.6102552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.15,267.96*7D
2024-09-18T14:11:26.6099723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.78,268.13*7F
2024-09-18T14:11:27.6099366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.44,268.15*75
2024-09-18T14:11:28.6097970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.39,268.13*59
2024-09-18T14:11:29.6093911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.63,267.95*5E
2024-09-18T14:11:30.6091182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.96,267.64*58
2024-09-18T14:11:31.6090696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.41,267.60*57
2024-09-18T14:11:32.6088421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.74,267.89*77
2024-09-18T14:11:33.6087266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.52,268.26*74
2024-09-18T14:11:34.6085401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.84,268.53*78
2024-09-18T14:11:35.6146544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.26,268.46*77
2024-09-18T14:11:36.5988471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.26,268.22*58
2024-09-18T14:11:37.6039751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.83,268.17*5F
2024-09-18T14:11:38.6039364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.49,268.36*56
2024-09-18T14:11:39.6070307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.53,268.63*7F
2024-09-18T14:11:40.6015484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.01,268.89*77
2024-09-18T14:11:41.6013341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.67,269.09*71
2024-09-18T14:11:42.6012325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.92,269.15*56
2024-09-18T14:11:43.6010066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.64,269.34*5C
2024-09-18T14:11:44.6008602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.23,269.75*5E
2024-09-18T14:11:45.6005716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.06,269.96*7D
2024-09-18T14:11:46.6058887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.19,269.83*70
2024-09-18T14:11:47.6056371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.56,269.74*50
2024-09-18T14:11:48.6053870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.66,269.84*55
2024-09-18T14:11:49.6052162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.97,269.92*51
2024-09-18T14:11:50.6050911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.11,269.97*57
2024-09-18T14:11:51.6048654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.04,270.03*7A
2024-09-18T14:11:52.6046403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.84,270.10*70
2024-09-18T14:11:53.6044800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.57,270.13*7D
2024-09-18T14:11:54.6042906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.50,270.16*5C
2024-09-18T14:11:55.6081655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.88,270.23*58
2024-09-18T14:11:56.6077627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.47,270.31*53
2024-09-18T14:11:57.6076155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.87,270.35*77
2024-09-18T14:11:58.6074337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.89,270.36*71
2024-09-18T14:11:59.6072543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.46,270.35*52
2024-09-18T14:12:00.6070401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.94,270.30*5E
2024-09-18T14:12:01.6068277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.65,270.24*50
2024-09-18T14:12:02.6067259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.63,270.29*70
2024-09-18T14:12:03.6064438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.63,270.25*78
2024-09-18T14:12:04.6062943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,270.09*7F
2024-09-18T14:12:05.6062776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.73,270.09*72
2024-09-18T14:12:06.6059399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.00,270.18*72
2024-09-18T14:12:07.6057476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.05,270.19*5A
2024-09-18T14:12:08.5999557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.92,270.17*5C
2024-09-18T14:12:09.5997166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.95,270.22*59
2024-09-18T14:12:10.6151981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.15,270.33*79
2024-09-18T14:12:11.6148294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-1.18,270.44*7E
2024-09-18T14:12:12.6148079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.09,270.40*71
2024-09-18T14:12:13.6146039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.15,270.13*5F
2024-09-18T14:12:14.6019844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-1.34,269.87*56
2024-09-18T14:12:15.6018212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-1.50,269.90*53
2024-09-18T14:12:16.6015875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.31,270.13*57
2024-09-18T14:12:17.6014343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-0.69,270.21*76
2024-09-18T14:12:18.6011728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-0.33,270.05*73
2024-09-18T14:12:19.6056171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.81,269.92*71
2024-09-18T14:12:20.6053374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.80,270.07*53
2024-09-18T14:12:21.6051651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-2.29,270.34*52
2024-09-18T14:12:22.6049197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.79,270.38*56
2024-09-18T14:12:23.6047691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.73,270.16*78
2024-09-18T14:12:24.6137493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.03,270.01*78
2024-09-18T14:12:25.6135055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.10,270.09*58
2024-09-18T14:12:26.6132979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.46,270.21*7D
2024-09-18T14:12:27.6131701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.75,270.25*70
2024-09-18T14:12:28.6130060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.04,270.15*52
2024-09-18T14:12:29.6128432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.28,270.04*57
2024-09-18T14:12:30.6126033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.54,270.10*7F
2024-09-18T14:12:31.6126866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.67,270.29*70
2024-09-18T14:12:32.6121547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.40,270.38*5E
2024-09-18T14:12:33.6121505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.01,270.30*50
2024-09-18T14:12:34.6118224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.92,270.19*57
2024-09-18T14:12:35.6144205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.12,270.16*78
2024-09-18T14:12:36.6142293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-1.24,270.22*7B
2024-09-18T14:12:37.6141286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-1.01,270.26*72
2024-09-18T14:12:38.6138809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,270.21*72
2024-09-18T14:12:39.6136318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.17,270.13*57
2024-09-18T14:12:40.6135425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-0.50,270.08*5E
2024-09-18T14:12:41.6132727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.30,270.03*56
2024-09-18T14:12:42.6131845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.89,270.04*78
2024-09-18T14:12:43.6129597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.85,270.15*79
2024-09-18T14:12:44.6127696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.05,270.28*72
2024-09-18T14:12:45.6167611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.04,270.40*79
2024-09-18T14:12:46.6041248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.36,270.40*7B
2024-09-18T14:12:47.6040107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.17,270.12*52
2024-09-18T14:12:48.6038933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.35,269.69*5B
2024-09-18T14:12:49.6037070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.56,269.62*50
2024-09-18T14:12:50.6034736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.82,269.97*75
2024-09-18T14:12:51.6032745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.73,270.26*7C
2024-09-18T14:12:52.6030758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.12,270.25*7D
2024-09-18T14:12:53.6028723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.72,270.11*5E
2024-09-18T14:12:54.6027649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.36,269.93*79
2024-09-18T14:12:55.6024655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-0.69,269.79*53
2024-09-18T14:12:56.6023696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.74,269.76*51
2024-09-18T14:12:57.6022183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.24,269.91*7E
2024-09-18T14:12:58.6018881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.75,-2.01,270.20*7D
2024-09-18T14:12:59.6017371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.14,270.23*77
2024-09-18T14:13:00.6039195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.32,270.01*5A
2024-09-18T14:13:01.6111189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.19,-0.21,269.86*5F
2024-09-18T14:13:02.6109233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-0.75,269.81*55
2024-09-18T14:13:03.6106793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.28,269.81*75
2024-09-18T14:13:04.6105965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.76,-1.32,269.92*7C
2024-09-18T14:13:05.6103503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-0.96,270.06*72
2024-09-18T14:13:06.6101608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.48,270.04*5A
2024-09-18T14:13:07.6099142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-0.47,269.92*57
2024-09-18T14:13:08.6006403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.04,269.92*57
2024-09-18T14:13:09.6052171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.64,269.96*52
2024-09-18T14:13:10.6050455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.80,269.96*74
2024-09-18T14:13:11.6049231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.46,269.99*7D
2024-09-18T14:13:12.6047360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.00,269.99*71
2024-09-18T14:13:13.6044460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.63,269.92*55
2024-09-18T14:13:14.6043252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.41,269.95*51
2024-09-18T14:13:15.6040716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.49,270.01*59
2024-09-18T14:13:16.6039580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.64,269.91*57
2024-09-18T14:13:17.6037407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.65,269.75*7D
2024-09-18T14:13:18.6035250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.71,269.65*71
2024-09-18T14:13:19.6032985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.85,269.68*7F
2024-09-18T14:13:20.6031616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.06,269.84*79
2024-09-18T14:13:21.6029309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.29,270.03*7F
2024-09-18T14:13:22.6027678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.36,270.14*79
2024-09-18T14:13:23.6026297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.26,270.03*72
2024-09-18T14:13:24.6024227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.12,269.78*59
2024-09-18T14:13:25.6022653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.25,269.66*5F
2024-09-18T14:13:26.6020326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.47,269.71*5B
2024-09-18T14:13:27.6174473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.25,269.90*7A
2024-09-18T14:13:28.6173519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.55,270.20*7C
2024-09-18T14:13:29.6014485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.20,270.34*50
2024-09-18T14:13:30.6015358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.34,270.15*7A
2024-09-18T14:13:31.6013412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.47,269.82*50
2024-09-18T14:13:32.6011882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.76,269.71*5C
2024-09-18T14:13:33.6009741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.67,269.89*5C
2024-09-18T14:13:34.6163367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-2.40,270.11*7B
2024-09-18T14:13:35.6162833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-1.29,270.11*79
2024-09-18T14:13:36.6159534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.33,270.05*7D
2024-09-18T14:13:37.6021871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.17,270.10*53
2024-09-18T14:13:38.6156521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.72,270.20*55
2024-09-18T14:13:39.6154518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.31,270.28*51
2024-09-18T14:13:40.6153469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.43,270.39*74
2024-09-18T14:13:41.6151618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.04,270.38*78
2024-09-18T14:13:42.6149252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.55,270.12*76
2024-09-18T14:13:43.6147339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.59,269.83*7A
2024-09-18T14:13:44.6144585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.22,269.80*55
2024-09-18T14:13:45.6142930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.74,270.04*51
2024-09-18T14:13:46.6140457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.62,270.28*59
2024-09-18T14:13:47.6138915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.03,270.22*7D
2024-09-18T14:13:48.6137202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-0.50,270.09*7C
2024-09-18T14:13:49.6135017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.41,270.09*74
2024-09-18T14:13:50.6133587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.62,270.10*5D
2024-09-18T14:13:51.6131419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.81,270.03*5E
2024-09-18T14:13:52.6129335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.98,269.92*57
2024-09-18T14:13:53.6127896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.04,269.79*79
2024-09-18T14:13:54.6150373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.98,269.74*72
2024-09-18T14:13:55.6124045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.78,269.73*73
2024-09-18T14:13:56.6143166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.62,269.58*53
2024-09-18T14:13:57.6141376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.85,269.44*53
2024-09-18T14:13:58.6139788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.48,269.63*51
2024-09-18T14:13:59.6169645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.89,270.11*7F
2024-09-18T14:14:00.6168958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-1.54,270.40*77
2024-09-18T14:14:01.6202816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.72,270.25*78
2024-09-18T14:14:02.6037623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.25,269.86*56
2024-09-18T14:14:03.6035530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-0.47,269.55*5A
2024-09-18T14:14:04.6033985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.00,269.41*5E
2024-09-18T14:14:05.6167401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.34,269.38*75
2024-09-18T14:14:06.6068606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.22,269.58*7E
2024-09-18T14:14:07.6067338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.73,269.91*78
2024-09-18T14:14:08.6065888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.20,270.10*7A
2024-09-18T14:14:09.6061860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.12,270.08*59
2024-09-18T14:14:10.6060756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.70,269.95*51
2024-09-18T14:14:11.6059386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.50,269.75*5B
2024-09-18T14:14:12.6057718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.09,269.54*5C
2024-09-18T14:14:13.6055446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.10,269.54*5F
2024-09-18T14:14:14.6053779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.49,269.74*53
2024-09-18T14:14:15.6051396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.53,269.97*74
2024-09-18T14:14:16.6049767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.35,270.10*57
2024-09-18T14:14:17.6047787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.59,270.08*5C
2024-09-18T14:14:18.6045512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.01,269.86*5A
2024-09-18T14:14:19.6072191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.10,269.60*5C
2024-09-18T14:14:20.6070340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-2.07,269.48*52
2024-09-18T14:14:21.6067838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.42,269.51*74
2024-09-18T14:14:22.6066296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.99,269.66*79
2024-09-18T14:14:23.6064234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.11,269.93*7B
2024-09-18T14:14:24.6035342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.43,270.15*50
2024-09-18T14:14:25.6033655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.27,270.23*5B
2024-09-18T14:14:26.6031952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.53,270.28*58
2024-09-18T14:14:27.6030230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.92,270.33*79
2024-09-18T14:14:28.6027791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.06,270.27*7C
2024-09-18T14:14:29.6026330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.90,270.11*51
2024-09-18T14:14:30.6023943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.83,269.93*58
2024-09-18T14:14:31.6022820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.00,269.87*51
2024-09-18T14:14:32.6051033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.32,269.91*5D
2024-09-18T14:14:33.6086704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.48,269.94*79
2024-09-18T14:14:34.6084211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.34,270.05*78
2024-09-18T14:14:35.6083746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.98,270.28*7A
2024-09-18T14:14:36.6079641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.49,270.43*5A
2024-09-18T14:14:37.6136766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.20,270.28*55
2024-09-18T14:14:38.6134720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.41,269.96*55
2024-09-18T14:14:39.6009591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.05,269.70*5B
2024-09-18T14:14:40.6163955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.65,269.72*74
2024-09-18T14:14:41.6162516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.66,270.10*7B
2024-09-18T14:14:42.6160367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.08,270.38*7F
2024-09-18T14:14:43.6158920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.41,270.31*55
2024-09-18T14:14:44.6156854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.21,270.08*5A
2024-09-18T14:14:45.6154626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.59,269.87*5C
2024-09-18T14:14:46.6152773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.08,269.73*79
2024-09-18T14:14:47.6151142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.21,269.65*70
2024-09-18T14:14:48.6149527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.99,269.63*70
2024-09-18T14:14:49.6147062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.78,269.60*55
2024-09-18T14:14:50.6079069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.81,269.59*5B
2024-09-18T14:14:51.6076495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.03,269.71*5B
2024-09-18T14:14:52.6075065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.12,269.91*7D
2024-09-18T14:14:53.6072967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-0.90,269.93*7A
2024-09-18T14:14:54.6070522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.68,269.79*7E
2024-09-18T14:14:55.6068906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.70,269.63*59
2024-09-18T14:14:56.6067053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.97,269.61*52
2024-09-18T14:14:57.6065040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.27,269.71*5B
2024-09-18T14:14:58.6063431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.25,269.73*78
2024-09-18T14:14:59.6061146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.01,269.56*7F
2024-09-18T14:15:00.6059492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.90,269.37*56
2024-09-18T14:15:01.6157294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.00,269.51*58
2024-09-18T14:15:02.6174477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.10,269.99*74
2024-09-18T14:15:03.6173265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.87,270.23*7E
2024-09-18T14:15:04.6172457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.62,269.96*77
2024-09-18T14:15:05.6063634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.90,269.64*59
2024-09-18T14:15:06.6061665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,-1.45,269.59*5A
2024-09-18T14:15:07.6121432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.72,269.68*52
2024-09-18T14:15:08.6119566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.47,269.82*70
2024-09-18T14:15:09.6117303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.79,-0.99,270.02*72
2024-09-18T14:15:10.6161629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.64,270.19*73
2024-09-18T14:15:11.6159979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.59,270.20*5F
2024-09-18T14:15:12.6041497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-0.81,270.06*5A
2024-09-18T14:15:13.6038274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.21,269.92*50
2024-09-18T14:15:14.6036428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.63,269.99*59
2024-09-18T14:15:15.6035005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.67,270.16*76
2024-09-18T14:15:16.6188179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.20,270.27*79
2024-09-18T14:15:17.6187157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.72,270.38*7A
2024-09-18T14:15:18.6084544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.62,270.41*53
2024-09-18T14:15:19.6082226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.87,270.33*54
2024-09-18T14:15:20.6080071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.19,270.36*5F
2024-09-18T14:15:21.6078182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.14,270.32*7F
2024-09-18T14:15:22.6076768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.64,270.06*7D
2024-09-18T14:15:23.6075499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.28,269.85*73
2024-09-18T14:15:24.6076242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.56,269.91*50
2024-09-18T14:15:25.6073960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.19,270.09*56
2024-09-18T14:15:26.6142581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.53,270.20*5C
2024-09-18T14:15:27.6140737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.42,270.28*76
2024-09-18T14:15:28.6138717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.91,270.26*74
2024-09-18T14:15:29.6135989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.41,270.15*78
2024-09-18T14:15:30.6134730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.43,269.93*55
2024-09-18T14:15:31.6132314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.01,269.70*56
2024-09-18T14:15:32.6129944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.70,269.69*50
2024-09-18T14:15:33.6128747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.75,269.99*75
2024-09-18T14:15:34.6126978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.91,270.26*7F
2024-09-18T14:15:35.6124461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.12,270.22*51
2024-09-18T14:15:36.6123014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.37,269.92*71
2024-09-18T14:15:37.6071058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.42,269.64*53
2024-09-18T14:15:38.6069088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.56,269.62*55
2024-09-18T14:15:39.6067050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.33,269.95*70
2024-09-18T14:15:40.6065253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.17,270.29*79
2024-09-18T14:15:41.6064164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.24,270.20*7B
2024-09-18T14:15:42.6061776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.54,269.82*5E
2024-09-18T14:15:43.6108612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.52,269.58*53
2024-09-18T14:15:44.6126934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.79,269.63*52
2024-09-18T14:15:45.6134571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.84,269.82*76
2024-09-18T14:15:46.6122977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.62,270.01*70
2024-09-18T14:15:47.6120935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.60,270.04*74
2024-09-18T14:15:48.6119694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.86,269.94*5C
2024-09-18T14:15:49.6144234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.22,269.91*5A
2024-09-18T14:15:50.6142252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.45,269.89*71
2024-09-18T14:15:51.6139900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.47,269.88*70
2024-09-18T14:15:52.6138578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.30,269.98*74
2024-09-18T14:15:53.6170587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.01,269.94*55
2024-09-18T14:15:54.6167846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.71,269.72*5B
2024-09-18T14:15:55.6166311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.69,269.55*53
2024-09-18T14:15:56.6164166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.93,269.54*59
2024-09-18T14:15:57.6161994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.96,269.78*77
2024-09-18T14:15:58.6118883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.66,270.15*79
2024-09-18T14:15:59.6079605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.35,270.28*77
2024-09-18T14:16:00.6139480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.38,270.16*58
2024-09-18T14:16:01.6137382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.95,269.90*5C
2024-09-18T14:16:02.6135346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.69,269.68*58
2024-09-18T14:16:03.6133545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.03,269.63*5F
2024-09-18T14:16:04.6131679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.69,269.71*7E
2024-09-18T14:16:05.6129517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-0.88,269.88*7E
2024-09-18T14:16:06.6127641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.34,270.05*78
2024-09-18T14:16:07.6125193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.38,270.08*50
2024-09-18T14:16:08.6123332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.68,269.99*5C
2024-09-18T14:16:09.6121181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.11,269.99*56
2024-09-18T14:16:10.6119763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.27,270.05*57
2024-09-18T14:16:11.6182728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.02,270.16*7A
2024-09-18T14:16:12.6116607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.73,270.34*70
2024-09-18T14:16:13.6114547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.71,270.38*79
2024-09-18T14:16:14.6111955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.95,270.26*77
2024-09-18T14:16:15.6140569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.22,270.08*5D
2024-09-18T14:16:16.6138552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.36,269.83*57
2024-09-18T14:16:17.6136707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.23,269.70*5A
2024-09-18T14:16:18.6134438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.00,269.83*52
2024-09-18T14:16:19.6132807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.74,270.01*7F
2024-09-18T14:16:20.6131173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.42,270.10*7B
2024-09-18T14:16:21.6128832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.34,270.12*7D
2024-09-18T14:16:22.6126772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.61,269.94*71
2024-09-18T14:16:23.6124710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.04,269.79*56
2024-09-18T14:16:24.6123166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.32,269.83*55
2024-09-18T14:16:25.6119906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.27,269.92*5B
2024-09-18T14:16:26.6119019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.05,270.04*5E
2024-09-18T14:16:27.6117006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.94,270.17*76
2024-09-18T14:16:28.6149715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.93,270.08*71
2024-09-18T14:16:29.6060978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.00,269.91*78
2024-09-18T14:16:30.6171531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.15,269.93*51
2024-09-18T14:16:31.6155670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.12,270.00*57
2024-09-18T14:16:32.6153970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.78,269.82*5A
2024-09-18T14:16:33.6150621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.56,269.73*5B
2024-09-18T14:16:34.6149415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.85,269.91*77
2024-09-18T14:16:35.6147153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-1.13,270.10*74
2024-09-18T14:16:36.6145192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.04,270.11*7B
2024-09-18T14:16:37.6143856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.99,270.01*53
2024-09-18T14:16:38.6141643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.22,269.97*5C
2024-09-18T14:16:39.6140050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.51,270.06*56
2024-09-18T14:16:40.6138050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.49,270.18*50
2024-09-18T14:16:41.6136282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.12,270.23*79
2024-09-18T14:16:42.6135180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.68,270.17*72
2024-09-18T14:16:43.6132256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.52,270.03*52
2024-09-18T14:16:44.6023397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.66,269.89*53
2024-09-18T14:16:45.6177783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.03,269.91*50
2024-09-18T14:16:46.6175172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.40,270.15*7F
2024-09-18T14:16:47.6173773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-1.24,270.30*70
2024-09-18T14:16:48.6172268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.78,270.09*53
2024-09-18T14:16:49.6170349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-0.67,269.75*5E
2024-09-18T14:16:50.6169022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-1.04,269.63*59
2024-09-18T14:16:51.6166477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.52,269.82*78
2024-09-18T14:16:52.6164163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.58,-1.70,270.09*7C
2024-09-18T14:16:53.6162724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.49,270.16*77
2024-09-18T14:16:54.6161074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.16,269.92*52
2024-09-18T14:16:55.6159076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.88,-0.88,269.58*56
2024-09-18T14:16:56.6156696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.62,269.35*57
2024-09-18T14:16:57.6155001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.44,269.50*75
2024-09-18T14:16:58.6156542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-0.34,269.90*79
2024-09-18T14:16:59.6154790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.53,270.05*7E
2024-09-18T14:17:00.6152304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.05,269.96*57
2024-09-18T14:17:01.6053494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.73,269.89*59
2024-09-18T14:17:02.6129965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.06,269.82*50
2024-09-18T14:17:03.6128200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.73,269.78*7C
2024-09-18T14:17:04.6127318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.13,269.94*78
2024-09-18T14:17:05.6160860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.89,270.36*79
2024-09-18T14:17:06.6158650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.93,270.67*5E
2024-09-18T14:17:07.6156549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.89,270.49*5C
2024-09-18T14:17:08.6154633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.75,269.97*52
2024-09-18T14:17:09.6152218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.79,269.56*51
2024-09-18T14:17:10.6151344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.05,269.55*72
2024-09-18T14:17:11.6148829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-1.24,269.96*73
2024-09-18T14:17:12.6147163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-0.97,270.52*7D
2024-09-18T14:17:13.6145660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.39,270.86*7D
2024-09-18T14:17:14.6085124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.02,270.95*5E
2024-09-18T14:17:15.6083211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-0.24,270.93*58
2024-09-18T14:17:16.6080662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.92,271.11*5D
2024-09-18T14:17:17.6079015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.73,271.83*75
2024-09-18T14:17:18.6137675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.17,272.92*74
2024-09-18T14:17:19.6135193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.84,274.04*79
2024-09-18T14:17:20.6133516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.11,275.12*7B
2024-09-18T14:17:21.6090695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.66,276.09*5A
2024-09-18T14:17:22.6088843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.78,276.84*52
2024-09-18T14:17:23.6087299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.46,277.64*5B
2024-09-18T14:17:24.6085145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.41,278.81*58
2024-09-18T14:17:25.6082585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.01,280.27*5C
2024-09-18T14:17:26.6080807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.87,281.72*7D
2024-09-18T14:17:27.6078960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.33,283.05*76
2024-09-18T14:17:28.6077143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.15,284.27*71
2024-09-18T14:17:29.6084120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.58,285.53*7E
2024-09-18T14:17:30.6072992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.08,286.81*5E
2024-09-18T14:17:31.6100416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.03,287.99*5E
2024-09-18T14:17:32.6168133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.50,288.87*5F
2024-09-18T14:17:33.6166184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.03,289.62*51
2024-09-18T14:17:34.6090745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.86,290.53*57
2024-09-18T14:17:35.6088740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.99,291.54*73
2024-09-18T14:17:36.6086953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.09,292.50*7C
2024-09-18T14:17:37.6181492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.17,293.50*75
2024-09-18T14:17:38.6201182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.33,294.55*71
2024-09-18T14:17:39.6199095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.38,295.53*7D
2024-09-18T14:17:40.6196611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.42,296.46*70
2024-09-18T14:17:41.6039237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.51,297.46*59
2024-09-18T14:17:42.6079747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-2.48,298.47*50
2024-09-18T14:17:43.6077703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-2.24,299.26*57
2024-09-18T14:17:44.6075838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.99,299.89*5D
2024-09-18T14:17:45.6072849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.16,300.70*73
2024-09-18T14:17:46.6071008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.38,301.64*70
2024-09-18T14:17:47.6070181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.23,302.41*7C
2024-09-18T14:17:48.6086973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.97,303.09*53
2024-09-18T14:17:49.6066695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.98,303.88*50
2024-09-18T14:17:50.6064273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.31,304.67*78
2024-09-18T14:17:51.6062916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.51,305.41*57
2024-09-18T14:17:52.6104880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.37,306.11*56
2024-09-18T14:17:53.6146136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-2.03,306.75*51
2024-09-18T14:17:54.6144193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.72,307.25*56
2024-09-18T14:17:55.6142299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.64,307.54*7A
2024-09-18T14:17:56.6139658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.62,-1.85,307.70*70
2024-09-18T14:17:57.6137620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.19,307.66*73
2024-09-18T14:17:58.6135894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.40,307.48*58
2024-09-18T14:17:59.6134391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-2.21,307.38*5D
2024-09-18T14:18:00.6131361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-1.63,307.31*55
2024-09-18T14:18:01.6130194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.04,307.03*5D
2024-09-18T14:18:02.6128134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.82,306.49*79
2024-09-18T14:18:03.6125876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.06,305.97*76
2024-09-18T14:18:04.6124523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.23,305.65*72
2024-09-18T14:18:05.6122544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.96,305.47*5A
2024-09-18T14:18:06.6153533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.43,305.12*5C
2024-09-18T14:18:07.6170264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.01,304.48*5A
2024-09-18T14:18:08.6168764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.14,303.86*59
2024-09-18T14:18:09.6167160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.64,303.45*79
2024-09-18T14:18:10.6194380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.98,303.00*7A
2024-09-18T14:18:11.6193514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.87,302.47*73
2024-09-18T14:18:12.6034780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.61,302.02*52
2024-09-18T14:18:13.6033480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.38,301.57*5A
2024-09-18T14:18:14.6187913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.06,300.97*56
2024-09-18T14:18:15.6185285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.08,300.23*55
2024-09-18T14:18:16.6183454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.29,299.53*76
2024-09-18T14:18:17.6181516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.93,299.16*74
2024-09-18T14:18:18.6180381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.26,298.92*5E
2024-09-18T14:18:19.6177698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.01,298.44*59
2024-09-18T14:18:20.6175782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.43,297.60*71
2024-09-18T14:18:21.6174510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.16,296.68*5D
2024-09-18T14:18:22.6172383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.61,295.95*55
2024-09-18T14:18:23.6039254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.76,295.24*75
2024-09-18T14:18:24.6095504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.66,294.36*78
2024-09-18T14:18:25.6092850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.23,293.44*7C
2024-09-18T14:18:26.6092182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.44,292.73*58
2024-09-18T14:18:27.6089762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.84,292.16*78
2024-09-18T14:18:28.6087308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.67,291.58*7B
2024-09-18T14:18:29.6085587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.11,291.03*76
2024-09-18T14:18:30.6116949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.54,290.43*5F
2024-09-18T14:18:31.6115035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.83,289.72*77
2024-09-18T14:18:32.6113249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.70,288.96*75
2024-09-18T14:18:33.6111076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.37,288.30*7A
2024-09-18T14:18:34.6108255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.20,287.82*50
2024-09-18T14:18:35.6107354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.24,287.55*77
2024-09-18T14:18:36.6105515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.24,287.51*72
2024-09-18T14:18:37.6103041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.08,287.82*5B
2024-09-18T14:18:38.6100958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.17,288.36*73
2024-09-18T14:18:39.6098892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.30,288.84*73
2024-09-18T14:18:40.6096928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.44,289.01*53
2024-09-18T14:18:41.6095917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-0.88,289.05*57
2024-09-18T14:18:42.6093294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-1.59,289.19*59
2024-09-18T14:18:43.6091462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.24,289.43*7D
2024-09-18T14:18:44.6089385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-2.33,289.89*7C
2024-09-18T14:18:45.6087420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-1.78,290.46*74
2024-09-18T14:18:46.6085442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.92,290.88*79
2024-09-18T14:18:47.6083810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.13,290.93*52
2024-09-18T14:18:48.6081066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,0.14,290.65*71
2024-09-18T14:18:49.6079849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.01,290.24*5D
2024-09-18T14:18:50.6077679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.55,289.96*74
2024-09-18T14:18:51.6076071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.10,290.00*73
2024-09-18T14:18:52.6073812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.29,290.29*5D
2024-09-18T14:18:53.6071214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.14,290.60*55
2024-09-18T14:18:54.6069543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.93,290.80*74
2024-09-18T14:18:55.6067457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.94,290.94*7F
2024-09-18T14:18:56.6066536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.15,291.04*75
2024-09-18T14:18:57.6064068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.20,291.05*59
2024-09-18T14:18:58.6136942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.96,290.93*5D
2024-09-18T14:18:59.6135653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.68,290.73*5B
2024-09-18T14:19:00.6134364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.67,290.63*5D
2024-09-18T14:19:01.6131899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.91,290.77*70
2024-09-18T14:19:02.6159867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.19,291.06*7B
2024-09-18T14:19:03.6157297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.27,291.31*79
2024-09-18T14:19:04.6155497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.05,291.43*56
2024-09-18T14:19:05.6154249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.81,291.27*55
2024-09-18T14:19:06.6151498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.66,291.02*51
2024-09-18T14:19:07.6150346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.66,290.87*7A
2024-09-18T14:19:08.6147705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.88,290.85*78
2024-09-18T14:19:09.6047531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.03,290.94*53
2024-09-18T14:19:10.6085206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.97,291.04*58
2024-09-18T14:19:11.6082166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.74,291.10*78
2024-09-18T14:19:12.6080815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.41,291.06*73
2024-09-18T14:19:13.6078644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.42,290.99*77
2024-09-18T14:19:14.6106708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.80,291.06*79
2024-09-18T14:19:15.6105017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.25,291.16*5B
2024-09-18T14:19:16.6103349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.45,291.17*5D
2024-09-18T14:19:17.6101626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.34,291.16*5F
2024-09-18T14:19:18.6099059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.19,291.26*5B
2024-09-18T14:19:19.6097141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.06,291.39*57
2024-09-18T14:19:20.6094791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.86,291.41*7B
2024-09-18T14:19:21.6093070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.76,291.29*74
2024-09-18T14:19:22.6091333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.79,291.20*74
2024-09-18T14:19:23.6089389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.83,291.21*7A
2024-09-18T14:19:24.6168637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.81,291.22*5F
2024-09-18T14:19:25.6166645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.73,291.16*5E
2024-09-18T14:19:26.6164658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-0.67,291.19*55
2024-09-18T14:19:27.6163774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.73,291.30*5D
2024-09-18T14:19:28.6161502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.95,291.41*76
2024-09-18T14:19:29.6064064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.28,291.41*73
2024-09-18T14:19:30.6065653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-1.53,291.30*7D
2024-09-18T14:19:31.6063936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.44,291.24*73
2024-09-18T14:19:32.6061290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.03,291.27*56
2024-09-18T14:19:33.6059439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-0.58,291.28*59
2024-09-18T14:19:34.6058020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.31,291.24*5C
2024-09-18T14:19:35.6055115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,291.21*7A
2024-09-18T14:19:36.6209738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.91,291.25*7B
2024-09-18T14:19:37.6207055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.38,291.29*79
2024-09-18T14:19:38.6205606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.53,291.31*72
2024-09-18T14:19:39.6047734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.26,291.45*5E
2024-09-18T14:19:40.6045728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.77,291.47*5B
2024-09-18T14:19:41.6044005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.30,291.22*5D
2024-09-18T14:19:42.6041186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.28,290.99*50
2024-09-18T14:19:43.6039621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.83,291.13*50
2024-09-18T14:19:44.6194159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.25,291.43*76
2024-09-18T14:19:45.6205394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.17,291.49*7B
2024-09-18T14:19:46.6189736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.92,291.32*7E
2024-09-18T14:19:47.6069957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.08,291.25*54
2024-09-18T14:19:48.6068698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.41,291.38*56
2024-09-18T14:19:49.6066152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.39,291.43*7C
2024-09-18T14:19:50.6064269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.03,291.39*7A
2024-09-18T14:19:51.6062169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.61,291.33*77
2024-09-18T14:19:52.6059908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.56,291.26*5C
2024-09-18T14:19:53.6058474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.85,291.22*56
2024-09-18T14:19:54.6212410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.14,291.25*70
2024-09-18T14:19:55.6211563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.19,291.40*72
2024-09-18T14:19:56.6208731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.87,291.41*7B
2024-09-18T14:19:57.6050351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.50,291.25*5C
2024-09-18T14:19:58.6048079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.45,291.11*57
2024-09-18T14:19:59.6203118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.80,291.16*7D
2024-09-18T14:20:00.6082820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.10,291.32*58
2024-09-18T14:20:01.6116353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.10,291.35*70
2024-09-18T14:20:02.6114061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.94,291.19*77
2024-09-18T14:20:03.6112319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.97,291.04*79
2024-09-18T14:20:04.6110496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.22,291.00*57
2024-09-18T14:20:05.6108471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.31,291.05*59
2024-09-18T14:20:06.6105796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.01,291.16*51
2024-09-18T14:20:07.6104428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.65,291.20*77
2024-09-18T14:20:08.6102443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.49,291.13*56
2024-09-18T14:20:09.6101009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.65,291.06*5D
2024-09-18T14:20:10.6098091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.95,291.05*52
2024-09-18T14:20:11.6096141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.03,291.03*74
2024-09-18T14:20:12.6094052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.94,290.96*70
2024-09-18T14:20:13.6093114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.78,291.01*7C
2024-09-18T14:20:14.6126324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.63,291.21*5A
2024-09-18T14:20:15.6125223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.44,291.35*58
2024-09-18T14:20:16.6122538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-0.41,291.26*50
2024-09-18T14:20:17.6146546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.78,290.97*5F
2024-09-18T14:20:18.6144232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,-1.39,290.87*75
2024-09-18T14:20:19.6142529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.98,-1.69,291.00*7E
2024-09-18T14:20:20.6140431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.37,291.17*77
2024-09-18T14:20:21.6138788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-0.79,291.39*59
2024-09-18T14:20:22.6136782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.03,-0.43,291.54*58
2024-09-18T14:20:23.6134739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.27,291.45*5F
2024-09-18T14:20:24.6132338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.25,291.13*76
2024-09-18T14:20:25.6132222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-0.54,290.93*75
2024-09-18T14:20:26.6129452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.85,290.97*74
2024-09-18T14:20:27.6127775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.88,291.02*5E
2024-09-18T14:20:28.6125300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.81,291.02*5A
2024-09-18T14:20:29.6124601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.92,291.03*79
2024-09-18T14:20:30.6180568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.13,291.07*73
2024-09-18T14:20:31.6179253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.23,291.21*5C
2024-09-18T14:20:32.6176422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.06,291.32*5D
2024-09-18T14:20:33.6174990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.75,291.25*51
2024-09-18T14:20:34.6172285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.61,291.10*75
2024-09-18T14:20:35.6077912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.67,291.00*71
2024-09-18T14:20:36.6074989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.80,290.97*74
2024-09-18T14:20:37.6072963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.76,290.98*5D
2024-09-18T14:20:38.6072052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.69,290.97*5B
2024-09-18T14:20:39.6069964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.72,291.00*55
2024-09-18T14:20:40.6068680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.82,291.02*59
2024-09-18T14:20:41.6066718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.00,290.97*79
2024-09-18T14:20:42.6219973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.00,290.85*7E
2024-09-18T14:20:43.6219623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.91,290.72*73
2024-09-18T14:20:44.6216543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.84,290.62*79
2024-09-18T14:20:45.6057913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.76,290.62*5D
2024-09-18T14:20:46.6056257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.68,290.77*56
2024-09-18T14:20:47.6054417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.66,290.85*59
2024-09-18T14:20:48.6052984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.74,290.84*57
2024-09-18T14:20:49.6206414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.98,290.88*72
2024-09-18T14:20:50.6204127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.25,291.01*7B
2024-09-18T14:20:51.6202418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.16,291.02*7B
2024-09-18T14:20:52.6201103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.70,290.88*73
2024-09-18T14:20:53.6198803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.35,290.77*54
2024-09-18T14:20:54.6197373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.48,290.88*5F
2024-09-18T14:20:55.6195487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.80,291.02*59
2024-09-18T14:20:56.6193670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.99,290.97*7A
2024-09-18T14:20:57.6191583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.23,291.04*73
2024-09-18T14:20:58.6189990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.35,291.32*73
2024-09-18T14:20:59.6187634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.10,291.43*5E
2024-09-18T14:21:00.6187146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.66,291.27*73
2024-09-18T14:21:01.6183937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.53,291.08*7F
2024-09-18T14:21:02.6128090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.91,291.04*75
2024-09-18T14:21:03.6125914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.20,291.00*50
2024-09-18T14:21:04.6123703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-1.11,291.00*5F
2024-09-18T14:21:05.6121911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.85,291.02*50
2024-09-18T14:21:06.6123556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.73,291.04*7D
2024-09-18T14:21:07.6120959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-0.75,291.15*7C
2024-09-18T14:21:08.6119600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.85,291.36*7A
2024-09-18T14:21:09.6117297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.90,291.46*53
2024-09-18T14:21:10.6115630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.75,291.33*5A
2024-09-18T14:21:11.6113755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.64,291.17*58
2024-09-18T14:21:12.6112285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.70,291.05*75
2024-09-18T14:21:13.6110216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.77,290.85*79
2024-09-18T14:21:14.6108168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.82,290.78*5E
2024-09-18T14:21:15.6106134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.94,291.02*52
2024-09-18T14:21:16.6105035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.99,291.40*73
2024-09-18T14:21:17.6102481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.79,291.65*7D
2024-09-18T14:21:18.6100378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.80,291.53*74
2024-09-18T14:21:19.6098726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.10,291.08*51
2024-09-18T14:21:20.6159845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.53,290.71*5F
2024-09-18T14:21:21.6094582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.81,290.70*52
2024-09-18T14:21:22.6092647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.56,290.99*58
2024-09-18T14:21:23.6090875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.84,291.40*77
2024-09-18T14:21:24.6088816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.07,291.65*73
2024-09-18T14:21:25.6086628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.18,291.68*5C
2024-09-18T14:21:26.6085004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.20,291.59*51
2024-09-18T14:21:27.6083219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.84,291.38*59
2024-09-18T14:21:28.6081531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.22,291.07*58
2024-09-18T14:21:29.6078978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.30,290.96*72
2024-09-18T14:21:30.6077566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.35,291.21*73
2024-09-18T14:21:31.6075618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.41,291.52*5B
2024-09-18T14:21:32.6073390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.23,291.54*5E
2024-09-18T14:21:33.6091005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.00,291.41*5E
2024-09-18T14:21:34.6088392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.94,291.45*57
2024-09-18T14:21:35.6087083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.90,291.51*70
2024-09-18T14:21:36.6088241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.56,291.40*72
2024-09-18T14:21:37.6086752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.19,291.20*7F
2024-09-18T14:21:38.6084721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.33,291.06*5A
2024-09-18T14:21:39.6083461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-0.79,291.01*5A
2024-09-18T14:21:40.6081129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.20,290.95*57
2024-09-18T14:21:41.6079985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.31,290.99*71
2024-09-18T14:21:42.6077661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-1.20,291.10*74
2024-09-18T14:21:43.6075556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.05,291.14*76
2024-09-18T14:21:44.6073812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.01,291.04*5D
2024-09-18T14:21:45.6073575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-1.15,290.73*57
2024-09-18T14:21:46.6069478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.32,290.07*5A
2024-09-18T14:21:47.6068354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.38,289.21*7D
2024-09-18T14:21:48.6124501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-1.18,288.33*7B
2024-09-18T14:21:49.6125489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.69,287.39*70
2024-09-18T14:21:50.6123358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.00,286.46*5C
2024-09-18T14:21:51.6120971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.62,285.64*79
2024-09-18T14:21:52.6147028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.96,284.76*76
2024-09-18T14:21:53.6145839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.07,283.85*57
2024-09-18T14:21:54.6143786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.93,283.14*5D
2024-09-18T14:21:55.6194543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.65,282.62*5F
2024-09-18T14:21:56.6069957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.31,282.15*72
2024-09-18T14:21:57.6068451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.00,281.73*7D
2024-09-18T14:21:58.6066928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.30,281.56*5C
2024-09-18T14:21:59.6221186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.72,281.69*75
2024-09-18T14:22:00.6219192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.96,281.87*79
2024-09-18T14:22:01.6217430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.96,281.86*78
2024-09-18T14:22:02.6058810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.86,281.64*59
2024-09-18T14:22:03.6213466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.80,281.36*53
2024-09-18T14:22:04.6211867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.77,281.13*5D
2024-09-18T14:22:05.6087350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.61,280.91*7C
2024-09-18T14:22:06.6085555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.34,280.66*73
2024-09-18T14:22:07.6083825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.22,280.51*5A
2024-09-18T14:22:08.6080931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.29,280.45*50
2024-09-18T14:22:09.6140775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.42,280.35*58
2024-09-18T14:22:10.6138883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.55,280.26*75
2024-09-18T14:22:11.6176525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.66,280.11*56
2024-09-18T14:22:12.6174619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.69,279.89*5B
2024-09-18T14:22:13.6173189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.61,279.72*59
2024-09-18T14:22:14.6171223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.55,279.70*79
2024-09-18T14:22:15.6169143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.59,279.83*71
2024-09-18T14:22:16.6167589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.63,280.01*58
2024-09-18T14:22:17.6166067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.69,280.04*55
2024-09-18T14:22:18.6067392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.76,279.93*52
2024-09-18T14:22:19.6221690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.77,279.82*7F
2024-09-18T14:22:20.6219720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.67,279.81*7D
2024-09-18T14:22:21.6158659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.50,279.86*7B
2024-09-18T14:22:22.6156433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.51,279.91*57
2024-09-18T14:22:23.6154687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-0.74,279.88*5F
2024-09-18T14:22:24.6188849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.09,279.72*5F
2024-09-18T14:22:25.6186987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.41,279.63*74
2024-09-18T14:22:26.6184176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.36,279.77*72
2024-09-18T14:22:27.6182515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.96,279.89*78
2024-09-18T14:22:28.6181070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.49,279.98*7D
2024-09-18T14:22:29.6102367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.32,280.17*59
2024-09-18T14:22:30.6100291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.47,280.17*50
2024-09-18T14:22:31.6098176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.80,280.04*5A
2024-09-18T14:22:32.6097304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.35,280.01*55
2024-09-18T14:22:33.6094280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.77,280.04*73
2024-09-18T14:22:34.6093077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-1.63,280.02*75
2024-09-18T14:22:35.6118431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-1.08,280.08*7D
2024-09-18T14:22:36.6115011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.48,280.20*53
2024-09-18T14:22:37.6114148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.10,280.25*5C
2024-09-18T14:22:38.6137935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.20,280.19*54
2024-09-18T14:22:39.6135824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.79,280.17*5C
2024-09-18T14:22:40.6133711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.46,280.21*56
2024-09-18T14:22:41.6131821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.70,280.21*52
2024-09-18T14:22:42.6204539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.48,280.26*7B
2024-09-18T14:22:43.6099796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.14,280.35*7E
2024-09-18T14:22:44.6098126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.76,280.36*76
2024-09-18T14:22:45.6229658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.50,280.34*57
2024-09-18T14:22:46.6192848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.55,280.29*5C
2024-09-18T14:22:47.6190779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.76,280.14*50
2024-09-18T14:22:48.6188842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.92,280.04*7C
2024-09-18T14:22:49.6186005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.95,280.07*7E
2024-09-18T14:22:50.6184720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.89,280.12*5B
2024-09-18T14:22:51.6263980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.73,280.17*5F
2024-09-18T14:22:52.6180861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.64,280.23*5B
2024-09-18T14:22:53.6179954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.84,280.23*7E
2024-09-18T14:22:54.6200730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.11,280.14*73
2024-09-18T14:22:55.6240663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.23,280.06*75
2024-09-18T14:22:56.6084736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.26,279.98*5A
2024-09-18T14:22:57.6151741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.14,279.80*55
2024-09-18T14:22:58.6150332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.97,279.53*54
2024-09-18T14:22:59.6148475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.00,279.24*79
2024-09-18T14:23:00.6145856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.13,278.99*76
2024-09-18T14:23:01.6144874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.02,278.64*51
2024-09-18T14:23:02.6142976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.65,278.08*5D
2024-09-18T14:23:03.6140958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.30,277.37*53
2024-09-18T14:23:04.6138575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.15,276.78*59
2024-09-18T14:23:05.6137090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.06,276.47*55
2024-09-18T14:23:06.6135543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,0.31,276.39*5E
2024-09-18T14:23:07.6134029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.52,276.38*5C
2024-09-18T14:23:08.6132138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.48,276.16*71
2024-09-18T14:23:09.6129215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.03,275.76*50
2024-09-18T14:23:10.6127991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.92,275.47*5C
2024-09-18T14:23:11.6126590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.83,275.48*7C
2024-09-18T14:23:12.6123738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.03,275.57*7B
2024-09-18T14:23:13.6120880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.41,275.51*79
2024-09-18T14:23:14.6120258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.67,275.46*54
2024-09-18T14:23:15.6119254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.23,275.51*55
2024-09-18T14:23:16.6116059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.19,275.58*74
2024-09-18T14:23:17.6142069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.32,275.51*7F
2024-09-18T14:23:18.6139722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.53,275.33*53
2024-09-18T14:23:19.6137332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.85,275.17*5B
2024-09-18T14:23:20.6136640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.08,275.07*5F
2024-09-18T14:23:21.6134487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.96,275.02*5E
2024-09-18T14:23:22.6132847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.79,275.00*72
2024-09-18T14:23:23.6131327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.72,275.06*7B
2024-09-18T14:23:24.6128517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.71,275.17*74
2024-09-18T14:23:25.6126669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.81,275.21*72
2024-09-18T14:23:26.6148084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.94,275.12*52
2024-09-18T14:23:27.6144867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.97,274.89*54
2024-09-18T14:23:28.6144449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.83,274.62*5F
2024-09-18T14:23:29.6205042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.69,274.55*57
2024-09-18T14:23:30.6234882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.72,274.75*78
2024-09-18T14:23:31.6235617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-0.74,275.03*79
2024-09-18T14:23:32.6233475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.63,275.21*7F
2024-09-18T14:23:33.6231885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.57,275.20*5B
2024-09-18T14:23:34.6074070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.73,275.08*5C
2024-09-18T14:23:35.6072382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.13,274.97*5F
2024-09-18T14:23:36.6226727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.39,274.90*52
2024-09-18T14:23:37.6223943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.33,274.81*75
2024-09-18T14:23:38.6104641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.06,274.82*76
2024-09-18T14:23:39.6102965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.87,275.05*77
2024-09-18T14:23:40.6100821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.79,275.31*7E
2024-09-18T14:23:41.6099018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.76,275.35*50
2024-09-18T14:23:42.6097650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.81,275.17*5B
2024-09-18T14:23:43.6094956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.95,274.93*50
2024-09-18T14:23:44.6093960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.08,274.75*7B
2024-09-18T14:23:45.6247388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.01,274.86*7C
2024-09-18T14:23:46.6245409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.66,275.24*7E
2024-09-18T14:23:47.6243661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.22,275.51*77
2024-09-18T14:23:48.6085797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.16,275.36*55
2024-09-18T14:23:49.6083648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.77,274.99*5A
2024-09-18T14:23:50.6081509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.64,274.74*55
2024-09-18T14:23:51.6236186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.13,274.80*72
2024-09-18T14:23:52.6233881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-1.80,275.10*71
2024-09-18T14:23:53.6232343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.82,275.23*71
2024-09-18T14:23:54.6236308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.08,275.19*55
2024-09-18T14:23:55.6229313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-0.19,275.22*5E
2024-09-18T14:23:56.6227081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.90,275.32*57
2024-09-18T14:23:57.6126373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.44,275.30*72
2024-09-18T14:23:58.6124444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-1.47,275.16*76
2024-09-18T14:23:59.6176725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.13,275.09*78
2024-09-18T14:24:00.6212193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.71,275.15*5E
2024-09-18T14:24:01.6210358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.43,275.28*5F
2024-09-18T14:24:02.6208736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.34,275.44*50
2024-09-18T14:24:03.6140582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.61,275.54*7C
2024-09-18T14:24:04.6140176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.19,275.54*74
2024-09-18T14:24:05.6138158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.56,275.41*5B
2024-09-18T14:24:06.6135384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.50,275.11*50
2024-09-18T14:24:07.6133487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.18,274.88*52
2024-09-18T14:24:08.6133620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.88,274.90*51
2024-09-18T14:24:09.6131171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.69,275.11*7D
2024-09-18T14:24:10.6129111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.56,275.36*74
2024-09-18T14:24:11.6126519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.58,275.45*70
2024-09-18T14:24:12.6125009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.92,275.47*78
2024-09-18T14:24:13.6122182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.37,275.46*52
2024-09-18T14:24:14.6120938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.56,275.37*54
2024-09-18T14:24:15.6119267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.29,275.22*5D
2024-09-18T14:24:16.6117697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.78,275.10*71
2024-09-18T14:24:17.6115479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.36,275.03*78
2024-09-18T14:24:18.6139160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.29,275.05*5E
2024-09-18T14:24:19.6137161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.56,275.17*7F
2024-09-18T14:24:20.6207930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.91,275.35*71
2024-09-18T14:24:21.6206521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.11,275.50*79
2024-09-18T14:24:22.6203273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.06,275.46*50
2024-09-18T14:24:23.6203284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.98,275.13*5F
2024-09-18T14:24:24.6200200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.24,274.73*50
2024-09-18T14:24:25.6198355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.72,274.39*73
2024-09-18T14:24:26.6196484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.88,273.99*77
2024-09-18T14:24:27.6194807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.53,273.36*71
2024-09-18T14:24:28.6193911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.98,272.47*5B
2024-09-18T14:24:29.6190028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.47,271.50*52
2024-09-18T14:24:30.6188309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.08,270.61*5E
2024-09-18T14:24:31.6186745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.29,269.76*77
2024-09-18T14:24:32.6184698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.79,269.00*5D
2024-09-18T14:24:33.6182927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,1.27,268.32*5B
2024-09-18T14:24:34.6181316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.50,267.60*7C
2024-09-18T14:24:35.6179417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,1.15,266.95*72
2024-09-18T14:24:36.6204369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,0.24,266.57*7E
2024-09-18T14:24:37.6202991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.81,266.52*71
2024-09-18T14:24:38.6143078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-1.29,266.55*73
2024-09-18T14:24:39.6140811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.05,266.31*77
2024-09-18T14:24:40.6140403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.74,266.03*5B
2024-09-18T14:24:41.6137544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.88,265.94*5C
2024-09-18T14:24:42.6136970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.06,265.96*5E
2024-09-18T14:24:43.6218959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.93,265.99*73
2024-09-18T14:24:44.6216117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.46,265.73*7C
2024-09-18T14:24:45.6214426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.22,265.24*54
2024-09-18T14:24:46.6212446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.50,264.96*56
2024-09-18T14:24:47.6211349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.84,265.06*76
2024-09-18T14:24:48.6208559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-0.68,265.32*77
2024-09-18T14:24:49.6207293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.02,265.36*7B
2024-09-18T14:24:50.6207382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,0.23,265.19*70
2024-09-18T14:24:51.6206446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.81,-0.50,265.03*58
2024-09-18T14:24:52.6203601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.61,265.03*54
2024-09-18T14:24:53.6216545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.10,265.08*72
2024-09-18T14:24:54.6200402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-1.54,265.10*7B
2024-09-18T14:24:55.6197862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.57,264.98*74
2024-09-18T14:24:56.6196592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.02,264.83*56
2024-09-18T14:24:57.6195066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.15,264.81*5E
2024-09-18T14:24:58.6192145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.72,264.88*55
2024-09-18T14:24:59.6190427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.16,264.89*78
2024-09-18T14:25:00.6189174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.24,264.89*7E
2024-09-18T14:25:01.6186213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.98,264.89*78
2024-09-18T14:25:02.6184288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.64,264.89*51
2024-09-18T14:25:03.6182811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.65,264.97*5E
2024-09-18T14:25:04.6181169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.94,265.00*58
2024-09-18T14:25:05.6179154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.24,264.95*5C
2024-09-18T14:25:06.6216992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.38,264.95*73
2024-09-18T14:25:07.6216000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.00,264.94*75
2024-09-18T14:25:08.6213470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.10,264.78*74
2024-09-18T14:25:09.6077162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.56,264.56*7F
2024-09-18T14:25:10.6095617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.33,264.60*73
2024-09-18T14:25:11.6146721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.68,264.77*59
2024-09-18T14:25:12.6145069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.80,264.95*78
2024-09-18T14:25:13.6143152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.37,265.14*7D
2024-09-18T14:25:14.6170103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.10,265.10*75
2024-09-18T14:25:15.6167673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.33,264.81*75
2024-09-18T14:25:16.6221865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.67,264.62*53
2024-09-18T14:25:17.6220074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.60,264.67*57
2024-09-18T14:25:18.6218201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.91,264.86*53
2024-09-18T14:25:19.6215943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.03,265.14*7E
2024-09-18T14:25:20.6214063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.73,265.32*7E
2024-09-18T14:25:21.6212416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.19,265.11*73
2024-09-18T14:25:22.6176374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,0.08,264.69*7C
2024-09-18T14:25:23.6175128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-0.38,264.46*5D
2024-09-18T14:25:24.6172514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.40,264.68*53
2024-09-18T14:25:25.6170619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-2.17,265.16*7A
2024-09-18T14:25:26.6168956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.72,-2.05,265.50*7D
2024-09-18T14:25:27.6166439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.34,265.41*77
2024-09-18T14:25:28.6164676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.84,265.04*5D
2024-09-18T14:25:29.6162791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-0.90,264.74*5A
2024-09-18T14:25:30.6161290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.29,264.67*5C
2024-09-18T14:25:31.6158706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.42,264.87*72
2024-09-18T14:25:32.6157043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.06,265.00*79
2024-09-18T14:25:33.6155444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.53,265.05*78
2024-09-18T14:25:34.6153501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.23,265.18*5C
2024-09-18T14:25:35.6151367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.25,265.21*55
2024-09-18T14:25:36.6148823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.51,265.15*55
2024-09-18T14:25:37.6148086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.98,265.10*54
2024-09-18T14:25:38.6146104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.47,265.03*55
2024-09-18T14:25:39.6143474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.71,264.96*7A
2024-09-18T14:25:40.6186292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.64,265.09*7D
2024-09-18T14:25:41.6183596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.27,265.32*71
2024-09-18T14:25:42.6181769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.83,265.35*75
2024-09-18T14:25:43.6212963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.67,265.10*51
2024-09-18T14:25:44.6212449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-0.95,264.87*55
2024-09-18T14:25:45.6209871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.46,264.83*58
2024-09-18T14:25:46.6208387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.59,264.88*71
2024-09-18T14:25:47.6204652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.10,265.03*7C
2024-09-18T14:25:48.6110958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.49,265.20*7A
2024-09-18T14:25:49.6109012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.20,265.24*57
2024-09-18T14:25:50.6107440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.38,265.15*58
2024-09-18T14:25:51.6105271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.00,265.09*5F
2024-09-18T14:25:52.6103567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.64,265.23*79
2024-09-18T14:25:53.6257278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.78,265.40*73
2024-09-18T14:25:54.6255102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.35,265.23*7F
2024-09-18T14:25:55.6118672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.90,264.86*59
2024-09-18T14:25:56.6116797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.89,264.67*55
2024-09-18T14:25:57.6115028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.27,264.83*5E
2024-09-18T14:25:58.6113307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.53,265.20*74
2024-09-18T14:25:59.6111143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.33,265.32*79
2024-09-18T14:26:00.6265438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.91,265.02*76
2024-09-18T14:26:01.6107253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.68,264.71*5D
2024-09-18T14:26:02.6105244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.72,264.70*5B
2024-09-18T14:26:03.6258737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.76,264.71*7B
2024-09-18T14:26:04.6257933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.73,264.47*77
2024-09-18T14:26:05.6255490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.96,264.25*55
2024-09-18T14:26:06.6097577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.42,264.38*50
2024-09-18T14:26:07.6095601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.60,264.74*52
2024-09-18T14:26:08.6249673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.08,265.03*77
2024-09-18T14:26:09.6247926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.36,265.21*7A
2024-09-18T14:26:10.6245826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.11,265.19*72
2024-09-18T14:26:11.6244908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.62,264.84*59
2024-09-18T14:26:12.6241890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-1.66,264.43*51
2024-09-18T14:26:13.6239941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.66,264.39*52
2024-09-18T14:26:14.6124666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.80,264.79*76
2024-09-18T14:26:15.6122521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.60,-1.71,265.29*70
2024-09-18T14:26:16.6221988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.05,265.46*7C
2024-09-18T14:26:17.6219959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.82,265.23*7A
2024-09-18T14:26:18.6217753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,0.26,264.87*7D
2024-09-18T14:26:19.6216458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-1.14,264.79*59
2024-09-18T14:26:20.6214173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.45,265.02*54
2024-09-18T14:26:21.6212239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-2.72,265.26*7E
2024-09-18T14:26:22.6210915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.92,265.27*75
2024-09-18T14:26:23.6208225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.93,265.16*73
2024-09-18T14:26:24.6206101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.28,265.09*53
2024-09-18T14:26:25.6204598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.07,265.12*5E
2024-09-18T14:26:26.6202973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.14,265.07*56
2024-09-18T14:26:27.6238425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.38,264.75*5A
2024-09-18T14:26:28.6117355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.91,264.34*5F
2024-09-18T14:26:29.6116340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.49,264.21*76
2024-09-18T14:26:30.6268537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.67,264.61*7C
2024-09-18T14:26:31.6268597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.25,265.07*73
2024-09-18T14:26:32.6265813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.55,265.15*7A
2024-09-18T14:26:33.6107982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.25,264.95*5F
2024-09-18T14:26:34.6105994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-0.78,264.73*5E
2024-09-18T14:26:35.6105282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.70,264.73*57
2024-09-18T14:26:36.6257127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.21,264.98*78
2024-09-18T14:26:37.6256340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.85,265.07*75
2024-09-18T14:26:38.6254294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.89,264.87*77
2024-09-18T14:26:39.6251675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.17,264.82*75
2024-09-18T14:26:40.6116407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.09,265.00*5E
2024-09-18T14:26:41.6115250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.30,265.13*51
2024-09-18T14:26:42.6113346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.63,265.11*5B
2024-09-18T14:26:43.6165754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.06,265.00*5D
2024-09-18T14:26:44.6201356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.57,264.82*5F
2024-09-18T14:26:45.6198318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.97,264.78*52
2024-09-18T14:26:46.6197260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.98,265.07*7F
2024-09-18T14:26:47.6194518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.37,265.29*7E
2024-09-18T14:26:48.6227164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.48,265.21*59
2024-09-18T14:26:49.6225210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.07,265.10*53
2024-09-18T14:26:50.6223100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.47,265.10*56
2024-09-18T14:26:51.6221398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.06,265.16*7E
2024-09-18T14:26:52.6220093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.40,265.20*72
2024-09-18T14:26:53.6259941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.41,265.16*7D
2024-09-18T14:26:54.6101574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.18,265.06*5C
2024-09-18T14:26:55.6098784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.96,264.98*52
2024-09-18T14:26:56.6253637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.90,264.97*7C
2024-09-18T14:26:57.6251954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.85,265.10*78
2024-09-18T14:26:58.6249969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.86,265.35*72
2024-09-18T14:26:59.6248095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.81,265.50*70
2024-09-18T14:27:00.6245244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.71,265.34*56
2024-09-18T14:27:01.6243720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.84,264.95*51
2024-09-18T14:27:02.6243001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.23,264.57*5E
2024-09-18T14:27:03.6174972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.62,264.50*7B
2024-09-18T14:27:04.6172810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-1.60,264.89*74
2024-09-18T14:27:05.6170264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-0.97,265.31*75
2024-09-18T14:27:06.6167611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.29,265.36*5F
2024-09-18T14:27:07.6166627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-0.31,265.10*56
2024-09-18T14:27:08.6164760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-0.95,264.89*5D
2024-09-18T14:27:09.6195333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.57,264.86*5A
2024-09-18T14:27:10.6193939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-1.60,264.94*75
2024-09-18T14:27:11.6191139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-1.02,265.05*76
2024-09-18T14:27:12.6189539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.38,265.14*5D
2024-09-18T14:27:13.6187384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-0.24,265.21*50
2024-09-18T14:27:14.6185267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.59,265.14*58
2024-09-18T14:27:15.6183542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.17,264.98*74
2024-09-18T14:27:16.6243757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-1.67,264.96*79
2024-09-18T14:27:17.6241280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.74,265.01*7A
2024-09-18T14:27:18.6239639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.27,265.07*51
2024-09-18T14:27:19.6237345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.61,265.20*5A
2024-09-18T14:27:20.6235182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.21,265.28*5B
2024-09-18T14:27:21.6103462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.32,265.14*54
2024-09-18T14:27:22.6257499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.73,264.84*7D
2024-09-18T14:27:23.6255889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.15,264.71*78
2024-09-18T14:27:24.6253994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.31,264.80*72
2024-09-18T14:27:25.6251825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.99,264.88*79
2024-09-18T14:27:26.6250102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.40,264.92*76
2024-09-18T14:27:27.6247896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.29,264.97*53
2024-09-18T14:27:28.6245931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.81,264.97*56
2024-09-18T14:27:29.6247056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.40,264.95*5C
2024-09-18T14:27:30.6139523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.62,264.90*7B
2024-09-18T14:27:31.6242147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.46,264.84*79
2024-09-18T14:27:32.6241479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.06,264.82*5D
2024-09-18T14:27:33.6239996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.70,264.73*5C
2024-09-18T14:27:34.6237418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.54,264.70*5E
2024-09-18T14:27:35.6235012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.58,264.90*55
2024-09-18T14:27:36.6179312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.60,265.06*70
2024-09-18T14:27:37.6233796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.52,264.96*75
2024-09-18T14:27:38.6231211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.66,264.78*75
2024-09-18T14:27:39.6230112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.08,264.64*5A
2024-09-18T14:27:40.6227828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.47,264.53*52
2024-09-18T14:27:41.6226759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.52,264.50*58
2024-09-18T14:27:42.6224637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.35,264.76*7F
2024-09-18T14:27:43.6222251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-1.09,265.11*7E
2024-09-18T14:27:44.6220999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.90,265.12*73
2024-09-18T14:27:45.6218036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.97,264.84*52
2024-09-18T14:27:46.6120723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-1.28,264.63*5D
2024-09-18T14:27:47.6119138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.45,264.65*56
2024-09-18T14:27:48.6273055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.04,264.73*74
2024-09-18T14:27:49.6271660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.33,264.84*74
2024-09-18T14:27:50.6269040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.10,264.98*78
2024-09-18T14:27:51.6111716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.39,265.05*58
2024-09-18T14:27:52.6110057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.91,265.07*54
2024-09-18T14:27:53.6107132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.47,265.09*5F
2024-09-18T14:27:54.6105203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.95,265.15*5B
2024-09-18T14:27:55.6259158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.14,265.33*7D
2024-09-18T14:27:56.6138068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.85,265.55*70
2024-09-18T14:27:57.6136130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.09,265.57*73
2024-09-18T14:27:58.6134076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.44,265.37*51
2024-09-18T14:27:59.6132785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.51,265.18*55
2024-09-18T14:28:00.6130806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.10,265.24*55
2024-09-18T14:28:01.6128410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.33,265.37*78
2024-09-18T14:28:02.6126521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.98,265.44*7B
2024-09-18T14:28:03.6124757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.45,265.45*7A
2024-09-18T14:28:04.6122548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.09,265.42*70
2024-09-18T14:28:05.6120678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.19,265.26*7C
2024-09-18T14:28:06.6118991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.88,264.99*56
2024-09-18T14:28:07.6126090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.90,264.90*55
2024-09-18T14:28:08.6193433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.49,265.05*5C
2024-09-18T14:28:09.6244675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.08,265.24*73
2024-09-18T14:28:10.6242295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.04,265.32*73
2024-09-18T14:28:11.6240100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.23,265.27*7C
2024-09-18T14:28:12.6238946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.07,265.20*54
2024-09-18T14:28:13.6236894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.38,265.11*5B
2024-09-18T14:28:14.6234529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.76,265.01*56
2024-09-18T14:28:15.6233402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.01,264.91*7B
2024-09-18T14:28:16.6230486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.14,264.99*7B
2024-09-18T14:28:17.6228126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.16,265.24*7A
2024-09-18T14:28:18.6227200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.01,265.27*55
2024-09-18T14:28:19.6224575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.89,265.07*56
2024-09-18T14:28:20.6222963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.04,264.87*54
2024-09-18T14:28:21.6221005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.31,264.89*79
2024-09-18T14:28:22.6218723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.30,265.08*72
2024-09-18T14:28:23.6217256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.81,265.16*74
2024-09-18T14:28:24.6235095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.36,265.04*58
2024-09-18T14:28:25.6233063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.50,264.88*50
2024-09-18T14:28:26.6231581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.02,264.78*51
2024-09-18T14:28:27.6228393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.45,264.74*73
2024-09-18T14:28:28.6226930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.29,264.84*76
2024-09-18T14:28:29.6260903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.72,265.02*7B
2024-09-18T14:28:30.6258879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.43,265.05*7B
2024-09-18T14:28:31.6256177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.70,264.99*52
2024-09-18T14:28:32.6254563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.29,264.93*55
2024-09-18T14:28:33.6252485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.69,264.94*52
2024-09-18T14:28:34.6251223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.50,264.91*70
2024-09-18T14:28:35.6249769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.90,264.77*74
2024-09-18T14:28:36.6246291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.40,264.66*51
2024-09-18T14:28:37.6244021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.33,264.76*55
2024-09-18T14:28:38.6243805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.65,265.03*7A
2024-09-18T14:28:39.6242869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.92,265.13*73
2024-09-18T14:28:40.6240247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.04,264.86*59
2024-09-18T14:28:41.6238495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.18,264.50*56
2024-09-18T14:28:42.6236828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.34,264.36*52
2024-09-18T14:28:43.6234461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.30,264.52*7F
2024-09-18T14:28:44.6232720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.92,264.77*71
2024-09-18T14:28:45.6230320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.48,264.90*79
2024-09-18T14:28:46.6227791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.51,264.91*5C
2024-09-18T14:28:47.6258945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.98,264.88*5E
2024-09-18T14:28:48.6258286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.42,264.88*51
2024-09-18T14:28:49.6255646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.48,265.00*74
2024-09-18T14:28:50.6253324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.18,265.16*79
2024-09-18T14:28:51.6251036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.87,265.14*70
2024-09-18T14:28:52.6249602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.87,264.91*55
2024-09-18T14:28:53.6207740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.23,264.74*5C
2024-09-18T14:28:54.6206006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.52,264.78*5E
2024-09-18T14:28:55.6242304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.19,264.85*79
2024-09-18T14:28:56.6239642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.37,264.88*7C
2024-09-18T14:28:57.6237834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.07,264.90*5B
2024-09-18T14:28:58.6236721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.31,264.92*5D
2024-09-18T14:28:59.6234683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.19,264.95*56
2024-09-18T14:29:00.6232795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.92,265.01*5D
2024-09-18T14:29:01.6230260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.07,265.03*55
2024-09-18T14:29:02.6228562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.58,265.01*7E
2024-09-18T14:29:03.6225211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.63,264.92*77
2024-09-18T14:29:04.6224562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.06,264.78*77
2024-09-18T14:29:05.6222264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.07,264.80*59
2024-09-18T14:29:06.6220830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.70,264.93*5E
2024-09-18T14:29:07.6219101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.25,265.03*7E
2024-09-18T14:29:08.6216838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.50,265.12*7E
2024-09-18T14:29:09.6244304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.39,265.19*72
2024-09-18T14:29:10.6241831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.03,265.09*5E
2024-09-18T14:29:11.6116349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.83,264.82*52
2024-09-18T14:29:12.6115026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.94,264.69*52
2024-09-18T14:29:13.6268518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.11,264.82*7E
2024-09-18T14:29:14.6266669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.82,264.92*7A
2024-09-18T14:29:15.6265078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.37,264.84*7D
2024-09-18T14:29:16.6262659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.44,264.74*56
2024-09-18T14:29:17.6260754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.91,264.84*52
2024-09-18T14:29:18.6258666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.31,265.00*5F
2024-09-18T14:29:19.6257436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.22,264.90*7D
2024-09-18T14:29:20.6255288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.94,264.70*78
2024-09-18T14:29:21.6253891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.88,264.66*7A
2024-09-18T14:29:22.6251303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.90,264.81*7A
2024-09-18T14:29:23.6252744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.82,264.93*7F
2024-09-18T14:29:24.6251315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.74,264.98*50
2024-09-18T14:29:25.6249742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.92,264.88*5F
2024-09-18T14:29:26.6246905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.26,264.71*58
2024-09-18T14:29:27.6244851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.38,264.67*77
2024-09-18T14:29:28.6243286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.03,264.76*78
2024-09-18T14:29:29.6204578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.48,264.92*7E
2024-09-18T14:29:30.6202157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.23,265.06*77
2024-09-18T14:29:31.6200339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.41,264.99*5B
2024-09-18T14:29:32.6198340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.83,264.83*5F
2024-09-18T14:29:33.6196918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.26,264.78*51
2024-09-18T14:29:34.6194435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.42,264.84*77
2024-09-18T14:29:35.6192925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.13,264.84*72
2024-09-18T14:29:36.6190409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.72,264.91*72
2024-09-18T14:29:37.6188853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.67,265.00*7A
2024-09-18T14:29:38.6186512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.95,264.96*59
2024-09-18T14:29:39.6184325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.17,264.79*5A
2024-09-18T14:29:40.6182688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.30,264.67*7E
2024-09-18T14:29:41.6253938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.25,264.68*77
2024-09-18T14:29:42.6179137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.85,264.72*59
2024-09-18T14:29:43.6176755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.44,264.81*5F
2024-09-18T14:29:44.6174677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.20,264.92*75
2024-09-18T14:29:45.6173818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.20,264.94*74
2024-09-18T14:29:46.6170690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.56,264.89*7D
2024-09-18T14:29:47.6169188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.13,264.74*51
2024-09-18T14:29:48.6167286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.62,264.65*5E
2024-09-18T14:29:49.6165055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.71,264.76*56
2024-09-18T14:29:50.6163875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.27,264.89*70
2024-09-18T14:29:51.6161348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.53,264.94*75
2024-09-18T14:29:52.6190009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.03,264.95*5B
2024-09-18T14:29:53.6188384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.21,264.96*56
2024-09-18T14:29:54.6186373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.81,264.98*58
2024-09-18T14:29:55.6183598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.36,264.93*71
2024-09-18T14:29:56.6182217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.63,264.86*7B
2024-09-18T14:29:57.6180214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.46,264.90*72
2024-09-18T14:29:58.6178478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.06,265.15*55
2024-09-18T14:29:59.6176702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.59,265.32*50
2024-09-18T14:30:00.6173865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,265.09*77
2024-09-18T14:30:01.6172448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.68,264.86*52
2024-09-18T14:30:02.6169942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.24,264.97*5E
2024-09-18T14:30:03.6168194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.35,265.14*79
2024-09-18T14:30:04.6166477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.92,265.05*70
2024-09-18T14:30:05.6164394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.48,264.94*7B
2024-09-18T14:30:06.6161614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.37,265.05*7B
2024-09-18T14:30:07.6161565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,265.22*7C
2024-09-18T14:30:08.6158213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.66,265.31*7F
2024-09-18T14:30:09.6156890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.00,265.23*51
2024-09-18T14:30:10.6155739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.58,265.01*5A
2024-09-18T14:30:11.6152897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.95,264.87*50
2024-09-18T14:30:12.6150319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.73,264.98*7A
2024-09-18T14:30:13.6200483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.97,265.17*71
2024-09-18T14:30:14.6220922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.13,265.26*7B
2024-09-18T14:30:15.6221972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.08,265.26*7D
2024-09-18T14:30:16.6220345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.50,265.21*57
2024-09-18T14:30:17.6217906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.26,265.17*52
2024-09-18T14:30:18.6216169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.63,265.14*54
2024-09-18T14:30:19.6214530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.47,265.14*57
2024-09-18T14:30:20.6212012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.05,265.30*77
2024-09-18T14:30:21.6210289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.61,265.48*7E
2024-09-18T14:30:22.6208075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.50,265.41*72
2024-09-18T14:30:23.6206700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.89,265.20*5F
2024-09-18T14:30:24.6204093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.40,265.07*57
2024-09-18T14:30:25.6202888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.60,265.07*5C
2024-09-18T14:30:26.6200842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.31,265.02*7D
2024-09-18T14:30:27.6198751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.77,264.97*7C
2024-09-18T14:30:28.6196183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.40,265.06*70
2024-09-18T14:30:29.6194244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.40,265.25*79
2024-09-18T14:30:30.6193331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.61,265.36*52
2024-09-18T14:30:31.6190902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.84,265.23*50
2024-09-18T14:30:32.6188781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.09,265.00*53
2024-09-18T14:30:33.6187500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.26,264.80*59
2024-09-18T14:30:34.6193313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.20,264.84*7E
2024-09-18T14:30:35.6182630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.06,265.17*7D
2024-09-18T14:30:36.6180731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.80,265.39*78
2024-09-18T14:30:37.6178847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.52,265.33*7F
2024-09-18T14:30:38.6176966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,265.11*7C
2024-09-18T14:30:39.6175092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.78,264.85*56
2024-09-18T14:30:40.6172918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.15,264.64*5A
2024-09-18T14:30:41.6170499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.34,264.66*51
2024-09-18T14:30:42.6168786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.34,264.96*72
2024-09-18T14:30:43.6166892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-1.10,265.30*7F
2024-09-18T14:30:44.6164739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,-0.62,265.26*7F
2024-09-18T14:30:45.6163684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.33,264.87*71
2024-09-18T14:30:46.6161424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-0.63,264.51*55
2024-09-18T14:30:47.6158831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.81,-1.35,264.40*5C
2024-09-18T14:30:48.6156611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.86,264.53*51
2024-09-18T14:30:49.6180560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.73,264.79*75
2024-09-18T14:30:50.6239143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.64,-1.02,264.94*77
2024-09-18T14:30:51.6237021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.28,264.89*72
2024-09-18T14:30:52.6234793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.16,264.87*5B
2024-09-18T14:30:53.6232615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.63,264.93*51
2024-09-18T14:30:54.6231026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.16,264.99*5C
2024-09-18T14:30:55.6229481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.34,264.95*70
2024-09-18T14:30:56.6226950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.98,264.81*7A
2024-09-18T14:30:57.6257910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.58,264.82*53
2024-09-18T14:30:58.6255671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.64,264.90*58
2024-09-18T14:30:59.6254262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.92,264.77*55
2024-09-18T14:31:00.6252095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.25,264.64*7D
2024-09-18T14:31:01.6249831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.45,264.79*70
2024-09-18T14:31:02.6249095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.18,265.00*74
2024-09-18T14:31:03.6246279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.54,265.05*7E
2024-09-18T14:31:04.6243931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.28,265.08*51
2024-09-18T14:31:05.6242565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.66,265.21*5C
2024-09-18T14:31:06.6150995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.26,265.26*53
2024-09-18T14:31:07.6239811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.54,265.12*77
2024-09-18T14:31:08.6194490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.40,265.02*7F
2024-09-18T14:31:09.6192441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.02,264.96*77
2024-09-18T14:31:10.6190899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.51,264.88*77
2024-09-18T14:31:11.6188211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.28,265.04*73
2024-09-18T14:31:12.6186741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.38,265.26*58
2024-09-18T14:31:13.6184956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.67,265.31*56
2024-09-18T14:31:14.6182883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.10,265.17*59
2024-09-18T14:31:15.6180323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.69,265.01*5E
2024-09-18T14:31:16.6179733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.93,264.97*58
2024-09-18T14:31:17.6175964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.45,264.99*53
2024-09-18T14:31:18.6175064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.61,265.02*78
2024-09-18T14:31:19.6172986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.06,265.12*78
2024-09-18T14:31:20.6174757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.08,265.26*74
2024-09-18T14:31:21.6278934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.44,265.14*7A
2024-09-18T14:31:22.6177177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.92,264.80*57
2024-09-18T14:31:23.6174979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.29,264.57*59
2024-09-18T14:31:24.6172638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.35,264.51*53
2024-09-18T14:31:25.6171555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.11,264.59*7F
2024-09-18T14:31:26.6168706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.78,264.84*7A
2024-09-18T14:31:27.6167480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.64,265.11*7A
2024-09-18T14:31:28.6165389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.68,265.19*57
2024-09-18T14:31:29.6225559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.85,265.05*5A
2024-09-18T14:31:30.6223337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.15,264.87*5D
2024-09-18T14:31:31.6221696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.43,264.82*7E
2024-09-18T14:31:32.6219834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.44,264.99*7A
2024-09-18T14:31:33.6217222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.05,265.12*7B
2024-09-18T14:31:34.6215864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.53,265.11*79
2024-09-18T14:31:35.6213844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.19,265.06*74
2024-09-18T14:31:36.6247053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.40,264.91*5D
2024-09-18T14:31:37.6245243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.02,264.72*58
2024-09-18T14:31:38.6244544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.56,264.63*52
2024-09-18T14:31:39.6242261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.62,264.73*56
2024-09-18T14:31:40.6239657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.06,264.87*70
2024-09-18T14:31:41.6237351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.27,264.89*7D
2024-09-18T14:31:42.6235989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.01,264.97*5D
2024-09-18T14:31:43.6233176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.45,265.11*50
2024-09-18T14:31:44.6232547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.11,265.12*50
2024-09-18T14:31:45.6229821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.52,264.87*52
2024-09-18T14:31:46.6227833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.50,264.64*55
2024-09-18T14:31:47.6226382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.23,264.60*7E
2024-09-18T14:31:48.6224153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.75,264.80*7D
2024-09-18T14:31:49.6221906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.21,265.03*7F
2024-09-18T14:31:50.6220279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.12,265.05*79
2024-09-18T14:31:51.6217438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.62,264.87*55
2024-09-18T14:31:52.6272140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-1.35,264.66*57
2024-09-18T14:31:53.6143927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.93,264.60*55
2024-09-18T14:31:54.6141614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.94,264.73*73
2024-09-18T14:31:55.6295168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-1.29,264.95*77
2024-09-18T14:31:56.6293419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-0.48,265.13*73
2024-09-18T14:31:57.6292124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.03,265.29*72
2024-09-18T14:31:58.6133460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.28,265.37*57
2024-09-18T14:31:59.6132669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.86,265.28*50
2024-09-18T14:32:00.6129652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.38,265.01*5E
2024-09-18T14:32:01.6128183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.61,264.75*5D
2024-09-18T14:32:02.6281892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.49,264.70*70
2024-09-18T14:32:03.6279933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-1.15,264.93*7A
2024-09-18T14:32:04.6277489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-0.69,265.10*79
2024-09-18T14:32:05.6276494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.51,265.07*5E
2024-09-18T14:32:06.6275486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-0.67,265.03*53
2024-09-18T14:32:07.6271852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-1.01,265.00*55
2024-09-18T14:32:08.6269949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.31,264.95*51
2024-09-18T14:32:09.6268346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.30,265.02*7C
2024-09-18T14:32:10.6295772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,-1.03,265.18*74
2024-09-18T14:32:11.6293980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.66,265.21*7C
2024-09-18T14:32:12.6136122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.43,265.04*5D
2024-09-18T14:32:13.6133858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.78,-0.63,264.76*5D
2024-09-18T14:32:14.6132332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-1.22,264.61*57
2024-09-18T14:32:15.6153109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.83,264.82*7A
2024-09-18T14:32:16.6283884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-1.77,265.24*76
2024-09-18T14:32:17.6282572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-0.86,265.38*7D
2024-09-18T14:32:18.6280704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.12,265.10*7C
2024-09-18T14:32:19.6278312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.38,264.85*54
2024-09-18T14:32:20.6276645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.29,264.88*53
2024-09-18T14:32:21.6274778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.80,264.98*5C
2024-09-18T14:32:22.6272357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.52,264.98*71
2024-09-18T14:32:23.6269178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.96,265.01*70
2024-09-18T14:32:24.6268528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.50,265.04*76
2024-09-18T14:32:25.6267015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.43,264.95*5E
2024-09-18T14:32:26.6264607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.72,264.89*56
2024-09-18T14:32:27.6335671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.24,265.01*56
2024-09-18T14:32:28.6260273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.51,265.19*51
2024-09-18T14:32:29.6189574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.18,265.24*76
2024-09-18T14:32:30.6187659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.50,265.08*78
2024-09-18T14:32:31.6185018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.12,264.93*55
2024-09-18T14:32:32.6183312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.52,264.96*5C
2024-09-18T14:32:33.6182353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.21,265.01*55
2024-09-18T14:32:34.6219309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.59,265.03*59
2024-09-18T14:32:35.6217445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.49,265.12*73
2024-09-18T14:32:36.6215214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-0.94,265.08*72
2024-09-18T14:32:37.6213509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.29,264.93*73
2024-09-18T14:32:38.6211626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.17,264.91*52
2024-09-18T14:32:39.6210372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.73,264.94*58
2024-09-18T14:32:40.6209170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.45,265.00*5F
2024-09-18T14:32:41.6206451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.71,265.17*7A
2024-09-18T14:32:42.6271933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.30,265.20*79
2024-09-18T14:32:43.6139964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.54,265.05*79
2024-09-18T14:32:44.6202363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.15,265.01*56
2024-09-18T14:32:45.6243656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.42,265.08*5A
2024-09-18T14:32:46.6241318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.99,265.14*7C
2024-09-18T14:32:47.6239360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.33,265.15*54
2024-09-18T14:32:48.6237492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.33,265.07*5F
2024-09-18T14:32:49.6260477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.06,264.95*5D
2024-09-18T14:32:50.6259892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.82,264.89*78
2024-09-18T14:32:51.6257338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.72,264.91*7B
2024-09-18T14:32:52.6255863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.61,265.02*76
2024-09-18T14:32:53.6253646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.60,265.19*5E
2024-09-18T14:32:54.6251970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.72,265.25*56
2024-09-18T14:32:55.6252839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.76,265.00*5D
2024-09-18T14:32:56.6250496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.89,264.60*55
2024-09-18T14:32:57.6248699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.16,264.51*56
2024-09-18T14:32:58.6246500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.32,264.88*7A
2024-09-18T14:32:59.6244861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.08,265.41*75
2024-09-18T14:33:00.6242569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.54,265.74*72
2024-09-18T14:33:01.6316406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.31,265.62*55
2024-09-18T14:33:02.6239161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.65,265.19*57
2024-09-18T14:33:03.6236637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.33,264.81*54
2024-09-18T14:33:04.6234939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.91,264.69*52
2024-09-18T14:33:05.6233091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.80,264.85*79
2024-09-18T14:33:06.6231465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.00,265.00*7E
2024-09-18T14:33:07.6229263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.08,265.01*70
2024-09-18T14:33:08.6226984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.32,264.83*73
2024-09-18T14:33:09.6225257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.14,264.58*5B
2024-09-18T14:33:10.6222825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.22,264.76*5B
2024-09-18T14:33:11.6221498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.04,265.28*71
2024-09-18T14:33:12.6262707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.81,265.57*76
2024-09-18T14:33:13.6261169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.94,265.54*72
2024-09-18T14:33:14.6258874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.33,265.37*5C
2024-09-18T14:33:15.6257038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.44,265.07*56
2024-09-18T14:33:16.6254999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.95,264.74*58
2024-09-18T14:33:17.6252551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.43,264.61*53
2024-09-18T14:33:18.6287627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.57,264.76*74
2024-09-18T14:33:19.6284448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.18,265.03*74
2024-09-18T14:33:20.6282771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.36,265.27*7C
2024-09-18T14:33:21.6280789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.25,265.41*79
2024-09-18T14:33:22.6122981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.09,265.33*78
2024-09-18T14:33:23.6277394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.85,265.10*59
2024-09-18T14:33:24.6274860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.03,265.12*51
2024-09-18T14:33:25.6272932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.61,265.28*7D
2024-09-18T14:33:26.6271207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.03,265.16*73
2024-09-18T14:33:27.6269363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.78,264.92*79
2024-09-18T14:33:28.6293886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.15,264.83*59
2024-09-18T14:33:29.6290838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.48,264.89*5F
2024-09-18T14:33:30.6289171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.31,265.04*55
2024-09-18T14:33:31.6286887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.21,265.03*56
2024-09-18T14:33:32.6284870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.91,264.90*52
2024-09-18T14:33:33.6282631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.60,264.84*53
2024-09-18T14:33:34.6282332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.92,264.80*50
2024-09-18T14:33:35.6279097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.83,264.82*7D
2024-09-18T14:33:36.6276785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.59,264.95*7C
2024-09-18T14:33:37.6275096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.29,265.17*76
2024-09-18T14:33:38.6273446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.84,265.33*5F
2024-09-18T14:33:39.6143990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.39,265.30*56
2024-09-18T14:33:40.6142525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.22,265.06*50
2024-09-18T14:33:41.6140242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.34,264.70*5C
2024-09-18T14:33:42.6294634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.58,264.41*7B
2024-09-18T14:33:43.6293015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.87,264.46*7C
2024-09-18T14:33:44.6184938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.91,264.83*7D
2024-09-18T14:33:45.6182883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.67,265.23*7B
2024-09-18T14:33:46.6181775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.45,265.45*50
2024-09-18T14:33:47.6179870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.58,265.37*5E
2024-09-18T14:33:48.6195433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.13,265.13*59
2024-09-18T14:33:49.6238151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.68,264.96*70
2024-09-18T14:33:50.6193126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.78,264.94*7E
2024-09-18T14:33:51.6190112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.27,265.00*79
2024-09-18T14:33:52.6188271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.51,265.02*50
2024-09-18T14:33:53.6186566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.18,264.90*55
2024-09-18T14:33:54.6223552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.40,264.86*5D
2024-09-18T14:33:55.6221345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.89,264.95*72
2024-09-18T14:33:56.6219697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.08,264.87*7D
2024-09-18T14:33:57.6216865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.69,264.76*76
2024-09-18T14:33:58.6215423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.37,264.86*5B
2024-09-18T14:33:59.6213618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.49,265.09*5A
2024-09-18T14:34:00.6211550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.95,265.25*77
2024-09-18T14:34:01.6210147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.52,265.31*79
2024-09-18T14:34:02.6263019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.95,265.30*5E
2024-09-18T14:34:03.6260786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.77,265.10*51
2024-09-18T14:34:04.6300991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.92,264.80*5B
2024-09-18T14:34:05.6256045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.10,264.69*5C
2024-09-18T14:34:06.6254074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.10,265.01*5E
2024-09-18T14:34:07.6252180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.17,265.39*77
2024-09-18T14:34:08.6250169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.51,265.38*76
2024-09-18T14:34:09.6248128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.83,265.01*5E
2024-09-18T14:34:10.6246753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-1.25,264.57*57
2024-09-18T14:34:11.6244736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.72,264.35*5E
2024-09-18T14:34:12.6242442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.94,264.57*75
2024-09-18T14:34:13.6240072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.62,265.15*72
2024-09-18T14:34:14.6238292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.98,265.55*7C
2024-09-18T14:34:15.6236505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.61,265.59*5B
2024-09-18T14:34:16.6234352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.55,265.50*5A
2024-09-18T14:34:17.6232559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.45,265.37*7A
2024-09-18T14:34:18.6231040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.16,265.21*78
2024-09-18T14:34:19.6228686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.03,265.01*7F
2024-09-18T14:34:20.6226429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.27,264.74*57
2024-09-18T14:34:21.6225042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.01,264.53*54
2024-09-18T14:34:22.6222999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.78,264.62*57
2024-09-18T14:34:23.6221595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.07,264.98*78
2024-09-18T14:34:24.6218671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.70,265.48*79
2024-09-18T14:34:25.6217008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.88,265.83*71
2024-09-18T14:34:26.6214661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.31,265.58*7F
2024-09-18T14:34:27.6213247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.49,265.02*5F
2024-09-18T14:34:28.6210878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.17,264.64*5F
2024-09-18T14:34:29.6209405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.79,264.57*56
2024-09-18T14:34:30.6206763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.60,264.78*74
2024-09-18T14:34:31.6221911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.73,265.07*7C
2024-09-18T14:34:32.6202929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.17,265.11*56
2024-09-18T14:34:33.6200807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.43,264.99*54
2024-09-18T14:34:34.6200018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.14,265.01*53
2024-09-18T14:34:35.6220270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.98,265.11*50
2024-09-18T14:34:36.6217135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.56,265.13*57
2024-09-18T14:34:37.6215394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.73,265.08*7E
2024-09-18T14:34:38.6274281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.73,265.03*72
2024-09-18T14:34:39.6272173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.57,264.93*71
2024-09-18T14:34:40.6270551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.24,264.83*58
2024-09-18T14:34:41.6268250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.84,264.88*5F
2024-09-18T14:34:42.6266409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.48,265.02*71
2024-09-18T14:34:43.6263939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.24,265.04*76
2024-09-18T14:34:44.6291884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.30,264.90*5D
2024-09-18T14:34:45.6289220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.70,264.75*57
2024-09-18T14:34:46.6286603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.04,264.71*57
2024-09-18T14:34:47.6285669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.12,264.78*72
2024-09-18T14:34:48.6283170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.92,264.86*7F
2024-09-18T14:34:49.6281164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.65,264.82*74
2024-09-18T14:34:50.6174917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.78,264.83*54
2024-09-18T14:34:51.6228855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.11,264.92*5E
2024-09-18T14:34:52.6226792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.17,264.93*5F
2024-09-18T14:34:53.6224330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.93,264.80*77
2024-09-18T14:34:54.6222834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.65,264.68*76
2024-09-18T14:34:55.6252335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.68,264.88*5D
2024-09-18T14:34:56.6249868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.98,265.26*5F
2024-09-18T14:34:57.6247655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.18,265.45*5B
2024-09-18T14:34:58.6245680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.20,265.39*72
2024-09-18T14:34:59.6243989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.17,265.16*78
2024-09-18T14:35:00.6287188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.12,264.97*50
2024-09-18T14:35:01.6285178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.00,265.04*5D
2024-09-18T14:35:02.6283187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.91,265.38*79
2024-09-18T14:35:03.6281203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.66,265.63*7F
2024-09-18T14:35:04.6279193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.38,265.48*72
2024-09-18T14:35:05.6277115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.58,265.00*5F
2024-09-18T14:35:06.6275620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.20,264.62*5B
2024-09-18T14:35:07.6145686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.76,264.57*57
2024-09-18T14:35:08.6298922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.71,264.80*73
2024-09-18T14:35:09.6296629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.80,-1.09,265.30*79
2024-09-18T14:35:10.6295327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,-0.36,265.68*71
2024-09-18T14:35:11.6293402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.16,265.58*5D
2024-09-18T14:35:12.6291528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.95,-0.60,265.15*59
2024-09-18T14:35:13.6288843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.67,-1.23,264.74*54
2024-09-18T14:35:14.6287467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.65,264.61*5A
2024-09-18T14:35:15.6285631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.57,264.73*7F
2024-09-18T14:35:16.6283758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.11,264.91*74
2024-09-18T14:35:17.6281243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.67,265.08*76
2024-09-18T14:35:18.6279893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.54,265.23*55
2024-09-18T14:35:19.6278183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.70,265.36*50
2024-09-18T14:35:20.6275475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.96,265.43*71
2024-09-18T14:35:21.6273352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.01,265.33*7B
2024-09-18T14:35:22.6271228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.93,265.10*52
2024-09-18T14:35:23.6269681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.06,264.99*5B
2024-09-18T14:35:24.6267354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.29,265.04*5A
2024-09-18T14:35:25.6265575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.34,265.20*7E
2024-09-18T14:35:26.6263255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.07,265.23*7F
2024-09-18T14:35:27.6261080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.77,265.13*7F
2024-09-18T14:35:28.6259152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.78,265.07*53
2024-09-18T14:35:29.6257737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.93,265.19*56
2024-09-18T14:35:30.6255570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.73,265.19*7C
2024-09-18T14:35:31.6253563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,264.91*77
2024-09-18T14:35:32.6252676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.38,264.79*53
2024-09-18T14:35:33.6251944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.86,264.95*53
2024-09-18T14:35:34.6248781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.21,265.14*56
2024-09-18T14:35:35.6271299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.26,265.24*7C
2024-09-18T14:35:36.6269160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.28,265.17*78
2024-09-18T14:35:37.6267066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.26,265.03*7D
2024-09-18T14:35:38.6265466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.17,264.93*5C
2024-09-18T14:35:39.6263464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.03,265.00*5A
2024-09-18T14:35:40.6261766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.72,265.16*5E
2024-09-18T14:35:41.6259269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.38,265.19*71
2024-09-18T14:35:42.6257036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.34,265.23*7B
2024-09-18T14:35:43.6286535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.60,265.32*7A
2024-09-18T14:35:44.6315616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.91,265.31*76
2024-09-18T14:35:45.6313819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.04,265.17*7D
2024-09-18T14:35:46.6156745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.00,264.85*59
2024-09-18T14:35:47.6178114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.11,264.61*54
2024-09-18T14:35:48.6177056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.46,264.74*51
2024-09-18T14:35:49.6174405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.73,265.27*7B
2024-09-18T14:35:50.6171417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.38,265.74*75
2024-09-18T14:35:51.6169565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.50,265.67*7D
2024-09-18T14:35:52.6168087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.10,265.11*7D
2024-09-18T14:35:53.6164871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.23,264.62*57
2024-09-18T14:35:54.6163069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.22,264.59*5A
2024-09-18T14:35:55.6161764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.84,264.85*7B
2024-09-18T14:35:56.6315407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.47,265.02*70
2024-09-18T14:35:57.6221793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.56,264.95*70
2024-09-18T14:35:58.6219117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.02,264.91*70
2024-09-18T14:35:59.6245037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.13,265.06*54
2024-09-18T14:36:00.6243077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.64,265.13*54
2024-09-18T14:36:01.6240554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.11,264.84*59
2024-09-18T14:36:02.6239589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.44,264.64*7C
2024-09-18T14:36:03.6236458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.58,264.81*50
2024-09-18T14:36:04.6266139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.23,265.12*53
2024-09-18T14:36:05.6263998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.63,265.39*74
2024-09-18T14:36:06.6261756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.23,265.23*56
2024-09-18T14:36:07.6260046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.43,264.80*58
2024-09-18T14:36:08.6261053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.06,264.61*51
2024-09-18T14:36:09.6261508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.52,264.74*73
2024-09-18T14:36:10.6256718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.26,264.98*77
2024-09-18T14:36:11.6255334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.76,265.23*7F
2024-09-18T14:36:12.6273139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.62,265.36*50
2024-09-18T14:36:13.6179548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.76,265.28*5B
2024-09-18T14:36:14.6177798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.96,265.13*5D
2024-09-18T14:36:15.6176313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.08,264.99*5E
2024-09-18T14:36:16.6203374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.14,264.94*71
2024-09-18T14:36:17.6201315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.27,265.07*7B
2024-09-18T14:36:18.6199709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.31,265.31*7C
2024-09-18T14:36:19.6197045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.91,265.41*7E
2024-09-18T14:36:20.6195571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.26,265.26*78
2024-09-18T14:36:21.6194096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.05,264.97*5A
2024-09-18T14:36:22.6191972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.59,264.89*5D
2024-09-18T14:36:23.6190187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.44,265.09*55
2024-09-18T14:36:24.6188808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.86,265.31*72
2024-09-18T14:36:25.6186024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.39,265.32*74
2024-09-18T14:36:26.6184148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.58,265.13*77
2024-09-18T14:36:27.6182332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.17,264.75*5A
2024-09-18T14:36:28.6179689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.48,264.50*5E
2024-09-18T14:36:29.6178038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.12,264.67*5E
2024-09-18T14:36:30.6176061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.60,265.29*73
2024-09-18T14:36:31.6174163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.51,265.53*7D
2024-09-18T14:36:32.6171595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.06,265.12*5E
2024-09-18T14:36:33.6169774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-0.80,264.61*5C
2024-09-18T14:36:34.6168122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.86,264.39*5D
2024-09-18T14:36:35.6166077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.72,264.39*78
2024-09-18T14:36:36.6185752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.55,-0.36,264.67*7F
2024-09-18T14:36:37.6184521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.11,265.08*71
2024-09-18T14:36:38.6182369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.39,265.33*5A
2024-09-18T14:36:39.6180015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-1.02,265.27*56
2024-09-18T14:36:40.6178117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.58,265.09*55
2024-09-18T14:36:41.6199892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.77,264.99*77
2024-09-18T14:36:42.6198066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.57,265.04*7B
2024-09-18T14:36:43.6258610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.25,265.38*7E
2024-09-18T14:36:44.6296656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.00,265.85*7D
2024-09-18T14:36:45.6202215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.79,266.11*51
2024-09-18T14:36:46.6201153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.67,265.85*58
2024-09-18T14:36:47.6198464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.81,265.11*52
2024-09-18T14:36:48.6196572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.14,264.53*56
2024-09-18T14:36:49.6194739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.46,264.56*5F
2024-09-18T14:36:50.6192468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.36,265.08*7D
2024-09-18T14:36:51.6190032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.60,265.42*7E
2024-09-18T14:36:52.6189389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.10,265.14*54
2024-09-18T14:36:53.6186583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.14,264.58*52
2024-09-18T14:36:54.6184464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.10,264.36*5E
2024-09-18T14:36:55.6182386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.93,264.64*74
2024-09-18T14:36:56.6181457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.93,265.12*70
2024-09-18T14:36:57.6178520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.25,265.36*72
2024-09-18T14:36:58.6177229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.59,265.27*53
2024-09-18T14:36:59.6174624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.53,264.96*53
2024-09-18T14:37:00.6205112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.99,264.77*50
2024-09-18T14:37:01.6202458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.48,264.83*74
2024-09-18T14:37:02.6200508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.63,265.05*73
2024-09-18T14:37:03.6198526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.24,265.41*7D
2024-09-18T14:37:04.6197237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.58,265.81*74
2024-09-18T14:37:05.6194389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.08,265.86*5B
2024-09-18T14:37:06.6192963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.20,265.52*5A
2024-09-18T14:37:07.6190354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.05,265.11*56
2024-09-18T14:37:08.6188465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.07,264.97*5F
2024-09-18T14:37:09.6186251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.40,265.23*75
2024-09-18T14:37:10.6184018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.59,265.54*76
2024-09-18T14:37:11.6182290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.40,265.63*78
2024-09-18T14:37:12.6180507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.32,265.63*7E
2024-09-18T14:37:13.6179227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.16,265.59*77
2024-09-18T14:37:14.6176586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.56,265.38*5E
2024-09-18T14:37:15.6219138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.30,265.01*5E
2024-09-18T14:37:16.6246475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.88,264.79*56
2024-09-18T14:37:17.6245697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.99,265.03*51
2024-09-18T14:37:18.6243250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.45,265.65*7C
2024-09-18T14:37:19.6241867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.44,265.92*76
2024-09-18T14:37:20.6239187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.17,265.62*57
2024-09-18T14:37:21.6266349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.21,265.06*52
2024-09-18T14:37:22.6264387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-1.31,264.66*59
2024-09-18T14:37:23.6261999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-2.22,264.58*50
2024-09-18T14:37:24.6259306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.17,264.78*5A
2024-09-18T14:37:25.6258599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.42,265.07*78
2024-09-18T14:37:26.6257056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-0.49,265.25*75
2024-09-18T14:37:27.6308373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.06,265.36*7B
2024-09-18T14:37:28.6306235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.42,265.47*55
2024-09-18T14:37:29.6304629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.79,265.49*56
2024-09-18T14:37:30.6302753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.79,265.34*5D
2024-09-18T14:37:31.6300577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.72,265.01*56
2024-09-18T14:37:32.6182043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.87,264.73*54
2024-09-18T14:37:33.6222752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.21,264.68*73
2024-09-18T14:37:34.6220713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.59,265.00*7F
2024-09-18T14:37:35.6218867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.53,265.49*7D
2024-09-18T14:37:36.6217276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.02,265.63*7E
2024-09-18T14:37:37.6269749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.53,265.31*52
2024-09-18T14:37:38.6267525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.58,264.94*51
2024-09-18T14:37:39.6265592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.03,264.81*5D
2024-09-18T14:37:40.6264566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.24,264.92*77
2024-09-18T14:37:41.6261771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.94,265.11*7A
2024-09-18T14:37:42.6259704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.48,265.17*7F
2024-09-18T14:37:43.6256456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.25,265.10*52
2024-09-18T14:37:44.6255739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.44,265.11*52
2024-09-18T14:37:45.6254857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.82,265.20*71
2024-09-18T14:37:46.6251950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.08,265.18*7B
2024-09-18T14:37:47.6249852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.14,264.96*5D
2024-09-18T14:37:48.6275558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-1.31,264.64*55
2024-09-18T14:37:49.6272949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.59,264.55*5E
2024-09-18T14:37:50.6304782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.56,264.77*7B
2024-09-18T14:37:51.6265303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-0.89,264.95*74
2024-09-18T14:37:52.6263757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-0.16,264.93*7F
2024-09-18T14:37:53.6261699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.10,264.92*75
2024-09-18T14:37:54.6259231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-0.68,265.03*5B
2024-09-18T14:37:55.6257213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-1.25,265.10*55
2024-09-18T14:37:56.6255803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.34,265.13*55
2024-09-18T14:37:57.6253469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.14,265.23*7B
2024-09-18T14:37:58.6280341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.91,265.24*76
2024-09-18T14:37:59.6277223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.95,265.16*5C
2024-09-18T14:38:00.6275737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.21,265.09*5E
2024-09-18T14:38:01.6274287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.42,265.11*55
2024-09-18T14:38:02.6271461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.41,265.25*74
2024-09-18T14:38:03.6269383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.12,265.44*78
2024-09-18T14:38:04.6267846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.61,265.53*73
2024-09-18T14:38:05.6264993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.16,265.37*57
2024-09-18T14:38:06.6296815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-0.10,264.98*52
2024-09-18T14:38:07.6294683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.48,264.71*5A
2024-09-18T14:38:08.6293056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.93,264.72*78
2024-09-18T14:38:09.6291210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.59,-1.04,264.93*78
2024-09-18T14:38:10.6220142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.78,265.10*77
2024-09-18T14:38:11.6217610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.71,265.13*51
2024-09-18T14:38:12.6215261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,-0.99,265.13*53
2024-09-18T14:38:13.6213976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.47,265.12*52
2024-09-18T14:38:14.6212363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.79,265.16*78
2024-09-18T14:38:15.6211174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,-1.65,265.33*7C
2024-09-18T14:38:16.6208869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.04,265.41*7E
2024-09-18T14:38:17.6206580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.37,265.28*5C
2024-09-18T14:38:18.6203648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.95,-0.14,265.06*58
2024-09-18T14:38:19.6201892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.47,264.93*59
2024-09-18T14:38:20.6200059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.94,264.91*7A
2024-09-18T14:38:21.6198100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-1.20,265.03*7F
2024-09-18T14:38:22.6195892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.10,265.23*77
2024-09-18T14:38:23.6192573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.75,265.40*54
2024-09-18T14:38:24.6191226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.41,265.49*5E
2024-09-18T14:38:25.6287854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.33,265.37*56
2024-09-18T14:38:26.6312187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.81,265.07*77
2024-09-18T14:38:27.6311080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.55,264.88*77
2024-09-18T14:38:28.6308880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.00,264.89*7F
2024-09-18T14:38:29.6307120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.65,265.05*78
2024-09-18T14:38:30.6305434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.70,265.27*54
2024-09-18T14:38:31.6303218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.12,265.38*72
2024-09-18T14:38:32.6300610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.23,265.37*79
2024-09-18T14:38:33.6298845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.38,265.34*76
2024-09-18T14:38:34.6298765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.26,265.28*7A
2024-09-18T14:38:35.6295735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.88,265.15*7A
2024-09-18T14:38:36.6293426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.87,265.02*5B
2024-09-18T14:38:37.6290734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.32,265.02*5B
2024-09-18T14:38:38.6289473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.65,265.26*56
2024-09-18T14:38:39.6287796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.24,265.51*7C
2024-09-18T14:38:40.6285103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.28,265.52*70
2024-09-18T14:38:41.6283027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.59,265.29*7C
2024-09-18T14:38:42.6281101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.98,264.87*5B
2024-09-18T14:38:43.6279389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-1.30,264.47*5A
2024-09-18T14:38:44.6277119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.50,264.43*5D
2024-09-18T14:38:45.6275124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.57,264.80*78
2024-09-18T14:38:46.6273252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-1.36,265.26*70
2024-09-18T14:38:47.6271371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.90,265.46*79
2024-09-18T14:38:48.6183594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.56,265.43*56
2024-09-18T14:38:49.6181439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.47,265.25*55
2024-09-18T14:38:50.6179486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.52,264.94*5E
2024-09-18T14:38:51.6178430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.62,264.71*54
2024-09-18T14:38:52.6175612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.82,264.77*77
2024-09-18T14:38:53.6329310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.03,265.07*7E
2024-09-18T14:38:54.6204161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.04,265.26*79
2024-09-18T14:38:55.6260575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.09,265.13*76
2024-09-18T14:38:56.6259208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.35,265.02*58
2024-09-18T14:38:57.6256350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.50,265.17*57
2024-09-18T14:38:58.6254314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.20,265.30*51
2024-09-18T14:38:59.6252459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.63,265.17*7D
2024-09-18T14:39:00.6251002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.18,265.03*59
2024-09-18T14:39:01.6248969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.18,265.03*55
2024-09-18T14:39:02.6246535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.46,265.00*7E
2024-09-18T14:39:03.6266876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.71,264.91*73
2024-09-18T14:39:04.6265120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.83,264.79*50
2024-09-18T14:39:05.6263466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.92,264.79*57
2024-09-18T14:39:06.6261010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.13,265.00*73
2024-09-18T14:39:07.6259838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.21,265.30*7A
2024-09-18T14:39:08.6257406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.27,265.24*57
2024-09-18T14:39:09.6284896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.40,264.85*5F
2024-09-18T14:39:10.6282430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.43,264.52*5C
2024-09-18T14:39:11.6281443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.25,264.41*7A
2024-09-18T14:39:12.6279543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.68,264.54*79
2024-09-18T14:39:13.6276631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.01,264.84*75
2024-09-18T14:39:14.6276411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.31,265.02*79
2024-09-18T14:39:15.6273674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.00,265.07*76
2024-09-18T14:39:16.6271025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.80,265.04*5D
2024-09-18T14:39:17.6269333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.49,264.95*55
2024-09-18T14:39:18.6267305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.79,264.84*5E
2024-09-18T14:39:19.6265446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.72,264.90*58
2024-09-18T14:39:20.6263339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.32,265.20*7B
2024-09-18T14:39:21.6261413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.82,265.45*5D
2024-09-18T14:39:22.6259915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.47,265.33*50
2024-09-18T14:39:23.6257933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.49,264.97*55
2024-09-18T14:39:24.6256468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.83,264.72*7A
2024-09-18T14:39:25.6253517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.12,264.73*75
2024-09-18T14:39:26.6251523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.07,265.04*76
2024-09-18T14:39:27.6249805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.67,265.46*57
2024-09-18T14:39:28.6265968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.30,265.50*56
2024-09-18T14:39:29.6166702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.38,265.04*58
2024-09-18T14:39:30.6186058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.98,264.69*5B
2024-09-18T14:39:31.6185090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.67,264.66*7B
2024-09-18T14:39:32.6182473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.60,264.77*7D
2024-09-18T14:39:33.6179750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.84,265.00*59
2024-09-18T14:39:34.6178134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.23,265.27*58
2024-09-18T14:39:35.6332344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.19,265.42*7F
2024-09-18T14:39:36.6217694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.50,265.45*7C
2024-09-18T14:39:37.6212974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.89,265.32*77
2024-09-18T14:39:38.6210808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.26,265.12*57
2024-09-18T14:39:39.6209288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-1.53,265.00*53
2024-09-18T14:39:40.6208056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.64,265.00*56
2024-09-18T14:39:41.6204770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.57,265.14*7E
2024-09-18T14:39:42.6235441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.24,265.34*7A
2024-09-18T14:39:43.6194050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.68,265.45*74
2024-09-18T14:39:44.6191902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.24,265.41*72
2024-09-18T14:39:45.6190547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.23,265.31*56
2024-09-18T14:39:46.6188285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.54,265.27*50
2024-09-18T14:39:47.6186156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.97,265.22*5F
2024-09-18T14:39:48.6184104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.37,265.06*52
2024-09-18T14:39:49.6182644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.60,264.98*7F
2024-09-18T14:39:50.6180848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.58,265.05*70
2024-09-18T14:39:51.6335001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.13,265.18*7D
2024-09-18T14:39:52.6333122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.52,265.28*71
2024-09-18T14:39:53.6175247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.15,265.25*5A
2024-09-18T14:39:54.6173680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.27,265.11*52
2024-09-18T14:39:55.6171460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.74,265.10*52
2024-09-18T14:39:56.6325255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.20,265.23*7E
2024-09-18T14:39:57.6323114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.25,265.23*7A
2024-09-18T14:39:58.6321492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.02,265.05*7D
2024-09-18T14:39:59.6162873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.96,264.90*5C
2024-09-18T14:40:00.6318355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.20,264.89*57
2024-09-18T14:40:01.6218008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.53,265.03*56
2024-09-18T14:40:02.6215884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.59,265.19*78
2024-09-18T14:40:03.6214335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.24,265.37*78
2024-09-18T14:40:04.6211652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.64,265.47*75
2024-09-18T14:40:05.6210336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.19,265.40*50
2024-09-18T14:40:06.6208971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.21,265.30*5F
2024-09-18T14:40:07.6205873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.60,265.24*51
2024-09-18T14:40:08.6204124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.88,265.18*77
2024-09-18T14:40:09.6243731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.86,265.09*78
2024-09-18T14:40:10.6241942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.78,264.90*78
2024-09-18T14:40:11.6239718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.93,264.75*5A
2024-09-18T14:40:12.6237794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.35,264.87*5B
2024-09-18T14:40:13.6236142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.62,265.13*53
2024-09-18T14:40:14.6233622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.51,265.32*7B
2024-09-18T14:40:15.6231880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.08,265.38*72
2024-09-18T14:40:16.6229792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.55,265.18*70
2024-09-18T14:40:17.6228258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.37,265.02*5A
2024-09-18T14:40:18.6225526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.71,265.07*5D
2024-09-18T14:40:19.6224579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.14,265.21*56
2024-09-18T14:40:20.6221738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.19,265.28*53
2024-09-18T14:40:21.6219699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.98,265.26*78
2024-09-18T14:40:22.6218093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.64,265.18*7F
2024-09-18T14:40:23.6215959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,265.06*78
2024-09-18T14:40:24.6256624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.49,264.94*5F
2024-09-18T14:40:25.6255446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.76,265.02*5A
2024-09-18T14:40:26.6252835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.20,265.21*51
2024-09-18T14:40:27.6250797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.41,265.31*7E
2024-09-18T14:40:28.6249170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.31,265.29*76
2024-09-18T14:40:29.6246518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.03,265.29*5D
2024-09-18T14:40:30.6244821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.75,265.32*5C
2024-09-18T14:40:31.6242883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.68,265.29*7A
2024-09-18T14:40:32.6240904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.76,265.33*7C
2024-09-18T14:40:33.6238795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.98,265.38*77
2024-09-18T14:40:34.6237261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.12,265.30*57
2024-09-18T14:40:35.6234739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.98,265.33*52
2024-09-18T14:40:36.6233021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.62,265.71*7E
2024-09-18T14:40:37.6258021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.29,266.30*71
2024-09-18T14:40:38.6256223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.23,266.78*77
2024-09-18T14:40:39.6255001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.63,267.15*7C
2024-09-18T14:40:40.6251946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.39,267.48*54
2024-09-18T14:40:41.6250441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.19,267.71*54
2024-09-18T14:40:42.6248607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.53,267.80*5C
2024-09-18T14:40:43.6246774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.42,268.07*56
2024-09-18T14:40:44.6245081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.96,268.52*7D
2024-09-18T14:40:45.6242559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.36,268.94*7D
2024-09-18T14:40:46.6240799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.87,269.15*7B
2024-09-18T14:40:47.6286903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.71,269.05*71
2024-09-18T14:40:48.6284992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.95,268.89*5F
2024-09-18T14:40:49.6282923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.31,268.83*50
2024-09-18T14:40:50.6306178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.45,268.80*5D
2024-09-18T14:40:51.6303717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.14,268.64*72
2024-09-18T14:40:52.6332350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.80,268.54*78
2024-09-18T14:40:53.6330078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.84,268.70*7E
2024-09-18T14:40:54.6172152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.94,269.07*56
2024-09-18T14:40:55.6170953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.78,269.37*5B
2024-09-18T14:40:56.6170319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.48,269.38*5C
2024-09-18T14:40:57.6201946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.43,269.10*77
2024-09-18T14:40:58.6199186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.80,268.82*74
2024-09-18T14:40:59.6195590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.39,268.84*5F
2024-09-18T14:41:00.6194839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.79,269.09*59
2024-09-18T14:41:01.6193334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.79,269.33*7E
2024-09-18T14:41:02.6191730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.31,269.37*77
2024-09-18T14:41:03.6189214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.73,269.25*76
2024-09-18T14:41:04.6217592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.39,269.08*70
2024-09-18T14:41:05.6269251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.43,269.03*7A
2024-09-18T14:41:06.6266510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.54,269.06*5C
2024-09-18T14:41:07.6264582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.70,269.05*5D
2024-09-18T14:41:08.6266072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.94,269.06*52
2024-09-18T14:41:09.6263443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.20,269.19*7B
2024-09-18T14:41:10.6328014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.23,269.23*71
2024-09-18T14:41:11.6261231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.07,269.00*70
2024-09-18T14:41:12.6258287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.97,268.80*55
2024-09-18T14:41:13.6256702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.98,268.90*53
2024-09-18T14:41:14.6254403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.95,269.05*52
2024-09-18T14:41:15.6252073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.88,269.08*72
2024-09-18T14:41:16.6249873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.97,269.08*72
2024-09-18T14:41:17.6248111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.17,269.14*76
2024-09-18T14:41:18.6246088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.04,269.10*50
2024-09-18T14:41:19.6246134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.50,268.93*54
2024-09-18T14:41:20.6242520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.18,268.79*51
2024-09-18T14:41:21.6241339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.46,268.83*7C
2024-09-18T14:41:22.6241931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.07,269.08*74
2024-09-18T14:41:23.6239226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.39,269.52*72
2024-09-18T14:41:24.6236762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.21,269.78*58
2024-09-18T14:41:25.6236020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-0.88,269.35*5F
2024-09-18T14:41:26.6232905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.78,268.57*59
2024-09-18T14:41:27.6231779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.17,268.22*5F
2024-09-18T14:41:28.6229754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-1.60,268.54*74
2024-09-18T14:41:29.6227969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-1.19,269.08*7E
2024-09-18T14:41:30.6226318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.43,269.40*7C
2024-09-18T14:41:31.6223922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.09,269.30*56
2024-09-18T14:41:32.6221743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.40,268.88*57
2024-09-18T14:41:33.6219829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.98,268.60*59
2024-09-18T14:41:34.6218401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.24,268.62*75
2024-09-18T14:41:35.6216138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.90,268.84*7D
2024-09-18T14:41:36.6213841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.48,269.11*79
2024-09-18T14:41:37.6212724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.60,269.23*54
2024-09-18T14:41:38.6210419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.25,269.26*5F
2024-09-18T14:41:39.6208818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.92,269.33*54
2024-09-18T14:41:40.6206274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.99,269.39*74
2024-09-18T14:41:41.6235235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.42,269.21*70
2024-09-18T14:41:42.6233325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.69,268.93*78
2024-09-18T14:41:43.6231448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.27,268.76*5C
2024-09-18T14:41:44.6229544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.36,268.83*55
2024-09-18T14:41:45.6227642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.74,269.17*76
2024-09-18T14:41:46.6225170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.09,269.50*78
2024-09-18T14:41:47.6223930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.09,269.46*7F
2024-09-18T14:41:48.6222000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.92,269.05*59
2024-09-18T14:41:49.6219948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.89,268.69*5B
2024-09-18T14:41:50.6217876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.95,268.76*70
2024-09-18T14:41:51.6215788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.80,268.91*7A
2024-09-18T14:41:52.6213716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.53,268.85*78
2024-09-18T14:41:53.6212232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.71,268.77*5D
2024-09-18T14:41:54.6210743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.40,268.94*56
2024-09-18T14:41:55.6207786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.70,269.29*50
2024-09-18T14:41:56.6205762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.26,269.31*5F
2024-09-18T14:41:57.6204338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.61,268.95*77
2024-09-18T14:41:58.6258510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.45,268.65*72
2024-09-18T14:41:59.6256578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.05,268.82*79
2024-09-18T14:42:00.6254538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.60,269.44*72
2024-09-18T14:42:01.6251452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.33,269.86*75
2024-09-18T14:42:02.6249978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.57,269.61*5B
2024-09-18T14:42:03.6247674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.23,269.02*59
2024-09-18T14:42:04.6246873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.69,268.65*51
2024-09-18T14:42:05.6244244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.39,268.65*7C
2024-09-18T14:42:06.6242763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.57,268.98*77
2024-09-18T14:42:07.6240536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.15,269.48*7C
2024-09-18T14:42:08.6237382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.51,269.71*7F
2024-09-18T14:42:09.6294658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.16,269.56*5B
2024-09-18T14:42:10.6315074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.49,269.32*7F
2024-09-18T14:42:11.6314106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.24,269.13*70
2024-09-18T14:42:12.6382171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.77,269.03*5F
2024-09-18T14:42:13.6309074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.68,269.16*53
2024-09-18T14:42:14.6306221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.22,269.30*5D
2024-09-18T14:42:15.6304624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.65,269.20*71
2024-09-18T14:42:16.6303185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.36,269.14*7D
2024-09-18T14:42:17.6300657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.53,269.19*7E
2024-09-18T14:42:18.6298853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.82,269.27*78
2024-09-18T14:42:19.6318650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.96,269.38*73
2024-09-18T14:42:20.6315761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.05,269.40*59
2024-09-18T14:42:21.6313474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.06,269.30*5D
2024-09-18T14:42:22.6311881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.01,269.15*5D
2024-09-18T14:42:23.6192628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.03,269.00*75
2024-09-18T14:42:24.6256607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.00,268.99*75
2024-09-18T14:42:25.6251057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.90,269.13*7E
2024-09-18T14:42:26.6248428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.58,269.16*72
2024-09-18T14:42:27.6247481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.31,268.99*52
2024-09-18T14:42:28.6245327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.41,268.82*5A
2024-09-18T14:42:29.6243124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.80,268.76*54
2024-09-18T14:42:30.6240458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.14,268.76*56
2024-09-18T14:42:31.6239577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.18,268.80*70
2024-09-18T14:42:32.6236709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.98,268.94*75
2024-09-18T14:42:33.6234765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.78,269.17*79
2024-09-18T14:42:34.6251297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.69,269.33*7B
2024-09-18T14:42:35.6250748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.73,269.29*50
2024-09-18T14:42:36.6247599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.83,269.11*50
2024-09-18T14:42:37.6245750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.93,268.97*58
2024-09-18T14:42:38.6243180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.95,268.98*79
2024-09-18T14:42:39.6241214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.83,269.27*71
2024-09-18T14:42:40.6240663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.61,269.62*7A
2024-09-18T14:42:41.6274775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.53,269.74*59
2024-09-18T14:42:42.6273064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.74,269.69*5F
2024-09-18T14:42:43.6271188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.06,269.57*5A
2024-09-18T14:42:44.6269884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.33,269.51*7A
2024-09-18T14:42:45.6335990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.38,269.70*7F
2024-09-18T14:42:46.6199071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.22,270.06*75
2024-09-18T14:42:47.6197303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.96,270.27*56
2024-09-18T14:42:48.6194464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.76,270.13*52
2024-09-18T14:42:49.6195259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.90,269.92*53
2024-09-18T14:42:50.6191265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.32,269.80*70
2024-09-18T14:42:51.6346212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.39,269.74*77
2024-09-18T14:42:52.6343485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.02,269.91*7B
2024-09-18T14:42:53.6341980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.47,270.28*72
2024-09-18T14:42:54.6218053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.05,270.44*59
2024-09-18T14:42:55.6181968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.15,270.42*5F
2024-09-18T14:42:56.6180203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.73,270.46*5F
2024-09-18T14:42:57.6333552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.34,270.40*78
2024-09-18T14:42:58.6193766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.52,270.20*53
2024-09-18T14:42:59.6192018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.40,269.98*5A
2024-09-18T14:43:00.6190818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.18,269.80*5B
2024-09-18T14:43:01.6344979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.01,269.88*7B
2024-09-18T14:43:02.6218167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.91,270.18*78
2024-09-18T14:43:03.6217989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.78,270.43*7B
2024-09-18T14:43:04.6214604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.69,270.51*5B
2024-09-18T14:43:05.6263128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.77,270.52*5E
2024-09-18T14:43:06.6210277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.98,270.41*5C
2024-09-18T14:43:07.6269755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.09,270.25*56
2024-09-18T14:43:08.6268356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.98,270.09*70
2024-09-18T14:43:09.6267233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.77,269.88*72
2024-09-18T14:43:10.6264969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.66,269.83*77
2024-09-18T14:43:11.6261843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.74,269.98*59
2024-09-18T14:43:12.6286358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.78,270.16*59
2024-09-18T14:43:13.6306683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.73,270.25*51
2024-09-18T14:43:14.6307200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.72,270.18*59
2024-09-18T14:43:15.6305764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.79,270.13*72
2024-09-18T14:43:16.6303137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.86,270.09*54
2024-09-18T14:43:17.6181241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.72,269.90*52
2024-09-18T14:43:18.6179257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.72,269.73*5F
2024-09-18T14:43:19.6333287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.11,269.74*7E
2024-09-18T14:43:20.6331372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.53,269.95*70
2024-09-18T14:43:21.6329371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.50,270.28*70
2024-09-18T14:43:22.6327395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.13,270.48*78
2024-09-18T14:43:23.6328439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.72,270.40*59
2024-09-18T14:43:24.6326374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.55,270.13*57
2024-09-18T14:43:25.6324871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.61,269.82*5A
2024-09-18T14:43:26.6322685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.62,269.55*59
2024-09-18T14:43:27.6320805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.48,269.49*73
2024-09-18T14:43:28.6318975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.29,269.76*7B
2024-09-18T14:43:29.6316775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.24,270.10*78
2024-09-18T14:43:30.6231361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.46,270.27*7F
2024-09-18T14:43:31.6328411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.98,270.43*78
2024-09-18T14:43:32.6200865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.52,270.55*7C
2024-09-18T14:43:33.6234481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.59,270.40*76
2024-09-18T14:43:34.6232836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.34,270.10*50
2024-09-18T14:43:35.6252224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.23,269.78*53
2024-09-18T14:43:36.6250398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.33,269.61*5D
2024-09-18T14:43:37.6248337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.43,269.88*75
2024-09-18T14:43:38.6246534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.17,270.24*7B
2024-09-18T14:43:39.6245021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.50,270.34*79
2024-09-18T14:43:40.6242523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.02,270.40*57
2024-09-18T14:43:41.6241142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.01,270.48*52
2024-09-18T14:43:42.6238686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.27,270.32*55
2024-09-18T14:43:43.6238273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.68,270.07*5E
2024-09-18T14:43:44.6261328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.18,269.94*70
2024-09-18T14:43:45.6260255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.44,269.92*5A
2024-09-18T14:43:46.6258332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.26,269.90*54
2024-09-18T14:43:47.6255760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.90,269.98*50
2024-09-18T14:43:48.6253282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.59,270.16*78
2024-09-18T14:43:49.6252433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.55,270.25*74
2024-09-18T14:43:50.6249479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.69,270.07*71
2024-09-18T14:43:51.6247076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.07,269.75*57
2024-09-18T14:43:52.6245239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-1.56,269.63*5D
2024-09-18T14:43:53.6243712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-1.76,269.80*59
2024-09-18T14:43:54.6241688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.29,269.91*5C
2024-09-18T14:43:55.6239614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-0.50,270.01*73
2024-09-18T14:43:56.6240364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.55,0.04,270.21*54
2024-09-18T14:43:57.6239189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.32,270.33*51
2024-09-18T14:43:58.6237275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,0.14,270.23*7A
2024-09-18T14:43:59.6235672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-0.61,269.97*56
2024-09-18T14:44:00.6233473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.59,269.89*54
2024-09-18T14:44:01.6230859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.30,270.10*71
2024-09-18T14:44:02.6229576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-2.19,270.43*79
2024-09-18T14:44:03.6290810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.34,270.64*7C
2024-09-18T14:44:04.6288380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.56,270.63*5C
2024-09-18T14:44:05.6286119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.44,270.48*5A
2024-09-18T14:44:06.6324544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.71,270.31*5D
2024-09-18T14:44:07.6268040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.93,270.34*7D
2024-09-18T14:44:08.6266652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-0.94,270.57*78
2024-09-18T14:44:09.6264278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.45,270.67*7D
2024-09-18T14:44:10.6290727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.07,270.43*7C
2024-09-18T14:44:11.6224693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-0.07,270.07*50
2024-09-18T14:44:12.6223864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.97,269.92*50
2024-09-18T14:44:13.6221496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.98,270.00*79
2024-09-18T14:44:14.6219131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-2.23,270.14*77
2024-09-18T14:44:15.6217793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.59,270.33*75
2024-09-18T14:44:16.6215222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.57,270.56*7B
2024-09-18T14:44:17.6213433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.28,270.59*7A
2024-09-18T14:44:18.6210762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,0.31,270.38*7F
2024-09-18T14:44:19.6249569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.58,270.20*5D
2024-09-18T14:44:20.6247753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.60,270.16*7B
2024-09-18T14:44:21.6245734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.94,270.23*7A
2024-09-18T14:44:22.6309844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.44,270.42*74
2024-09-18T14:44:23.6226502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.59,270.54*5B
2024-09-18T14:44:24.6222925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.11,270.39*78
2024-09-18T14:44:25.6222314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.09,270.15*79
2024-09-18T14:44:26.6220540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.57,269.99*72
2024-09-18T14:44:27.6218353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.33,269.97*73
2024-09-18T14:44:28.6215729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.66,270.11*7F
2024-09-18T14:44:29.6214685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.41,270.20*56
2024-09-18T14:44:30.6212579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.91,270.12*55
2024-09-18T14:44:31.6210329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.59,269.98*5A
2024-09-18T14:44:32.6208829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.76,270.02*7A
2024-09-18T14:44:33.6213567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,-0.96,270.09*79
2024-09-18T14:44:34.6204568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.96,269.95*7A
2024-09-18T14:44:35.6202307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.76,269.82*50
2024-09-18T14:44:36.6200482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-0.49,269.75*5D
2024-09-18T14:44:37.6245419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.30,269.77*5E
2024-09-18T14:44:38.6243921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.33,269.93*70
2024-09-18T14:44:39.6241932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.75,269.83*77
2024-09-18T14:44:40.6240005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.34,269.50*5B
2024-09-18T14:44:41.6238460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.94,269.42*56
2024-09-18T14:44:42.6235315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.12,269.59*71
2024-09-18T14:44:43.6233353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.60,269.92*7B
2024-09-18T14:44:44.6231761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.73,270.28*70
2024-09-18T14:44:45.6229605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.14,270.43*51
2024-09-18T14:44:46.6227992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.11,270.25*5C
2024-09-18T14:44:47.6225947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.60,270.01*51
2024-09-18T14:44:48.6223966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.24,269.96*5C
2024-09-18T14:44:49.6222041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.44,269.93*55
2024-09-18T14:44:50.6219784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.18,269.92*70
2024-09-18T14:44:51.6254948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.95,270.14*71
2024-09-18T14:44:52.6253087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.90,270.29*7F
2024-09-18T14:44:53.6250899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.94,269.98*50
2024-09-18T14:44:54.6249089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.02,269.66*57
2024-09-18T14:44:55.6209793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.27,269.72*5B
2024-09-18T14:44:56.6284400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.31,270.03*78
2024-09-18T14:44:57.6281920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.91,270.29*7F
2024-09-18T14:44:58.6280339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.53,270.38*78
2024-09-18T14:44:59.6278199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.49,270.38*7D
2024-09-18T14:45:00.6276243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.72,270.32*5D
2024-09-18T14:45:01.6274476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.93,270.18*50
2024-09-18T14:45:02.6272283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.03,270.04*55
2024-09-18T14:45:03.6269508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.16,270.00*55
2024-09-18T14:45:04.6268545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.23,270.07*79
2024-09-18T14:45:05.6266060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.36,270.24*7D
2024-09-18T14:45:06.6263482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.49,270.43*74
2024-09-18T14:45:07.6262682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.40,270.53*5D
2024-09-18T14:45:08.6259951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.15,270.42*55
2024-09-18T14:45:09.6258718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.83,270.17*5B
2024-09-18T14:45:10.6256924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.62,269.99*75
2024-09-18T14:45:11.6254568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.50,270.01*74
2024-09-18T14:45:12.6253553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.49,270.22*7E
2024-09-18T14:45:13.6250434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.48,270.52*5F
2024-09-18T14:45:14.6248914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.35,270.55*55
2024-09-18T14:45:15.6246877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.43,270.27*52
2024-09-18T14:45:16.6281397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.94,269.94*5D
2024-09-18T14:45:17.6279430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.53,269.72*74
2024-09-18T14:45:18.6339874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.66,269.75*72
2024-09-18T14:45:19.6338096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.35,270.05*7B
2024-09-18T14:45:20.6336155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.84,270.24*77
2024-09-18T14:45:21.6333711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.57,270.15*57
2024-09-18T14:45:22.6331832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-0.86,269.84*5A
2024-09-18T14:45:23.6197743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-1.45,269.54*5B
2024-09-18T14:45:24.6351395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.72,269.54*73
2024-09-18T14:45:25.6349360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,-1.21,269.70*77
2024-09-18T14:45:26.6347243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.71,-0.15,269.85*79
2024-09-18T14:45:27.6345309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.53,270.04*5C
2024-09-18T14:45:28.6187362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,0.21,270.11*7D
2024-09-18T14:45:29.6341250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.16,-0.77,269.96*52
2024-09-18T14:45:30.6339320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-1.92,269.82*5A
2024-09-18T14:45:31.6338222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.63,269.98*73
2024-09-18T14:45:32.6348863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.94,-2.32,270.30*73
2024-09-18T14:45:33.6333676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.15,270.31*76
2024-09-18T14:45:34.6331641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.19,270.10*58
2024-09-18T14:45:35.6329631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.17,269.97*51
2024-09-18T14:45:36.6327844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.71,269.95*52
2024-09-18T14:45:37.6325223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.09,269.87*74
2024-09-18T14:45:38.6323958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.14,269.85*7C
2024-09-18T14:45:39.6321611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.09,270.03*7F
2024-09-18T14:45:40.6320405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.96,270.28*71
2024-09-18T14:45:41.6317874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.76,270.37*7A
2024-09-18T14:45:42.6315272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.77,270.16*58
2024-09-18T14:45:43.6313970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.09,269.99*53
2024-09-18T14:45:44.6312455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.54,270.06*7F
2024-09-18T14:45:45.6310263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.63,270.18*75
2024-09-18T14:45:46.6307709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.24,270.26*51
2024-09-18T14:45:47.6305743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.67,270.31*50
2024-09-18T14:45:48.6303531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.19,270.34*5E
2024-09-18T14:45:49.6301589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.08,270.33*7E
2024-09-18T14:45:50.6300672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.44,270.29*7B
2024-09-18T14:45:51.6298214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.97,270.28*73
2024-09-18T14:45:52.6296123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.32,270.36*55
2024-09-18T14:45:53.6293385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.46,270.52*53
2024-09-18T14:45:54.6291585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.36,270.57*5C
2024-09-18T14:45:55.6289891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.23,270.32*7A
2024-09-18T14:45:56.6288257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.33,269.93*75
2024-09-18T14:45:57.6287643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.58,269.75*51
2024-09-18T14:45:58.6283780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.53,269.96*7C
2024-09-18T14:45:59.6339375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.82,270.34*71
2024-09-18T14:46:00.6339512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.08,270.41*5E
2024-09-18T14:46:01.6182142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.34,270.12*70
2024-09-18T14:46:02.6336159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.35,269.84*50
2024-09-18T14:46:03.6334198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.43,269.86*56
2024-09-18T14:46:04.6330613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.91,270.08*7F
2024-09-18T14:46:05.6330126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.43,270.21*7B
2024-09-18T14:46:06.6230676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.57,270.29*7F
2024-09-18T14:46:07.6228933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.14,270.20*72
2024-09-18T14:46:08.6227465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.43,269.93*52
2024-09-18T14:46:09.6225163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.16,269.72*54
2024-09-18T14:46:10.6223138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.77,269.76*70
2024-09-18T14:46:11.6221743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.76,269.99*75
2024-09-18T14:46:12.6251699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.10,270.07*75
2024-09-18T14:46:13.6294342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.46,269.91*5C
2024-09-18T14:46:14.6293260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.42,269.82*5E
2024-09-18T14:46:15.6291240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.77,269.83*52
2024-09-18T14:46:16.6290329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.02,269.90*7F
2024-09-18T14:46:17.6288150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-0.91,269.92*7B
2024-09-18T14:46:18.6285449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.75,270.04*77
2024-09-18T14:46:19.6283913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.58,270.27*5E
2024-09-18T14:46:20.6282328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.44,270.29*57
2024-09-18T14:46:21.6279138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.61,270.06*5F
2024-09-18T14:46:22.6277382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.13,269.88*78
2024-09-18T14:46:23.6275810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-1.59,269.97*77
2024-09-18T14:46:24.6273221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.56,270.16*72
2024-09-18T14:46:25.6272934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.03,270.14*54
2024-09-18T14:46:26.6269550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.58,269.91*5C
2024-09-18T14:46:27.6298322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.73,269.75*5D
2024-09-18T14:46:28.6297577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.20,269.88*5D
2024-09-18T14:46:29.6332854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.38,270.15*71
2024-09-18T14:46:30.6330795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.94,270.34*76
2024-09-18T14:46:31.6328642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.40,270.35*5A
2024-09-18T14:46:32.6327265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.28,270.20*5B
2024-09-18T14:46:33.6325196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.54,270.00*50
2024-09-18T14:46:34.6351827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.93,269.81*77
2024-09-18T14:46:35.6349555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.22,269.72*77
2024-09-18T14:46:36.6348069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.26,269.82*73
2024-09-18T14:46:37.6346758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.09,270.01*52
2024-09-18T14:46:38.6225488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.90,270.19*57
2024-09-18T14:46:39.6222490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.77,270.26*72
2024-09-18T14:46:40.6220866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.71,270.18*7A
2024-09-18T14:46:41.6219025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.76,270.03*54
2024-09-18T14:46:42.6217351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.89,269.93*51
2024-09-18T14:46:43.6215062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.03,269.91*55
2024-09-18T14:46:44.6212773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.14,270.02*55
2024-09-18T14:46:45.6367183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.07,270.20*7B
2024-09-18T14:46:46.6364553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.72,270.20*78
2024-09-18T14:46:47.6240658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.46,270.01*7E
2024-09-18T14:46:48.6238326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.48,269.85*5E
2024-09-18T14:46:49.6237092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.87,269.82*5B
2024-09-18T14:46:50.6235367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.37,269.93*56
2024-09-18T14:46:51.6232637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.55,270.06*50
2024-09-18T14:46:52.6231632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.34,270.05*7B
2024-09-18T14:46:53.6228751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.84,269.94*71
2024-09-18T14:46:54.6227371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.33,269.86*7B
2024-09-18T14:46:55.6224993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.09,269.85*5E
2024-09-18T14:46:56.6223438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.25,269.86*58
2024-09-18T14:46:57.6220608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.75,269.88*5F
2024-09-18T14:46:58.6219777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.28,269.96*77
2024-09-18T14:46:59.6216741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.47,270.00*79
2024-09-18T14:47:00.6215246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.19,270.09*52
2024-09-18T14:47:01.6213493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.80,270.04*59
2024-09-18T14:47:02.6245340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.53,269.68*50
2024-09-18T14:47:03.6243041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.72,269.53*74
2024-09-18T14:47:04.6268565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.26,269.86*7D
2024-09-18T14:47:05.6266856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.36,270.18*77
2024-09-18T14:47:06.6264624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.94,270.22*5D
2024-09-18T14:47:07.6263173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.52,270.07*53
2024-09-18T14:47:08.6261113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.45,269.89*54
2024-09-18T14:47:09.6258783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.57,269.72*76
2024-09-18T14:47:10.6276798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-0.64,269.63*7C
2024-09-18T14:47:11.6273834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.73,269.66*76
2024-09-18T14:47:12.6272837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.87,269.81*58
2024-09-18T14:47:13.6270498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.07,270.20*55
2024-09-18T14:47:14.6304007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.13,270.49*54
2024-09-18T14:47:15.6356198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.06,270.37*7C
2024-09-18T14:47:16.6354662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.22,270.06*75
2024-09-18T14:47:17.6352083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.44,269.85*7E
2024-09-18T14:47:18.6350665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.42,269.88*5F
2024-09-18T14:47:19.6348908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.04,270.01*5C
2024-09-18T14:47:20.6346409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.49,270.07*70
2024-09-18T14:47:21.6344381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.16,270.26*75
2024-09-18T14:47:22.6342644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.22,270.52*7D
2024-09-18T14:47:23.6217421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.39,270.48*57
2024-09-18T14:47:24.6215884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.73,270.24*53
2024-09-18T14:47:25.6214005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.26,269.79*57
2024-09-18T14:47:26.6212683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.63,269.52*5A
2024-09-18T14:47:27.6209349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.71,269.82*52
2024-09-18T14:47:28.6232424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.41,270.37*78
2024-09-18T14:47:29.6231386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-0.80,270.71*71
2024-09-18T14:47:30.6228269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.41,270.78*75
2024-09-18T14:47:31.6226532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.52,270.57*5F
2024-09-18T14:47:32.6224987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-0.78,270.19*57
2024-09-18T14:47:33.6222188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.99,269.82*5B
2024-09-18T14:47:34.6220410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.17,269.61*75
2024-09-18T14:47:35.6218129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.14,269.77*75
2024-09-18T14:47:36.6216657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-0.85,270.11*7B
2024-09-18T14:47:37.6370612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.54,270.21*7F
2024-09-18T14:47:38.6212677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.48,270.11*59
2024-09-18T14:47:39.6209998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.74,270.11*58
2024-09-18T14:47:40.6208304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.00,270.21*5B
2024-09-18T14:47:41.6206820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.96,270.22*5C
2024-09-18T14:47:42.6359005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.80,270.20*70
2024-09-18T14:47:43.6359282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.88,270.20*70
2024-09-18T14:47:44.6356747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.13,270.17*7B
2024-09-18T14:47:45.6233975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.31,270.04*53
2024-09-18T14:47:46.6231391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.26,269.91*51
2024-09-18T14:47:47.6229792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.00,269.88*74
2024-09-18T14:47:48.6227648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.69,270.02*7B
2024-09-18T14:47:49.6225010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.44,270.12*73
2024-09-18T14:47:50.6222736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.50,270.06*58
2024-09-18T14:47:51.6222088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-0.89,269.92*55
2024-09-18T14:47:52.6260067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.40,269.89*5F
2024-09-18T14:47:53.6314028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.57,270.03*7A
2024-09-18T14:47:54.6312766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-1.09,270.20*71
2024-09-18T14:47:55.6249197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.39,270.18*7D
2024-09-18T14:47:56.6247383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.15,270.03*57
2024-09-18T14:47:57.6244552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-0.63,269.94*52
2024-09-18T14:47:58.6242705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.32,269.93*5D
2024-09-18T14:47:59.6273204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-1.48,269.96*7F
2024-09-18T14:48:00.6272984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.57,-1.03,269.98*77
2024-09-18T14:48:01.6269645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.55,269.97*7A
2024-09-18T14:48:02.6267692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-0.62,269.92*5D
2024-09-18T14:48:03.6265668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-1.11,269.93*5F
2024-09-18T14:48:04.6263452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.57,270.02*7E
2024-09-18T14:48:05.6360893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.51,269.98*77
2024-09-18T14:48:06.6359221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.00,269.84*7B
2024-09-18T14:48:07.6201039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.42,269.77*52
2024-09-18T14:48:08.6354932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.01,269.85*5B
2024-09-18T14:48:09.6273366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.02,269.95*7F
2024-09-18T14:48:10.6271266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.41,269.90*7C
2024-09-18T14:48:11.6302118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.94,269.87*7F
2024-09-18T14:48:12.6299729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.41,269.91*53
2024-09-18T14:48:13.6298182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.53,269.84*55
2024-09-18T14:48:14.6296158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.21,269.74*71
2024-09-18T14:48:15.6293639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.84,269.77*7A
2024-09-18T14:48:16.6291739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.72,269.87*7E
2024-09-18T14:48:17.6290362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.72,269.95*53
2024-09-18T14:48:18.6287956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.74,269.98*5D
2024-09-18T14:48:19.6286097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.88,269.96*55
2024-09-18T14:48:20.6328567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.91,269.97*73
2024-09-18T14:48:21.6327037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.65,269.88*72
2024-09-18T14:48:22.6247554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.27,269.72*7C
2024-09-18T14:48:23.6238501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.21,269.70*5F
2024-09-18T14:48:24.6236707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.64,269.67*51
2024-09-18T14:48:25.6234778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.29,269.70*58
2024-09-18T14:48:26.6232884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.86,270.04*70
2024-09-18T14:48:27.6230790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.94,270.32*7F
2024-09-18T14:48:28.6228959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.32,270.37*7F
2024-09-18T14:48:29.6226996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.54,270.23*78
2024-09-18T14:48:30.6225564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.24,270.04*56
2024-09-18T14:48:31.6222160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.48,269.89*55
2024-09-18T14:48:32.6279614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.86,269.77*50
2024-09-18T14:48:33.6277254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.96,269.75*52
2024-09-18T14:48:34.6275672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.74,269.82*7D
2024-09-18T14:48:35.6273806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.45,269.89*78
2024-09-18T14:48:36.6271984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.48,269.97*76
2024-09-18T14:48:37.6269952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.91,270.05*59
2024-09-18T14:48:38.6267881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.48,270.18*53
2024-09-18T14:48:39.6265992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.81,270.27*5F
2024-09-18T14:48:40.6264093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.62,270.27*55
2024-09-18T14:48:41.6261946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.22,270.30*5E
2024-09-18T14:48:42.6279976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.88,270.40*7A
2024-09-18T14:48:43.6277558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.62,270.55*7B
2024-09-18T14:48:44.6277223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.56,270.44*7F
2024-09-18T14:48:45.6274565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.54,270.10*7E
2024-09-18T14:48:46.6271824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.60,269.96*55
2024-09-18T14:48:47.6269875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.75,269.93*56
2024-09-18T14:48:48.6293487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.75,269.96*5F
2024-09-18T14:48:49.6291827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.94,270.17*71
2024-09-18T14:48:50.6289833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.31,270.33*79
2024-09-18T14:48:51.6287459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.50,270.29*54
2024-09-18T14:48:52.6285592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.43,270.24*51
2024-09-18T14:48:53.6283861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.18,270.30*57
2024-09-18T14:48:54.6353401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.83,270.42*7B
2024-09-18T14:48:55.6351875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.49,270.43*74
2024-09-18T14:48:56.6308234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.57,270.38*75
2024-09-18T14:48:57.6256043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.05,270.34*50
2024-09-18T14:48:58.6254342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.26,270.22*5E
2024-09-18T14:48:59.6251971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.94,270.02*5E
2024-09-18T14:49:00.6249990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.45,269.81*7F
2024-09-18T14:49:01.6249376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.18,269.76*79
2024-09-18T14:49:02.6246638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.41,269.94*7C
2024-09-18T14:49:03.6245629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.97,270.18*79
2024-09-18T14:49:04.6242115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.53,270.45*7C
2024-09-18T14:49:05.6240503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.63,270.66*52
2024-09-18T14:49:06.6238048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.22,270.60*56
2024-09-18T14:49:07.6236296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.68,270.36*53
2024-09-18T14:49:08.6234380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.48,270.17*71
2024-09-18T14:49:09.6266288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.59,270.09*7C
2024-09-18T14:49:10.6263972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-0.67,270.01*75
2024-09-18T14:49:11.6262375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.82,269.91*70
2024-09-18T14:49:12.6279996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.07,269.85*58
2024-09-18T14:49:13.6308950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-1.19,269.82*52
2024-09-18T14:49:14.6305533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.05,269.80*55
2024-09-18T14:49:15.6316838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.74,269.86*7C
2024-09-18T14:49:16.6320869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,-0.41,270.01*7A
2024-09-18T14:49:17.6235464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.37,270.02*7B
2024-09-18T14:49:18.6232361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.87,269.86*58
2024-09-18T14:49:19.6230143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,-1.74,269.74*5C
2024-09-18T14:49:20.6228108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-2.36,269.83*5E
2024-09-18T14:49:21.6228160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.11,270.06*7B
2024-09-18T14:49:22.6225387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-0.92,270.25*78
2024-09-18T14:49:23.6223300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,0.33,270.11*5A
2024-09-18T14:49:24.6219731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.57,269.77*73
2024-09-18T14:49:25.6218484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.27,269.60*5A
2024-09-18T14:49:26.6216534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.47,269.70*5C
2024-09-18T14:49:27.6371180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.21,269.91*7D
2024-09-18T14:49:28.6315177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.12,270.03*7B
2024-09-18T14:49:29.6357809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.59,270.14*5D
2024-09-18T14:49:30.6239059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.97,270.38*52
2024-09-18T14:49:31.6236668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.38,270.51*76
2024-09-18T14:49:32.6272713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.12,270.41*78
2024-09-18T14:49:33.6270543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.30,270.20*7A
2024-09-18T14:49:34.6268742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.85,270.08*50
2024-09-18T14:49:35.6266859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.37,270.09*59
2024-09-18T14:49:36.6264580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.40,270.04*5D
2024-09-18T14:49:37.6262625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.07,269.96*51
2024-09-18T14:49:38.6261373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.98,270.08*77
2024-09-18T14:49:39.6258714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.18,270.38*7B
2024-09-18T14:49:40.6257422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.23,270.53*79
2024-09-18T14:49:41.6255828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.01,270.42*7A
2024-09-18T14:49:42.6312989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.76,270.21*55
2024-09-18T14:49:43.6341473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.64,269.93*54
2024-09-18T14:49:44.6339043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.70,269.76*5E
2024-09-18T14:49:45.6336929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.01,269.91*70
2024-09-18T14:49:46.6334833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.99,270.28*75
2024-09-18T14:49:47.6334217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.63,270.49*72
2024-09-18T14:49:48.6331098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.38,270.41*74
2024-09-18T14:49:49.6329247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.74,270.28*74
2024-09-18T14:49:50.6327263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.42,270.24*52
2024-09-18T14:49:51.6325810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.77,270.21*5D
2024-09-18T14:49:52.6323282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.52,270.23*59
2024-09-18T14:49:53.6321857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.94,270.23*5C
2024-09-18T14:49:54.6272821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.57,270.16*7E
2024-09-18T14:49:55.6270676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.59,270.21*72
2024-09-18T14:49:56.6268466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.78,270.37*7B
2024-09-18T14:49:57.6267290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.73,270.40*7C
2024-09-18T14:49:58.6264631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.55,270.16*54
2024-09-18T14:49:59.6263269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.57,269.90*53
2024-09-18T14:50:00.6281532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.88,269.95*5F
2024-09-18T14:50:01.6283612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.15,270.10*56
2024-09-18T14:50:02.6281492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.11,270.14*79
2024-09-18T14:50:03.6279730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.04,270.14*7A
2024-09-18T14:50:04.6318808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.14,270.25*7C
2024-09-18T14:50:05.6316289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.10,270.44*7B
2024-09-18T14:50:06.6314901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.81,270.47*5C
2024-09-18T14:50:07.6312503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.55,270.37*50
2024-09-18T14:50:08.6311489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.61,270.26*59
2024-09-18T14:50:09.6369655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.88,270.12*56
2024-09-18T14:50:10.6306486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.09,269.90*58
2024-09-18T14:50:11.6304998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.16,269.81*79
2024-09-18T14:50:12.6303198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.06,269.99*73
2024-09-18T14:50:13.6301058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.72,270.19*70
2024-09-18T14:50:14.6299006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.34,270.16*54
2024-09-18T14:50:15.6297815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.30,269.88*58
2024-09-18T14:50:16.6295594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.75,269.57*50
2024-09-18T14:50:17.6389857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.25,269.61*5A
2024-09-18T14:50:18.6340972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.35,269.88*77
2024-09-18T14:50:19.6338590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.89,270.02*7D
2024-09-18T14:50:20.6336853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.37,269.98*70
2024-09-18T14:50:21.6339436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.39,269.90*77
2024-09-18T14:50:22.6336285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.87,269.91*5A
2024-09-18T14:50:23.6334468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.31,269.98*75
2024-09-18T14:50:24.6332179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.35,269.94*7B
2024-09-18T14:50:25.6330412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.83,269.81*77
2024-09-18T14:50:26.6327976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.31,269.47*52
2024-09-18T14:50:27.6325929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.29,269.14*5F
2024-09-18T14:50:28.6324651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.86,269.31*53
2024-09-18T14:50:29.6280968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.62,269.99*7F
2024-09-18T14:50:30.6373715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.60,270.53*7F
2024-09-18T14:50:31.6435541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.85,270.52*78
2024-09-18T14:50:32.6213384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.34,270.21*5C
2024-09-18T14:50:33.6282360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.53,269.82*56
2024-09-18T14:50:34.6279428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.11,269.66*57
2024-09-18T14:50:35.6277614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.69,269.88*78
2024-09-18T14:50:36.6275177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.75,270.21*7A
2024-09-18T14:50:37.6273753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.24,270.51*78
2024-09-18T14:50:38.6314440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.56,270.61*50
2024-09-18T14:50:39.6312599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.10,270.43*5D
2024-09-18T14:50:40.6310212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.15,270.16*79
2024-09-18T14:50:41.6308667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.61,269.89*75
2024-09-18T14:50:42.6365048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.28,269.85*72
2024-09-18T14:50:43.6225515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.68,270.12*77
2024-09-18T14:50:44.6379588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.45,270.40*7C
2024-09-18T14:50:45.6221371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.79,270.56*5F
2024-09-18T14:50:46.6219799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.33,270.58*59
2024-09-18T14:50:47.6216925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.55,270.42*53
2024-09-18T14:50:48.6370386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.18,270.24*72
2024-09-18T14:50:49.6369484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.73,270.18*73
2024-09-18T14:50:50.6367945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.61,270.15*79
2024-09-18T14:50:51.6366053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.90,270.21*76
2024-09-18T14:50:52.6364051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.26,270.30*7F
2024-09-18T14:50:53.6361301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.12,270.24*52
2024-09-18T14:50:54.6359950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.55,270.15*51
2024-09-18T14:50:55.6357755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.08,270.21*5F
2024-09-18T14:50:56.6355185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.12,270.09*5F
2024-09-18T14:50:57.6353456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.76,269.89*75
2024-09-18T14:50:58.6390720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.59,269.88*72
2024-09-18T14:50:59.6350017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.70,270.01*74
2024-09-18T14:51:00.6348234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.85,270.18*79
2024-09-18T14:51:01.6345544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.07,270.18*5B
2024-09-18T14:51:02.6343648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.39,270.04*55
2024-09-18T14:51:03.6341505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.58,269.99*51
2024-09-18T14:51:04.6339471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.40,269.99*5A
2024-09-18T14:51:05.6337773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.88,269.94*79
2024-09-18T14:51:06.6335961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.17,269.87*78
2024-09-18T14:51:07.6333775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.15,269.71*5D
2024-09-18T14:51:08.6331416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.21,269.69*71
2024-09-18T14:51:09.6224748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.93,269.94*50
2024-09-18T14:51:10.6223074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.44,270.14*5F
2024-09-18T14:51:11.6220715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.33,270.10*50
2024-09-18T14:51:12.6374956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.89,269.98*71
2024-09-18T14:51:13.6373144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.59,269.85*7D
2024-09-18T14:51:14.6371243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.57,269.66*7D
2024-09-18T14:51:15.6369395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.89,269.64*77
2024-09-18T14:51:16.6366914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.26,269.92*72
2024-09-18T14:51:17.6365094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.26,270.14*55
2024-09-18T14:51:18.6362806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.88,270.08*5E
2024-09-18T14:51:19.6361682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-0.54,269.91*55
2024-09-18T14:51:20.6359505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.54,269.79*5B
2024-09-18T14:51:21.6356003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.73,269.75*70
2024-09-18T14:51:22.6355421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.64,-0.88,269.88*74
2024-09-18T14:51:23.6353002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.96,270.05*77
2024-09-18T14:51:24.6351701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.03,270.04*5F
2024-09-18T14:51:25.6278956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-1.10,269.94*50
2024-09-18T14:51:26.6278405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.29,269.95*55
2024-09-18T14:51:27.6275011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.35,269.98*76
2024-09-18T14:51:28.6273993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-1.10,270.03*7E
2024-09-18T14:51:29.6271029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.70,270.07*7A
2024-09-18T14:51:30.6268843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.40,270.02*5E
2024-09-18T14:51:31.6296511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.37,270.01*52
2024-09-18T14:51:32.6336397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.62,270.09*54
2024-09-18T14:51:33.6333519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.91,270.06*71
2024-09-18T14:51:34.6331985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.11,269.97*79
2024-09-18T14:51:35.6329714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.30,270.02*7B
2024-09-18T14:51:36.6327460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.38,270.11*5F
2024-09-18T14:51:37.6326037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.24,270.15*56
2024-09-18T14:51:38.6222883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.99,270.21*5F
2024-09-18T14:51:39.6376424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.84,270.32*7D
2024-09-18T14:51:40.6375482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.82,270.25*7C
2024-09-18T14:51:41.6372929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.92,270.08*7A
2024-09-18T14:51:42.6371615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.02,270.00*57
2024-09-18T14:51:43.6374365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.99,270.04*53
2024-09-18T14:51:44.6366804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.68,270.14*73
2024-09-18T14:51:45.6364639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.37,270.20*7A
2024-09-18T14:51:46.6362692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.31,270.19*7E
2024-09-18T14:51:47.6360608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.71,270.11*5C
2024-09-18T14:51:48.6358360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.41,270.10*5E
2024-09-18T14:51:49.6356955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.90,270.26*71
2024-09-18T14:51:50.6355907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.72,270.46*7D
2024-09-18T14:51:51.6352928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.91,270.65*70
2024-09-18T14:51:52.6351148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.25,270.82*5C
2024-09-18T14:51:53.6349177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.21,270.94*52
2024-09-18T14:51:54.6347399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.63,270.93*5E
2024-09-18T14:51:55.6344609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.21,270.86*75
2024-09-18T14:51:56.6343421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.68,270.85*78
2024-09-18T14:51:57.6377770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.73,270.99*7F
2024-09-18T14:51:58.6413946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.35,271.23*7F
2024-09-18T14:51:59.6373938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.81,271.43*75
2024-09-18T14:52:00.6372607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.52,271.52*55
2024-09-18T14:52:01.6370039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.75,271.49*5A
2024-09-18T14:52:02.6368148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.16,271.33*51
2024-09-18T14:52:03.6365717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.44,271.14*52
2024-09-18T14:52:04.6364246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.34,271.03*74
2024-09-18T14:52:05.6361981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.75,271.02*7B
2024-09-18T14:52:06.6359641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.13,271.06*78
2024-09-18T14:52:07.6359082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.09,271.19*7E
2024-09-18T14:52:08.6357083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.27,271.34*50
2024-09-18T14:52:09.6353853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.99,271.33*52
2024-09-18T14:52:10.6372790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.75,271.25*73
2024-09-18T14:52:11.6370100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.16,271.39*7C
2024-09-18T14:52:12.6390972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.82,271.51*7E
2024-09-18T14:52:13.6285904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.71,271.36*53
2024-09-18T14:52:14.6283973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.24,271.05*78
2024-09-18T14:52:15.6320374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.23,270.91*73
2024-09-18T14:52:16.6318338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.54,271.04*70
2024-09-18T14:52:17.6316031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.31,271.35*77
2024-09-18T14:52:18.6314493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.67,271.56*51
2024-09-18T14:52:19.6312311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.51,271.49*5B
2024-09-18T14:52:20.6310841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.97,271.27*53
2024-09-18T14:52:21.6308061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.48,271.03*74
2024-09-18T14:52:22.6306989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-0.20,270.88*7C
2024-09-18T14:52:23.6304698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.25,270.98*7B
2024-09-18T14:52:24.6302162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.59,271.12*54
2024-09-18T14:52:25.6300868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-1.02,271.18*5D
2024-09-18T14:52:26.6298676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-1.36,271.27*51
2024-09-18T14:52:27.6296245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.35,271.29*74
2024-09-18T14:52:28.6315186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-0.88,271.07*78
2024-09-18T14:52:29.6313403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-0.42,270.81*73
2024-09-18T14:52:30.6311719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,270.82*78
2024-09-18T14:52:31.6339513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.14,271.07*52
2024-09-18T14:52:32.6337305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-1.63,271.28*5D
2024-09-18T14:52:33.6336070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.72,271.41*55
2024-09-18T14:52:34.6333418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.40,271.49*71
2024-09-18T14:52:35.6351819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-0.65,271.44*7F
2024-09-18T14:52:36.6350073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.03,271.17*5F
2024-09-18T14:52:37.6348753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.14,270.88*73
2024-09-18T14:52:38.6345687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.44,270.89*56
2024-09-18T14:52:39.6344030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.23,271.20*5E
2024-09-18T14:52:40.6342472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.63,271.42*7C
2024-09-18T14:52:41.6340750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.49,271.43*79
2024-09-18T14:52:42.6338154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.17,271.33*7D
2024-09-18T14:52:43.6336232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.91,271.22*5A
2024-09-18T14:52:44.6334672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.76,271.23*57
2024-09-18T14:52:45.6332304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.78,271.16*5A
2024-09-18T14:52:46.6354830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.99,270.94*5F
2024-09-18T14:52:47.6353060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.20,270.77*52
2024-09-18T14:52:48.6392627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.27,270.89*71
2024-09-18T14:52:49.6391256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.92,271.29*7F
2024-09-18T14:52:50.6232610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.27,271.48*58
2024-09-18T14:52:51.6231202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.07,271.26*76
2024-09-18T14:52:52.6278402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.38,270.92*56
2024-09-18T14:52:53.6275512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.40,270.79*76
2024-09-18T14:52:54.6274140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.93,270.96*79
2024-09-18T14:52:55.6271343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.43,271.29*70
2024-09-18T14:52:56.6282998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.46,271.57*56
2024-09-18T14:52:57.6267761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.19,271.61*75
2024-09-18T14:52:58.6265693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.12,271.31*56
2024-09-18T14:52:59.6263809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.65,270.85*70
2024-09-18T14:53:00.6280021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.58,270.62*76
2024-09-18T14:53:01.6260040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.01,270.87*5C
2024-09-18T14:53:02.6257787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.80,271.38*57
2024-09-18T14:53:03.6256035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.12,271.70*7E
2024-09-18T14:53:04.6254049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.56,271.70*75
2024-09-18T14:53:05.6251606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.48,271.52*79
2024-09-18T14:53:06.6249924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.57,271.19*76
2024-09-18T14:53:07.6247657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.59,270.84*51
2024-09-18T14:53:08.6245714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.54,270.68*5B
2024-09-18T14:53:09.6244290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.68,270.78*51
2024-09-18T14:53:10.6241859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.98,271.12*7B
2024-09-18T14:53:11.6395264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.23,271.53*79
2024-09-18T14:53:12.6393989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.12,271.70*7E
2024-09-18T14:53:13.6392022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.80,271.42*73
2024-09-18T14:53:14.6256536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.77,270.86*50
2024-09-18T14:53:15.6273055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.21,270.52*56
2024-09-18T14:53:16.6271846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.86,270.59*58
2024-09-18T14:53:17.6269108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.96,270.90*55
2024-09-18T14:53:18.6267331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.33,271.34*7E
2024-09-18T14:53:19.6264864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-0.40,271.77*78
2024-09-18T14:53:20.6264117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.33,271.81*5A
2024-09-18T14:53:21.6261931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.39,271.35*78
2024-09-18T14:53:22.6259781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-0.42,270.73*51
2024-09-18T14:53:23.6257479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-1.69,270.40*55
2024-09-18T14:53:24.6289459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.44,270.58*5F
2024-09-18T14:53:25.6287395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-2.18,271.18*7E
2024-09-18T14:53:26.6285293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-1.19,271.66*7A
2024-09-18T14:53:27.6282806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.14,271.78*72
2024-09-18T14:53:28.6281160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.10,271.57*7E
2024-09-18T14:53:29.6280363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.45,271.17*50
2024-09-18T14:53:30.6277427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.35,270.97*76
2024-09-18T14:53:31.6275319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.90,270.99*76
2024-09-18T14:53:32.6273409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.70,271.03*72
2024-09-18T14:53:33.6271559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.04,271.14*5A
2024-09-18T14:53:34.6269583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.45,271.40*57
2024-09-18T14:53:35.6268498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.07,271.55*55
2024-09-18T14:53:36.6265125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.09,271.28*51
2024-09-18T14:53:37.6292273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.18,270.86*7A
2024-09-18T14:53:38.6289852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.86,270.76*5A
2024-09-18T14:53:39.6287138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.45,270.92*52
2024-09-18T14:53:40.6286210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.53,271.15*5A
2024-09-18T14:53:41.6284441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.27,271.32*7B
2024-09-18T14:53:42.6282523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.14,271.42*7A
2024-09-18T14:53:43.6280577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.13,271.44*7E
2024-09-18T14:53:44.6278022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.09,271.26*71
2024-09-18T14:53:45.6275916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.00,270.99*57
2024-09-18T14:53:46.6273216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.03,270.91*5E
2024-09-18T14:53:47.6271837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.16,271.20*59
2024-09-18T14:53:48.6270315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.06,271.56*77
2024-09-18T14:53:49.6268506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.67,271.62*7C
2024-09-18T14:53:50.6265695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.38,271.41*73
2024-09-18T14:53:51.6263825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.49,271.10*5E
2024-09-18T14:53:52.6262550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.88,270.90*5E
2024-09-18T14:53:53.6260648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.14,270.86*55
2024-09-18T14:53:54.6258596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.04,270.87*58
2024-09-18T14:53:55.6256422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.75,270.81*59
2024-09-18T14:53:56.6255793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.64,270.77*5E
2024-09-18T14:53:57.6289443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.69,270.84*74
2024-09-18T14:53:58.6287350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.69,270.92*7A
2024-09-18T14:53:59.6285516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.73,271.03*7A
2024-09-18T14:54:00.6283912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.00,271.27*7F
2024-09-18T14:54:01.6281682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.43,271.51*56
2024-09-18T14:54:02.6280487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.62,271.49*50
2024-09-18T14:54:03.6277305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.33,271.20*51
2024-09-18T14:54:04.6276017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.75,270.82*76
2024-09-18T14:54:05.6273923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-0.21,270.59*70
2024-09-18T14:54:06.6271813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-0.01,270.77*79
2024-09-18T14:54:07.6269370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.19,271.22*71
2024-09-18T14:54:08.6267334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-0.58,271.48*52
2024-09-18T14:54:09.6251262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.20,-1.04,271.38*5F
2024-09-18T14:54:10.6249033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.50,271.19*5E
2024-09-18T14:54:11.6402809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.58,271.07*71
2024-09-18T14:54:12.6401215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.39,-1.08,270.99*7C
2024-09-18T14:54:13.6399467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-0.54,270.84*77
2024-09-18T14:54:14.6241128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.59,270.69*52
2024-09-18T14:54:15.6238805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.35,-1.15,270.68*5F
2024-09-18T14:54:16.6238030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-1.71,270.82*55
2024-09-18T14:54:17.6391628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.73,271.03*73
2024-09-18T14:54:18.6389282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.26,-1.05,271.14*7B
2024-09-18T14:54:19.6387238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,-0.20,270.98*79
2024-09-18T14:54:20.6229397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.03,270.77*78
2024-09-18T14:54:21.6257656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.79,-0.56,270.61*59
2024-09-18T14:54:22.6255515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,-1.40,270.61*50
2024-09-18T14:54:23.6253278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.93,270.84*55
2024-09-18T14:54:24.6276126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-1.94,271.13*7A
2024-09-18T14:54:25.6274776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-1.43,271.26*77
2024-09-18T14:54:26.6344936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.78,271.14*7F
2024-09-18T14:54:27.6343152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.52,271.05*50
2024-09-18T14:54:28.6341274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.72,271.17*52
2024-09-18T14:54:29.6278842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.99,271.36*71
2024-09-18T14:54:30.6263211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.99,271.31*7F
2024-09-18T14:54:31.6261220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.96,271.09*52
2024-09-18T14:54:32.6259612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.99,270.88*51
2024-09-18T14:54:33.6256866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.01,270.78*59
2024-09-18T14:54:34.6255468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.87,270.90*7E
2024-09-18T14:54:35.6349759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.65,271.10*7E
2024-09-18T14:54:36.6347924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.48,271.27*7A
2024-09-18T14:54:37.6346183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.62,271.37*7C
2024-09-18T14:54:38.6344818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.21,271.32*56
2024-09-18T14:54:39.6342376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.67,271.27*55
2024-09-18T14:54:40.6340768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.71,271.34*52
2024-09-18T14:54:41.6339040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.44,271.40*7B
2024-09-18T14:54:42.6337043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.05,271.50*78
2024-09-18T14:54:43.6336385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.78,271.61*7C
2024-09-18T14:54:44.6333114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.76,271.57*51
2024-09-18T14:54:45.6330799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.93,271.40*59
2024-09-18T14:54:46.6382624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.03,271.21*59
2024-09-18T14:54:47.6380931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.86,271.20*7B
2024-09-18T14:54:48.6378652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.55,271.45*7E
2024-09-18T14:54:49.6376127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.43,271.77*51
2024-09-18T14:54:50.6374703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.52,271.77*5C
2024-09-18T14:54:51.6373076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.95,271.57*5D
2024-09-18T14:54:52.6391765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.57,271.29*7A
2024-09-18T14:54:53.6389693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.84,271.06*7D
2024-09-18T14:54:54.6391657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.51,271.16*7E
2024-09-18T14:54:55.6389661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.72,271.41*59
2024-09-18T14:54:56.6231335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.11,271.42*78
2024-09-18T14:54:57.6228859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.33,271.26*7E
2024-09-18T14:54:58.6384078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.31,271.13*7E
2024-09-18T14:54:59.6381793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.16,270.87*58
2024-09-18T14:55:00.6378938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.53,270.62*52
2024-09-18T14:55:01.6378636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.49,270.64*5C
2024-09-18T14:55:02.6373409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.20,270.86*7B
2024-09-18T14:55:03.6372451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.73,271.11*78
2024-09-18T14:55:04.6369624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.36,271.32*75
2024-09-18T14:55:05.6367058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.23,271.28*71
2024-09-18T14:55:06.6365043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.42,270.91*51
2024-09-18T14:55:07.6361885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.85,270.57*53
2024-09-18T14:55:08.6360011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.40,270.54*52
2024-09-18T14:55:09.6357842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.68,270.73*7B
2024-09-18T14:55:10.6354598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-1.30,270.88*76
2024-09-18T14:55:11.6353144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.67,270.90*74
2024-09-18T14:55:12.6274239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.27,270.84*5B
2024-09-18T14:55:13.6271782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.47,270.89*5C
2024-09-18T14:55:14.6269622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.12,270.99*53
2024-09-18T14:55:15.6266744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.63,270.95*51
2024-09-18T14:55:16.6265166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.65,270.87*71
2024-09-18T14:55:17.6262560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.26,270.93*76
2024-09-18T14:55:18.6259919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.65,271.24*74
2024-09-18T14:55:19.6257428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.01,271.52*56
2024-09-18T14:55:20.6254885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.28,271.49*7A
2024-09-18T14:55:21.6253226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.18,271.16*54
2024-09-18T14:55:22.6250595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.10,270.78*5A
2024-09-18T14:55:23.6248068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.74,270.64*7E
2024-09-18T14:55:24.6245987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.71,270.87*7A
2024-09-18T14:55:25.6244250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.22,271.18*77
2024-09-18T14:55:26.6282840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.71,271.40*50
2024-09-18T14:55:27.6280418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.58,271.60*71
2024-09-18T14:55:28.6278424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.71,271.64*7E
2024-09-18T14:55:29.6276057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.70,271.28*70
2024-09-18T14:55:30.6273936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.74,270.71*50
2024-09-18T14:55:31.6271408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-0.91,270.42*5D
2024-09-18T14:55:32.6269382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.08,270.60*5D
2024-09-18T14:55:33.6266405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.04,271.00*70
2024-09-18T14:55:34.6264199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.02,-0.83,271.33*77
2024-09-18T14:55:35.6283310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-0.77,271.38*70
2024-09-18T14:55:36.6349166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.99,271.09*55
2024-09-18T14:55:37.6347819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.93,-1.30,270.68*55
2024-09-18T14:55:38.6345422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-1.55,270.57*56
2024-09-18T14:55:39.6343157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.62,270.90*77
2024-09-18T14:55:40.6340613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-1.24,271.42*7F
2024-09-18T14:55:41.6338254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.47,271.64*7E
2024-09-18T14:55:42.6336240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.04,271.39*71
2024-09-18T14:55:43.6333813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.16,270.97*5D
2024-09-18T14:55:44.6331380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.96,270.72*59
2024-09-18T14:55:45.6329410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.76,270.70*56
2024-09-18T14:55:46.6327072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.92,270.95*7D
2024-09-18T14:55:47.6325454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-1.33,271.31*7C
2024-09-18T14:55:48.6322533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.49,271.53*7E
2024-09-18T14:55:49.6319775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.06,271.44*58
2024-09-18T14:55:50.6317641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-0.37,271.16*58
2024-09-18T14:55:51.6315573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.16,271.05*57
2024-09-18T14:55:52.6313576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.85,271.10*54
2024-09-18T14:55:53.6311377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.73,271.20*7E
2024-09-18T14:55:54.6308738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.98,271.27*7C
2024-09-18T14:55:55.6335850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.25,271.22*7F
2024-09-18T14:55:56.6304039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.06,271.27*5B
2024-09-18T14:55:57.6328757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.56,271.50*51
2024-09-18T14:55:58.6325609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.16,271.60*76
2024-09-18T14:55:59.6357596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.29,271.41*79
2024-09-18T14:56:00.6352491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.04,271.05*7A
2024-09-18T14:56:01.6350147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.83,270.75*5F
2024-09-18T14:56:02.6257232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.87,270.73*5A
2024-09-18T14:56:03.6254068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.92,271.04*59
2024-09-18T14:56:04.6251446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.79,271.36*73
2024-09-18T14:56:05.6249415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.73,271.37*78
2024-09-18T14:56:06.6246551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.81,271.22*73
2024-09-18T14:56:07.6274617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.09,271.20*73
2024-09-18T14:56:08.6271928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.27,271.22*7B
2024-09-18T14:56:09.6269061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.95,271.18*57
2024-09-18T14:56:10.6267010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.57,271.10*51
2024-09-18T14:56:11.6264733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.60,271.05*55
2024-09-18T14:56:12.6263053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.89,271.06*56
2024-09-18T14:56:13.6260236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.19,271.20*76
2024-09-18T14:56:14.6257500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.31,271.37*7C
2024-09-18T14:56:15.6289468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.05,271.44*78
2024-09-18T14:56:16.6287476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.53,271.34*53
2024-09-18T14:56:17.6285671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.23,271.18*5A
2024-09-18T14:56:18.6346980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.36,271.07*52
2024-09-18T14:56:19.6342642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.88,271.18*72
2024-09-18T14:56:20.6340444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.42,271.41*70
2024-09-18T14:56:21.6338483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.67,271.45*7B
2024-09-18T14:56:22.6335267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.50,271.30*58
2024-09-18T14:56:23.6333122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.13,271.14*57
2024-09-18T14:56:24.6331031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.72,271.01*79
2024-09-18T14:56:25.6328839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.37,270.95*74
2024-09-18T14:56:26.6326523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.11,270.92*78
2024-09-18T14:56:27.6324896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.11,270.90*50
2024-09-18T14:56:28.6321489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.39,270.96*50
2024-09-18T14:56:29.6320122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.92,270.99*59
2024-09-18T14:56:30.6317602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.31,270.89*50
2024-09-18T14:56:31.6341557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.36,270.79*5A
2024-09-18T14:56:32.6376196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.30,270.92*71
2024-09-18T14:56:33.6373580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-1.06,271.17*7B
2024-09-18T14:56:34.6371946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.71,271.16*74
2024-09-18T14:56:35.6213176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.70,270.86*5A
2024-09-18T14:56:36.6210456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,-1.00,270.61*59
2024-09-18T14:56:37.6208909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.34,270.62*50
2024-09-18T14:56:38.6361734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.16,270.75*7A
2024-09-18T14:56:39.6360617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-0.45,270.79*72
2024-09-18T14:56:40.6357682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.00,270.85*76
2024-09-18T14:56:41.6356401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.30,270.92*58
2024-09-18T14:56:42.6222643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.99,270.86*5C
2024-09-18T14:56:43.6351376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.62,270.85*55
2024-09-18T14:56:44.6349713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.99,270.99*78
2024-09-18T14:56:45.6347155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.81,271.30*76
2024-09-18T14:56:46.6344948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.02,271.60*78
2024-09-18T14:56:47.6369562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.23,271.69*73
2024-09-18T14:56:48.6238364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.10,271.38*5E
2024-09-18T14:56:49.6340110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.68,270.93*51
2024-09-18T14:56:50.6211636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.43,270.79*59
2024-09-18T14:56:51.6363826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.74,270.98*77
2024-09-18T14:56:52.6363162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-1.19,271.21*72
2024-09-18T14:56:53.6360759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.37,271.36*76
2024-09-18T14:56:54.6358138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.07,271.47*79
2024-09-18T14:56:55.6356061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-0.09,271.45*5A
2024-09-18T14:56:56.6353364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.65,271.28*58
2024-09-18T14:56:57.6351667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.23,271.10*78
2024-09-18T14:56:58.6349578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.64,271.02*7C
2024-09-18T14:56:59.6347167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.65,271.10*7E
2024-09-18T14:57:00.6345483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.22,271.33*54
2024-09-18T14:57:01.6342780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.63,271.51*74
2024-09-18T14:57:02.6340291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.15,271.47*7C
2024-09-18T14:57:03.6338044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.00,271.25*71
2024-09-18T14:57:04.6336220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.24,270.97*5E
2024-09-18T14:57:05.6334130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.68,270.78*52
2024-09-18T14:57:06.6331471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.10,270.77*52
2024-09-18T14:57:07.6329483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.36,271.08*73
2024-09-18T14:57:08.6327505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.46,271.44*7F
2024-09-18T14:57:09.6325481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.16,271.38*7B
2024-09-18T14:57:10.6322641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.66,271.12*79
2024-09-18T14:57:11.6319636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.49,271.02*56
2024-09-18T14:57:12.6318218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.52,271.07*5D
2024-09-18T14:57:13.6316170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.50,271.04*7A
2024-09-18T14:57:14.6352173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.58,270.98*72
2024-09-18T14:57:15.6350382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.92,271.02*7E
2024-09-18T14:57:16.6347847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.25,271.03*79
2024-09-18T14:57:17.6346049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.24,271.02*56
2024-09-18T14:57:18.6343753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.93,271.04*59
2024-09-18T14:57:19.6341169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.55,270.97*5F
2024-09-18T14:57:20.6228018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.37,270.91*76
2024-09-18T14:57:21.6223891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.56,270.96*75
2024-09-18T14:57:22.6222469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.90,270.96*7D
2024-09-18T14:57:23.6221920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.18,270.88*51
2024-09-18T14:57:24.6217373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.34,270.86*5C
2024-09-18T14:57:25.6215012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.28,270.94*53
2024-09-18T14:57:26.6369361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.90,271.07*78
2024-09-18T14:57:27.6366846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.46,271.05*7E
2024-09-18T14:57:28.6234128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.33,270.88*7A
2024-09-18T14:57:29.6295837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.63,270.81*58
2024-09-18T14:57:30.6293869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.99,270.98*5B
2024-09-18T14:57:31.6292267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.08,271.16*5F
2024-09-18T14:57:32.6290046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.91,271.03*5B
2024-09-18T14:57:33.6312584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.89,270.78*51
2024-09-18T14:57:34.6310826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.10,270.71*5E
2024-09-18T14:57:35.6308793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.24,270.81*5B
2024-09-18T14:57:36.6306547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.14,271.02*7A
2024-09-18T14:57:37.6304229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.86,271.31*72
2024-09-18T14:57:38.6302745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.65,271.53*7B
2024-09-18T14:57:39.6371217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.63,271.49*70
2024-09-18T14:57:40.6360258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.84,271.11*5C
2024-09-18T14:57:41.6201308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.22,270.69*55
2024-09-18T14:57:42.6199599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.54,270.63*5B
2024-09-18T14:57:43.6353499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.54,270.95*79
2024-09-18T14:57:44.6351416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-0.92,271.34*75
2024-09-18T14:57:45.6349169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-0.28,271.48*7C
2024-09-18T14:57:46.6346531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.21,271.40*7E
2024-09-18T14:57:47.6345171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-0.69,271.24*53
2024-09-18T14:57:48.6343176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-1.41,271.15*57
2024-09-18T14:57:49.6340125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.86,271.15*5F
2024-09-18T14:57:50.6338378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.80,271.21*70
2024-09-18T14:57:51.6336549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.31,271.25*7F
2024-09-18T14:57:52.6333674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.69,271.22*7F
2024-09-18T14:57:53.6331097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.37,271.16*57
2024-09-18T14:57:54.6194562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.48,271.22*5C
2024-09-18T14:57:55.6348253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.75,271.43*50
2024-09-18T14:57:56.6345959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.89,271.53*71
2024-09-18T14:57:57.6343735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.88,271.45*7E
2024-09-18T14:57:58.6341310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.90,271.27*5E
2024-09-18T14:57:59.6339554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.98,271.12*56
2024-09-18T14:58:00.6337116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.00,271.12*52
2024-09-18T14:58:01.6334698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.86,271.26*75
2024-09-18T14:58:02.6233813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.58,271.30*70
2024-09-18T14:58:03.6231589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.48,271.22*76
2024-09-18T14:58:04.6229044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.75,271.20*57
2024-09-18T14:58:05.6252971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.24,271.22*5A
2024-09-18T14:58:06.6250272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.54,271.23*55
2024-09-18T14:58:07.6248770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.50,271.33*7A
2024-09-18T14:58:08.6246106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-1.15,271.51*7C
2024-09-18T14:58:09.6243796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.64,271.51*75
2024-09-18T14:58:10.6242149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.33,271.41*7B
2024-09-18T14:58:11.6258727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.48,271.25*5F
2024-09-18T14:58:12.6286451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.92,271.11*53
2024-09-18T14:58:13.6205174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.28,271.14*5B
2024-09-18T14:58:14.6202670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.35,271.25*71
2024-09-18T14:58:15.6356994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-1.01,271.37*70
2024-09-18T14:58:16.6354761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.65,271.47*7A
2024-09-18T14:58:17.6222570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.60,271.46*70
2024-09-18T14:58:18.6220928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.86,271.48*50
2024-09-18T14:58:19.6219137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.18,271.58*5C
2024-09-18T14:58:20.6218305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.12,271.54*51
2024-09-18T14:58:21.6215691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.75,271.31*74
2024-09-18T14:58:22.6267426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.58,271.10*76
2024-09-18T14:58:23.6265755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.70,271.08*73
2024-09-18T14:58:24.6306749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.88,271.23*72
2024-09-18T14:58:25.6329308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.93,271.49*71
2024-09-18T14:58:26.6302289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.84,271.49*7A
2024-09-18T14:58:27.6299415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.00,271.12*51
2024-09-18T14:58:28.6297943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.31,270.76*52
2024-09-18T14:58:29.6296651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.42,270.63*54
2024-09-18T14:58:30.6293887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.17,270.85*74
2024-09-18T14:58:31.6291806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.57,271.41*7E
2024-09-18T14:58:32.6289318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.14,271.71*7A
2024-09-18T14:58:33.6287759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.20,271.55*7B
2024-09-18T14:58:34.6285341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.72,271.27*57
2024-09-18T14:58:35.6282753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.33,271.11*51
2024-09-18T14:58:36.6280957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.38,270.92*51
2024-09-18T14:58:37.6279661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.86,270.65*73
2024-09-18T14:58:38.6318638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.47,270.58*77
2024-09-18T14:58:39.6316471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.67,270.97*70
2024-09-18T14:58:40.6314161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.07,271.59*74
2024-09-18T14:58:41.6311488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.13,271.80*76
2024-09-18T14:58:42.6310245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.04,271.42*5F
2024-09-18T14:58:43.6308448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.18,270.82*5C
2024-09-18T14:58:44.6305825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.39,270.58*5C
2024-09-18T14:58:45.6338728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.14,270.84*76
2024-09-18T14:58:46.6336732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.50,271.26*71
2024-09-18T14:58:47.6334224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.08,271.57*57
2024-09-18T14:58:48.6331410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.11,271.56*53
2024-09-18T14:58:49.6329938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.37,271.20*51
2024-09-18T14:58:50.6327268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.02,270.81*5D
2024-09-18T14:58:51.6326727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.58,270.56*5A
2024-09-18T14:58:52.6323416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.90,270.63*77
2024-09-18T14:58:53.6321598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.72,271.00*70
2024-09-18T14:58:54.6319679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.11,271.29*7F
2024-09-18T14:58:55.6317727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.33,271.39*74
2024-09-18T14:58:56.6207390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.08,271.30*73
2024-09-18T14:58:57.6205314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.08,271.10*5F
2024-09-18T14:58:58.6235711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.53,270.94*5B
2024-09-18T14:58:59.6272377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.10,270.88*52
2024-09-18T14:59:00.6269492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.52,271.00*70
2024-09-18T14:59:01.6267012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.47,271.23*70
2024-09-18T14:59:02.6264498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.13,271.21*77
2024-09-18T14:59:03.6262068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.68,270.94*50
2024-09-18T14:59:04.6260323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.52,270.79*58
2024-09-18T14:59:05.6258868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.78,270.83*79
2024-09-18T14:59:06.6255969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.93,270.96*7A
2024-09-18T14:59:07.6254071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.91,271.13*7D
2024-09-18T14:59:08.6251906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.76,271.23*78
2024-09-18T14:59:09.6250132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,271.24*7D
2024-09-18T14:59:10.6247959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.40,271.20*52
2024-09-18T14:59:11.6245539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.52,271.08*5E
2024-09-18T14:59:12.6244090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.84,270.96*5C
2024-09-18T14:59:13.6309966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.18,270.78*5E
2024-09-18T14:59:14.6307824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.43,270.66*71
2024-09-18T14:59:15.6305557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.48,270.85*78
2024-09-18T14:59:16.6303651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.16,271.28*77
2024-09-18T14:59:17.6301782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.62,271.59*5E
2024-09-18T14:59:18.6299102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.24,271.49*50
2024-09-18T14:59:19.6297131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.37,271.09*5E
2024-09-18T14:59:20.6294883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.85,270.70*77
2024-09-18T14:59:21.6292634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.21,270.62*7A
2024-09-18T14:59:22.6314257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.10,270.74*7A
2024-09-18T14:59:23.6341978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.65,270.94*5B
2024-09-18T14:59:24.6338913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.39,271.22*58
2024-09-18T14:59:25.6337400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.41,271.44*58
2024-09-18T14:59:26.6334957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.51,271.42*7A
2024-09-18T14:59:27.6333284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.74,271.13*7D
2024-09-18T14:59:28.6330844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.99,270.79*76
2024-09-18T14:59:29.6328984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.13,270.69*5D
2024-09-18T14:59:30.6326269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.09,270.79*50
2024-09-18T14:59:31.6324252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.89,270.98*7E
2024-09-18T14:59:32.6322549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.82,271.28*7C
2024-09-18T14:59:33.6320867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.88,271.48*74
2024-09-18T14:59:34.6223883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.85,271.31*75
2024-09-18T14:59:35.6221098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.88,270.86*5F
2024-09-18T14:59:36.6219448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.95,270.48*5D
2024-09-18T14:59:37.6217295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.98,270.44*5F
2024-09-18T14:59:38.6215126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.88,270.79*7F
2024-09-18T14:59:39.6213289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-0.62,271.20*70
2024-09-18T14:59:40.6211797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.58,271.23*74
2024-09-18T14:59:41.6209384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.95,271.06*5B
2024-09-18T14:59:42.6206964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.33,271.02*50
2024-09-18T14:59:43.6204676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.13,271.06*54
2024-09-18T14:59:44.6202649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.35,270.93*7A
2024-09-18T14:59:45.6200022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.16,270.63*79
2024-09-18T14:59:46.6198556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.31,270.61*58
2024-09-18T14:59:47.6195926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.41,270.88*5F
2024-09-18T14:59:48.6350380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.96,271.12*77
2024-09-18T14:59:49.6348576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-1.63,271.36*7F
2024-09-18T14:59:50.6346196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.99,271.37*7B
2024-09-18T14:59:51.6188270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.65,271.14*5A
2024-09-18T14:59:52.6186701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-0.74,270.93*5A
2024-09-18T14:59:53.6339154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.10,270.91*53
2024-09-18T14:59:54.6337489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.33,271.03*7E
2024-09-18T14:59:55.6231713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.19,271.31*75
2024-09-18T14:59:56.6303764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.76,271.66*78
2024-09-18T14:59:57.6338512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.30,271.73*56
2024-09-18T14:59:58.6336276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.22,271.53*52
2024-09-18T14:59:59.6350367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.66,271.30*56
2024-09-18T15:00:00.6331424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.17,271.07*51
2024-09-18T15:00:01.6330050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.38,270.89*5B
2024-09-18T15:00:02.6327987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.26,270.98*7B
2024-09-18T15:00:03.6325351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.77,-1.07,271.35*7F
2024-09-18T15:00:04.6324058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-0.95,271.49*74
2024-09-18T15:00:05.6198910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.14,271.17*51
2024-09-18T15:00:06.6218444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.25,-1.46,270.80*5E
2024-09-18T15:00:07.6239155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-1.56,270.63*53
2024-09-18T15:00:08.6236974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.24,270.68*77
2024-09-18T15:00:09.6234850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.89,-0.49,270.98*73
2024-09-18T15:00:10.6233505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,0.29,271.24*5B
2024-09-18T15:00:11.6233739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.44,271.17*75
2024-09-18T15:00:12.6227982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.85,-0.31,270.86*52
2024-09-18T15:00:13.6227519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-1.60,270.71*56
2024-09-18T15:00:14.6224510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.60,270.94*76
2024-09-18T15:00:15.6251520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-2.63,271.32*7D
2024-09-18T15:00:16.6249888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-1.66,271.58*79
2024-09-18T15:00:17.6250973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.57,271.76*78
2024-09-18T15:00:18.6248535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.02,271.79*7C
2024-09-18T15:00:19.6246842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.03,271.53*7E
2024-09-18T15:00:20.6244917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.49,271.22*57
2024-09-18T15:00:21.6241769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.23,271.04*50
2024-09-18T15:00:22.6240529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.64,270.94*5F
2024-09-18T15:00:23.6237930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.43,270.97*73
2024-09-18T15:00:24.6236045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-1.03,271.29*75
2024-09-18T15:00:25.6234034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.55,271.46*7A
2024-09-18T15:00:26.6232396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.28,271.30*59
2024-09-18T15:00:27.6230576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-0.60,271.21*55
2024-09-18T15:00:28.6228468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.29,271.19*55
2024-09-18T15:00:29.6261404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.64,271.06*52
2024-09-18T15:00:30.6259693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.48,270.87*7E
2024-09-18T15:00:31.6258407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.06,270.93*73
2024-09-18T15:00:32.6256742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.55,271.32*7E
2024-09-18T15:00:33.6252937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.06,271.57*74
2024-09-18T15:00:34.6252114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.01,271.47*55
2024-09-18T15:00:35.6249708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.64,271.16*5A
2024-09-18T15:00:36.6247302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.56,270.82*52
2024-09-18T15:00:37.6245061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-2.01,270.64*51
2024-09-18T15:00:38.6244437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.87,270.84*71
2024-09-18T15:00:39.6245052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-1.29,271.32*7E
2024-09-18T15:00:40.6242266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.42,271.56*75
2024-09-18T15:00:41.6240991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.03,271.41*73
2024-09-18T15:00:42.6238099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-0.34,271.13*57
2024-09-18T15:00:43.6311834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.10,270.97*5D
2024-09-18T15:00:44.6347330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.66,271.04*7B
2024-09-18T15:00:45.6345287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-1.60,271.26*75
2024-09-18T15:00:46.6343439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.05,271.40*77
2024-09-18T15:00:47.6213194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.47,271.40*5B
2024-09-18T15:00:48.6211360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.40,271.28*5C
2024-09-18T15:00:49.6209280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.78,271.15*54
2024-09-18T15:00:50.6206913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.20,270.98*78
2024-09-18T15:00:51.6205329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.36,270.92*74
2024-09-18T15:00:52.6266127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.20,271.05*7C
2024-09-18T15:00:53.6290279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.75,271.21*7D
2024-09-18T15:00:54.6288785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.23,271.34*72
2024-09-18T15:00:55.6330283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.04,271.37*51
2024-09-18T15:00:56.6327657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.37,271.18*5C
2024-09-18T15:00:57.6326025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.97,270.91*52
2024-09-18T15:00:58.6324005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.53,270.93*70
2024-09-18T15:00:59.6321240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.76,271.15*79
2024-09-18T15:01:00.6319332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.41,271.30*7F
2024-09-18T15:01:01.6318065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.77,271.34*57
2024-09-18T15:01:02.6315376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.37,271.29*5E
2024-09-18T15:01:03.6313407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.30,271.20*58
2024-09-18T15:01:04.6311487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.44,271.15*7B
2024-09-18T15:01:05.6309310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.77,271.15*7D
2024-09-18T15:01:06.6344959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.97,271.04*78
2024-09-18T15:01:07.6276387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.00,270.82*5A
2024-09-18T15:01:08.6274112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.05,270.71*5D
2024-09-18T15:01:09.6272779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.07,270.78*5F
2024-09-18T15:01:10.6269857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.95,270.89*74
2024-09-18T15:01:11.6268317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.73,270.86*77
2024-09-18T15:01:12.6266241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.68,270.75*5F
2024-09-18T15:01:13.6263921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-0.88,270.71*53
2024-09-18T15:01:14.6261724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.05,270.86*55
2024-09-18T15:01:15.6260280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.93,271.11*74
2024-09-18T15:01:16.6257433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.67,271.11*77
2024-09-18T15:01:17.6255807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.51,270.89*7B
2024-09-18T15:01:18.6253219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.72,270.74*7D
2024-09-18T15:01:19.6251646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.25,270.83*58
2024-09-18T15:01:20.6249662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.53,271.04*5D
2024-09-18T15:01:21.6248463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.40,271.13*52
2024-09-18T15:01:22.6244503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.02,271.08*72
2024-09-18T15:01:23.6243184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.72,271.05*74
2024-09-18T15:01:24.6290954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.56,271.12*7B
2024-09-18T15:01:25.6257311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.45,271.18*5F
2024-09-18T15:01:26.6255621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.50,271.07*52
2024-09-18T15:01:27.6252825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.78,270.92*5F
2024-09-18T15:01:28.6308141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.21,271.04*74
2024-09-18T15:01:29.6306058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.36,271.32*7D
2024-09-18T15:01:30.6303669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.96,271.38*7B
2024-09-18T15:01:31.6301003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.57,271.30*5A
2024-09-18T15:01:32.6367158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.60,271.28*5A
2024-09-18T15:01:33.6297850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.93,271.33*70
2024-09-18T15:01:34.6294417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.17,271.22*7B
2024-09-18T15:01:35.6293833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.29,270.86*53
2024-09-18T15:01:36.6291436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-1.41,270.53*5F
2024-09-18T15:01:37.6288975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.48,270.66*5F
2024-09-18T15:01:38.6287399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.19,270.97*76
2024-09-18T15:01:39.6285192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.55,271.23*7E
2024-09-18T15:01:40.6219639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.02,271.48*73
2024-09-18T15:01:41.6217083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.07,271.59*55
2024-09-18T15:01:42.6214563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.58,271.41*54
2024-09-18T15:01:43.6212956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.26,271.16*51
2024-09-18T15:01:44.6210863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.88,271.21*55
2024-09-18T15:01:45.6209404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.99,271.43*51
2024-09-18T15:01:46.6206416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.38,271.64*7B
2024-09-18T15:01:47.6254597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.49,271.81*7A
2024-09-18T15:01:48.6203174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,0.09,271.76*5F
2024-09-18T15:01:49.6356783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.12,271.51*7E
2024-09-18T15:01:50.6198907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.06,271.39*5D
2024-09-18T15:01:51.6195619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.97,271.37*5B
2024-09-18T15:01:52.6195836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.16,271.35*56
2024-09-18T15:01:53.6192830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.63,271.40*52
2024-09-18T15:01:54.6346000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.77,271.46*7E
2024-09-18T15:01:55.6344684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.01,271.38*5C
2024-09-18T15:01:56.6342229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.26,271.19*5B
2024-09-18T15:01:57.6339427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.25,271.02*50
2024-09-18T15:01:58.6233642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.23,271.00*57
2024-09-18T15:01:59.6231742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.77,271.21*7A
2024-09-18T15:02:00.6284379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.41,271.44*7B
2024-09-18T15:02:01.6281673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.66,271.32*7F
2024-09-18T15:02:02.6279459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.27,271.04*51
2024-09-18T15:02:03.6278766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-0.63,270.93*5B
2024-09-18T15:02:04.6276600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.34,271.07*57
2024-09-18T15:02:05.6275613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.69,271.30*75
2024-09-18T15:02:06.6272317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-1.33,271.37*70
2024-09-18T15:02:07.6271035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.71,271.23*75
2024-09-18T15:02:08.6268217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.39,271.07*58
2024-09-18T15:02:09.6266063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-0.57,271.02*57
2024-09-18T15:02:10.6264245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.91,271.01*5D
2024-09-18T15:02:11.6262433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.08,271.00*74
2024-09-18T15:02:12.6278232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.08,271.10*73
2024-09-18T15:02:13.6307810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.00,271.28*5D
2024-09-18T15:02:14.6305691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.74,271.37*57
2024-09-18T15:02:15.6302957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.47,271.29*5D
2024-09-18T15:02:16.6301562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.49,271.14*75
2024-09-18T15:02:17.6331298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.82,271.05*76
2024-09-18T15:02:18.6329853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.14,271.00*7F
2024-09-18T15:02:19.6327893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.08,270.91*57
2024-09-18T15:02:20.6325952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-0.84,270.95*5A
2024-09-18T15:02:21.6323952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.66,271.19*5D
2024-09-18T15:02:22.6345714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-0.44,271.26*7F
2024-09-18T15:02:23.6343488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-0.39,270.95*7C
2024-09-18T15:02:24.6341966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.76,270.74*5B
2024-09-18T15:02:25.6183027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-1.40,270.77*52
2024-09-18T15:02:26.6181840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.54,270.80*5C
2024-09-18T15:02:27.6335281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.04,270.83*77
2024-09-18T15:02:28.6333336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.49,270.89*73
2024-09-18T15:02:29.6330653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.43,270.91*71
2024-09-18T15:02:30.6329315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.86,271.00*58
2024-09-18T15:02:31.6215739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.34,271.23*54
2024-09-18T15:02:32.6214158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.51,271.40*5B
2024-09-18T15:02:33.6254835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.23,271.27*78
2024-09-18T15:02:34.6252831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.89,271.04*75
2024-09-18T15:02:35.6251138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.74,271.11*7E
2024-09-18T15:02:36.6248632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.52,271.26*50
2024-09-18T15:02:37.6245675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.20,271.22*56
2024-09-18T15:02:38.6244857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.34,271.14*53
2024-09-18T15:02:39.6293235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.91,271.02*77
2024-09-18T15:02:40.6290828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.51,271.03*7B
2024-09-18T15:02:41.6288706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.60,271.12*70
2024-09-18T15:02:42.6287067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.08,271.14*73
2024-09-18T15:02:43.6189355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.47,271.16*5F
2024-09-18T15:02:44.6187206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.30,271.24*5B
2024-09-18T15:02:45.6185043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.64,271.27*5C
2024-09-18T15:02:46.6205113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.23,271.25*7E
2024-09-18T15:02:47.6244310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.79,271.25*7F
2024-09-18T15:02:48.6242470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.78,271.29*79
2024-09-18T15:02:49.6239908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.13,271.42*7E
2024-09-18T15:02:50.6238934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.20,271.50*53
2024-09-18T15:02:51.6236466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.37,271.37*79
2024-09-18T15:02:52.6233613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.27,271.15*56
2024-09-18T15:02:53.6231903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.47,271.04*7D
2024-09-18T15:02:54.6230022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.27,270.98*55
2024-09-18T15:02:55.6228217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.65,270.95*5E
2024-09-18T15:02:56.6224780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.65,271.05*50
2024-09-18T15:02:57.6223534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.30,271.24*79
2024-09-18T15:02:58.6222616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.82,271.29*7A
2024-09-18T15:02:59.6219912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.55,271.31*79
2024-09-18T15:03:00.6218698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.67,271.28*58
2024-09-18T15:03:01.6215509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.87,271.19*53
2024-09-18T15:03:02.6213409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.90,271.07*54
2024-09-18T15:03:03.6302869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.78,270.86*7D
2024-09-18T15:03:04.6300206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,270.75*70
2024-09-18T15:03:05.6298316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.59,270.94*79
2024-09-18T15:03:06.6296392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.76,271.26*71
2024-09-18T15:03:07.6294629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.78,271.36*78
2024-09-18T15:03:08.6291974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.85,271.24*59
2024-09-18T15:03:09.6290214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.06,271.06*50
2024-09-18T15:03:10.6313304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.16,270.99*52
2024-09-18T15:03:11.6311906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.11,271.03*77
2024-09-18T15:03:12.6310041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.98,271.04*73
2024-09-18T15:03:13.6307473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.92,271.02*71
2024-09-18T15:03:14.6206471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.94,271.01*77
2024-09-18T15:03:15.6204469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.85,271.06*5E
2024-09-18T15:03:16.6203357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.63,271.04*54
2024-09-18T15:03:17.6200143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.31,270.92*59
2024-09-18T15:03:18.6238225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.34,270.91*5C
2024-09-18T15:03:19.6235811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.78,271.00*74
2024-09-18T15:03:20.6270846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.19,271.04*75
2024-09-18T15:03:21.6269646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.26,270.93*72
2024-09-18T15:03:22.6343145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.11,270.80*5B
2024-09-18T15:03:23.6311556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.03,270.80*5B
2024-09-18T15:03:24.6309781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.87,270.97*7A
2024-09-18T15:03:25.6307247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.61,271.15*78
2024-09-18T15:03:26.6340184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.46,271.13*75
2024-09-18T15:03:27.6339623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.60,271.02*5F
2024-09-18T15:03:28.6337290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.04,270.92*5F
2024-09-18T15:03:29.6335874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.44,270.86*5B
2024-09-18T15:03:30.6333210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.49,270.97*7F
2024-09-18T15:03:31.6331166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-1.18,271.14*78
2024-09-18T15:03:32.6329239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.63,271.16*76
2024-09-18T15:03:33.6327874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.21,271.14*55
2024-09-18T15:03:34.6324671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.22,271.12*50
2024-09-18T15:03:35.6325468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.52,270.98*50
2024-09-18T15:03:36.6320984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.94,270.79*7E
2024-09-18T15:03:37.6320175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.40,270.80*77
2024-09-18T15:03:38.6317126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.42,270.97*58
2024-09-18T15:03:39.6314909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.93,271.16*5B
2024-09-18T15:03:40.6313245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.51,271.32*7B
2024-09-18T15:03:41.6311346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.48,271.36*75
2024-09-18T15:03:42.6309179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.72,271.24*79
2024-09-18T15:03:43.6307182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.95,271.13*71
2024-09-18T15:03:44.6304759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.10,271.08*5C
2024-09-18T15:03:45.6303366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.09,271.00*59
2024-09-18T15:03:46.6301240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.10,270.92*76
2024-09-18T15:03:47.6299351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.24,271.03*79
2024-09-18T15:03:48.6296832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.19,271.24*75
2024-09-18T15:03:49.6294922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.70,271.29*74
2024-09-18T15:03:50.6293271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.13,271.25*5D
2024-09-18T15:03:51.6291427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.02,271.14*7F
2024-09-18T15:03:52.6289346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.36,270.96*5F
2024-09-18T15:03:53.6314634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.04,270.83*76
2024-09-18T15:03:54.6337265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.57,270.91*73
2024-09-18T15:03:55.6310676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.71,271.13*7D
2024-09-18T15:03:56.6307745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.27,271.33*78
2024-09-18T15:03:57.6306242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.49,271.28*70
2024-09-18T15:03:58.6303784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.01,271.07*7D
2024-09-18T15:03:59.6330524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.17,270.98*58
2024-09-18T15:04:00.6240059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.75,270.94*59
2024-09-18T15:04:01.6238814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.20,270.86*58
2024-09-18T15:04:02.6237387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.31,270.82*74
2024-09-18T15:04:03.6234465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.28,271.02*7F
2024-09-18T15:04:04.6233223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.11,271.34*73
2024-09-18T15:04:05.6231137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.77,271.52*7D
2024-09-18T15:04:06.6246753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.54,271.49*5C
2024-09-18T15:04:07.6244831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.61,271.29*50
2024-09-18T15:04:08.6242728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.85,271.05*5D
2024-09-18T15:04:09.6240728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.04,270.96*7D
2024-09-18T15:04:10.6243090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-1.08,271.12*77
2024-09-18T15:04:11.6239819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.87,271.31*72
2024-09-18T15:04:12.6237620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.59,271.43*50
2024-09-18T15:04:13.6236145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.57,271.49*54
2024-09-18T15:04:14.6233708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.70,271.29*5B
2024-09-18T15:04:15.6231552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.89,270.93*52
2024-09-18T15:04:16.6229452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.17,270.85*74
2024-09-18T15:04:17.6226896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-1.12,271.02*7D
2024-09-18T15:04:18.6225193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.77,271.19*74
2024-09-18T15:04:19.6223180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.53,271.29*5F
2024-09-18T15:04:20.6221090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-0.70,271.40*58
2024-09-18T15:04:21.6218866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.11,271.49*5A
2024-09-18T15:04:22.6217673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.43,271.57*7A
2024-09-18T15:04:23.6275068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-1.47,271.54*75
2024-09-18T15:04:24.6308395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.28,271.41*73
2024-09-18T15:04:25.6306383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.88,271.21*50
2024-09-18T15:04:26.6305586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.56,271.07*52
2024-09-18T15:04:27.6302527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.52,271.08*5E
2024-09-18T15:04:28.6299813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.61,271.14*7F
2024-09-18T15:04:29.6298005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.61,271.11*71
2024-09-18T15:04:30.6295740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.70,271.12*75
2024-09-18T15:04:31.6294036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.92,271.26*74
2024-09-18T15:04:32.6333084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.01,271.37*52
2024-09-18T15:04:33.6331480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.90,271.37*52
2024-09-18T15:04:34.6329814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.86,271.28*52
2024-09-18T15:04:35.6327144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.01,271.09*74
2024-09-18T15:04:36.6324783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.18,270.91*7D
2024-09-18T15:04:37.6323295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.34,270.92*5A
2024-09-18T15:04:38.6321650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.27,271.09*52
2024-09-18T15:04:39.6319440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.86,271.33*70
2024-09-18T15:04:40.6337109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.34,271.50*75
2024-09-18T15:04:41.6218463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,0.02,271.43*51
2024-09-18T15:04:42.6238615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.10,271.05*7A
2024-09-18T15:04:43.6277913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.80,270.71*5B
2024-09-18T15:04:44.6274892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.52,270.67*59
2024-09-18T15:04:45.6300273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.79,270.89*5E
2024-09-18T15:04:46.6270759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.45,271.09*76
2024-09-18T15:04:47.6273265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-0.91,271.18*75
2024-09-18T15:04:48.6270517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.86,271.28*79
2024-09-18T15:04:49.6268974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.07,271.30*53
2024-09-18T15:04:50.6266160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.03,271.12*55
2024-09-18T15:04:51.6264958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.78,270.85*5A
2024-09-18T15:04:52.6263248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.55,270.76*54
2024-09-18T15:04:53.6260344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.45,271.06*7E
2024-09-18T15:04:54.6321730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.32,271.45*72
2024-09-18T15:04:55.6320665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.29,271.54*73
2024-09-18T15:04:56.6350732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.66,271.38*75
2024-09-18T15:04:57.6192575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.27,271.10*55
2024-09-18T15:04:58.6191045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.74,270.86*5B
2024-09-18T15:04:59.6188319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.87,270.82*5E
2024-09-18T15:05:00.6342855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.62,270.93*79
2024-09-18T15:05:01.6340669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.14,271.16*7E
2024-09-18T15:05:02.6338462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.61,271.34*7A
2024-09-18T15:05:03.6336440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.29,271.25*59
2024-09-18T15:05:04.6334391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.32,271.11*57
2024-09-18T15:05:05.6332222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.59,271.12*75
2024-09-18T15:05:06.6330121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.76,271.23*79
2024-09-18T15:05:07.6327853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.59,271.23*7E
2024-09-18T15:05:08.6326846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.40,271.09*51
2024-09-18T15:05:09.6324494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.60,270.95*5A
2024-09-18T15:05:10.6322746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.11,270.92*5D
2024-09-18T15:05:11.6320740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.55,270.88*7D
2024-09-18T15:05:12.6242097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.84,270.93*7D
2024-09-18T15:05:13.6222750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.78,271.15*79
2024-09-18T15:05:14.6221189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.22,271.32*7A
2024-09-18T15:05:15.6218835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.43,271.21*50
2024-09-18T15:05:16.6218263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.06,270.99*7C
2024-09-18T15:05:17.6214978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.24,271.03*54
2024-09-18T15:05:18.6212809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.84,271.33*77
2024-09-18T15:05:19.6210485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.00,271.57*79
2024-09-18T15:05:20.6209254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.82,271.42*59
2024-09-18T15:05:21.6236693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.76,270.99*55
2024-09-18T15:05:22.6234428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.03,270.78*5C
2024-09-18T15:05:23.6233299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.40,270.92*70
2024-09-18T15:05:24.6229779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.34,271.21*7C
2024-09-18T15:05:25.6228652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.92,271.30*72
2024-09-18T15:05:26.6287780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.56,271.10*7B
2024-09-18T15:05:27.6315126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.45,270.81*56
2024-09-18T15:05:28.6312965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-0.60,270.64*53
2024-09-18T15:05:29.6194053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.72,270.67*57
2024-09-18T15:05:30.6244492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.82,270.97*7C
2024-09-18T15:05:31.6242365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.65,-0.99,271.37*78
2024-09-18T15:05:32.6240358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.00,271.57*7A
2024-09-18T15:05:33.6304372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.91,271.41*5B
2024-09-18T15:05:34.6236627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.86,271.04*52
2024-09-18T15:05:35.6234089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.97,270.82*54
2024-09-18T15:05:36.6233152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.25,270.88*7D
2024-09-18T15:05:37.6252742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.34,271.00*7E
2024-09-18T15:05:38.6308896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.30,271.06*78
2024-09-18T15:05:39.6307701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.17,271.21*54
2024-09-18T15:05:40.6305693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.84,271.27*5F
2024-09-18T15:05:41.6304041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.31,271.15*59
2024-09-18T15:05:42.6301222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.01,271.05*54
2024-09-18T15:05:43.6299184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.22,271.09*7B
2024-09-18T15:05:44.6297341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.77,271.11*70
2024-09-18T15:05:45.6330112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.29,271.14*75
2024-09-18T15:05:46.6330929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.56,271.29*5D
2024-09-18T15:05:47.6204233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.34,271.37*54
2024-09-18T15:05:48.6297254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.71,271.17*57
2024-09-18T15:05:49.6297130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.38,270.85*57
2024-09-18T15:05:50.6293951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.69,270.81*59
2024-09-18T15:05:51.6292090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.25,271.10*76
2024-09-18T15:05:52.6322663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-1.51,271.54*72
2024-09-18T15:05:53.6345552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.12,271.67*78
2024-09-18T15:05:54.6343647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.61,271.34*56
2024-09-18T15:05:55.6342316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-0.56,270.81*59
2024-09-18T15:05:56.6339875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-1.08,270.44*59
2024-09-18T15:05:57.6337594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.74,270.63*51
2024-09-18T15:05:58.6335875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-1.90,271.28*7D
2024-09-18T15:05:59.6333437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-1.23,271.71*7F
2024-09-18T15:06:00.6331613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.17,271.66*7C
2024-09-18T15:06:01.6329207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.27,271.36*7E
2024-09-18T15:06:02.6232415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.34,271.19*5D
2024-09-18T15:06:03.6230177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.37,271.19*5D
2024-09-18T15:06:04.6311131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.09,271.22*5E
2024-09-18T15:06:05.6336226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.18,271.30*5D
2024-09-18T15:06:06.6334161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.68,271.41*72
2024-09-18T15:06:07.6331335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.88,271.48*70
2024-09-18T15:06:08.6329714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.10,271.58*77
2024-09-18T15:06:09.6327807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.23,271.54*52
2024-09-18T15:06:10.6326236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.15,271.17*54
2024-09-18T15:06:11.6323414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.08,270.81*54
2024-09-18T15:06:12.6321532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.09,270.88*59
2024-09-18T15:06:13.6319516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.45,271.20*7A
2024-09-18T15:06:14.6317591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.81,271.35*72
2024-09-18T15:06:15.6315723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.74,271.29*77
2024-09-18T15:06:16.6313659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.17,271.31*78
2024-09-18T15:06:17.6191315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.17,271.51*50
2024-09-18T15:06:18.6345964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.32,271.63*56
2024-09-18T15:06:19.6212582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.58,271.50*71
2024-09-18T15:06:20.6208879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.95,271.13*5D
2024-09-18T15:06:21.6207201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.32,270.70*55
2024-09-18T15:06:22.6204459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.52,270.45*58
2024-09-18T15:06:23.6203216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.33,270.51*79
2024-09-18T15:06:24.6356691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-0.86,270.91*73
2024-09-18T15:06:25.6355315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-0.47,271.34*71
2024-09-18T15:06:26.6354560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.40,271.36*7F
2024-09-18T15:06:27.6195390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.61,271.03*57
2024-09-18T15:06:28.6193125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,-1.12,270.71*50
2024-09-18T15:06:29.6191001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.64,270.63*56
2024-09-18T15:06:30.6246283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.74,270.91*7F
2024-09-18T15:06:31.6247399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-1.30,271.34*7E
2024-09-18T15:06:32.6246125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.59,271.58*7C
2024-09-18T15:06:33.6243415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.02,271.48*76
2024-09-18T15:06:34.6241749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.01,271.13*73
2024-09-18T15:06:35.6240144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.45,270.79*5C
2024-09-18T15:06:36.6237413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.05,270.61*53
2024-09-18T15:06:37.6193240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.61,270.61*55
2024-09-18T15:06:38.6345571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.80,270.77*7C
2024-09-18T15:06:39.6344445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-1.55,271.17*79
2024-09-18T15:06:40.6343174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.56,-1.18,271.59*78
2024-09-18T15:06:41.6340306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.83,271.71*7F
2024-09-18T15:06:42.6338495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.65,271.36*52
2024-09-18T15:06:43.6335864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.66,-0.80,270.71*5D
2024-09-18T15:06:44.6334355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.13,270.30*52
2024-09-18T15:06:45.6331713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.15,270.36*79
2024-09-18T15:06:46.6330320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.64,270.77*71
2024-09-18T15:06:47.6327722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.05,271.16*79
2024-09-18T15:06:48.6326890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.03,271.33*53
2024-09-18T15:06:49.6324672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.64,271.22*59
2024-09-18T15:06:50.6322637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.62,270.99*54
2024-09-18T15:06:51.6320509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.11,270.84*56
2024-09-18T15:06:52.6235292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.86,270.83*54
2024-09-18T15:06:53.6271588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.12,270.92*5F
2024-09-18T15:06:54.6269116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.51,271.08*70
2024-09-18T15:06:55.6267283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.34,271.16*73
2024-09-18T15:06:56.6264858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.72,271.13*78
2024-09-18T15:06:57.6262923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.26,271.03*58
2024-09-18T15:06:58.6261669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.39,270.86*52
2024-09-18T15:06:59.6259009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.87,270.81*7E
2024-09-18T15:07:00.6257450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.12,270.72*79
2024-09-18T15:07:01.6255172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.15,270.58*55
2024-09-18T15:07:02.6253989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.46,270.63*51
2024-09-18T15:07:03.6251423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.56,270.92*52
2024-09-18T15:07:04.6302297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.10,271.22*5C
2024-09-18T15:07:05.6299982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.66,271.25*7E
2024-09-18T15:07:06.6298025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.90,271.15*7C
2024-09-18T15:07:07.6296137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.43,271.10*7C
2024-09-18T15:07:08.6293867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.48,271.00*58
2024-09-18T15:07:09.6265565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.76,270.84*57
2024-09-18T15:07:10.6263295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.98,270.69*54
2024-09-18T15:07:11.6261845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.17,270.65*7C
2024-09-18T15:07:12.6259965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.09,270.81*7B
2024-09-18T15:07:13.6291112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.83,271.13*72
2024-09-18T15:07:14.6289935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.69,271.36*74
2024-09-18T15:07:15.6287462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.76,271.40*7B
2024-09-18T15:07:16.6284603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.07,271.32*7C
2024-09-18T15:07:17.6283590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.43,271.10*7A
2024-09-18T15:07:18.6282115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.50,270.83*5C
2024-09-18T15:07:19.6280079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.28,270.80*53
2024-09-18T15:07:20.6276833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.96,271.04*59
2024-09-18T15:07:21.6275067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.53,271.29*75
2024-09-18T15:07:22.6273414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.21,271.34*7D
2024-09-18T15:07:23.6270538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.28,271.17*71
2024-09-18T15:07:24.6268809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.74,271.03*7E
2024-09-18T15:07:25.6266721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.23,271.02*79
2024-09-18T15:07:26.6264524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.34,270.99*7A
2024-09-18T15:07:27.6263154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.18,270.95*55
2024-09-18T15:07:28.6260719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.18,270.91*50
2024-09-18T15:07:29.6258531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.38,271.01*5F
2024-09-18T15:07:30.6256780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.62,271.38*70
2024-09-18T15:07:31.6254827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.34,271.49*73
2024-09-18T15:07:32.6252531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.71,271.10*7E
2024-09-18T15:07:33.6250809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.34,270.72*5F
2024-09-18T15:07:34.6248973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.43,270.66*51
2024-09-18T15:07:35.6247216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.69,270.71*50
2024-09-18T15:07:36.6245102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.88,270.82*5A
2024-09-18T15:07:37.6243530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.97,270.98*7D
2024-09-18T15:07:38.6241089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.86,271.11*76
2024-09-18T15:07:39.6239847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.60,271.22*7F
2024-09-18T15:07:40.6236525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.62,271.24*54
2024-09-18T15:07:41.6235638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.07,271.12*5F
2024-09-18T15:07:42.6232542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.82,271.06*57
2024-09-18T15:07:43.6231032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.28,271.12*75
2024-09-18T15:07:44.6228979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-1.94,271.24*7F
2024-09-18T15:07:45.6227082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-0.91,271.28*7C
2024-09-18T15:07:46.6224979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.06,271.12*79
2024-09-18T15:07:47.6223411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,0.28,270.99*77
2024-09-18T15:07:48.6220781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-0.39,271.06*5C
2024-09-18T15:07:49.6218082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.35,271.24*57
2024-09-18T15:07:50.6217048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.82,271.39*7E
2024-09-18T15:07:51.6215137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-1.66,271.43*7C
2024-09-18T15:07:52.6369029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.09,271.38*79
2024-09-18T15:07:53.6211670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.48,271.28*57
2024-09-18T15:07:54.6209375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-0.39,271.12*52
2024-09-18T15:07:55.6207050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.73,270.94*5C
2024-09-18T15:07:56.6360314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.05,270.80*74
2024-09-18T15:07:57.6360231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.19,270.89*74
2024-09-18T15:07:58.6358257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.89,271.09*72
2024-09-18T15:07:59.6355961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.34,271.17*7F
2024-09-18T15:08:00.6354421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.07,271.21*53
2024-09-18T15:08:01.6196570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.39,271.21*51
2024-09-18T15:08:02.6349448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.04,271.11*50
2024-09-18T15:08:03.6347358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.57,270.92*5A
2024-09-18T15:08:04.6345319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.72,270.79*76
2024-09-18T15:08:05.6343860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-1.47,270.86*7A
2024-09-18T15:08:06.6342147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.91,271.10*74
2024-09-18T15:08:07.6339947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.29,271.32*74
2024-09-18T15:08:08.6337926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.07,271.33*5D
2024-09-18T15:08:09.6335835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-0.40,271.06*56
2024-09-18T15:08:10.6333840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.99,270.75*55
2024-09-18T15:08:11.6208213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.56,270.63*7B
2024-09-18T15:08:12.6231133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-1.70,270.73*7A
2024-09-18T15:08:13.6229652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,-1.30,271.05*7E
2024-09-18T15:08:14.6260645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.64,271.36*7A
2024-09-18T15:08:15.6258707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.13,271.43*52
2024-09-18T15:08:16.6256260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-0.13,271.30*50
2024-09-18T15:08:17.6254145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.55,271.03*50
2024-09-18T15:08:18.6253874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.98,270.76*71
2024-09-18T15:08:19.6319277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-1.17,270.70*79
2024-09-18T15:08:20.6316853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-1.02,270.72*76
2024-09-18T15:08:21.6315633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.67,270.72*7F
2024-09-18T15:08:22.6312857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.50,270.83*5B
2024-09-18T15:08:23.6311273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.68,270.98*56
2024-09-18T15:08:24.6309485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.03,271.06*79
2024-09-18T15:08:25.6306835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.41,271.12*79
2024-09-18T15:08:26.6305290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.61,271.17*78
2024-09-18T15:08:27.6303774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.38,271.21*5E
2024-09-18T15:08:28.6301368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.68,271.14*5A
2024-09-18T15:08:29.6299396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.06,271.03*7A
2024-09-18T15:08:30.6340289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-0.11,271.10*72
2024-09-18T15:08:31.6338640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.74,271.24*7A
2024-09-18T15:08:32.6336830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-1.34,271.13*55
2024-09-18T15:08:33.6334197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-1.57,270.82*5A
2024-09-18T15:08:34.6331748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.45,270.62*56
2024-09-18T15:08:35.6330180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-1.02,270.65*7D
2024-09-18T15:08:36.6327968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-0.48,270.72*74
2024-09-18T15:08:37.6326250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.32,270.91*71
2024-09-18T15:08:38.6324511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.73,271.13*50
2024-09-18T15:08:39.6322541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.06,271.17*53
2024-09-18T15:08:40.6320239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.07,271.16*52
2024-09-18T15:08:41.6318376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.96,271.25*76
2024-09-18T15:08:42.6317135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.95,271.32*71
2024-09-18T15:08:43.6314448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.11,271.42*7D
2024-09-18T15:08:44.6295416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.32,271.51*5D
2024-09-18T15:08:45.6293553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.29,271.42*5A
2024-09-18T15:08:46.6291048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.90,271.20*51
2024-09-18T15:08:47.6288603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.63,270.99*51
2024-09-18T15:08:48.6286666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.70,270.98*7F
2024-09-18T15:08:49.6285567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.92,271.18*7C
2024-09-18T15:08:50.6284586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.05,271.39*7B
2024-09-18T15:08:51.6282024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.02,271.27*5D
2024-09-18T15:08:52.6323797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.88,270.96*59
2024-09-18T15:08:53.6322536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.88,270.84*5D
2024-09-18T15:08:54.6319628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.94,270.94*7D
2024-09-18T15:08:55.6318119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-0.81,271.09*7A
2024-09-18T15:08:56.6315849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.77,271.01*75
2024-09-18T15:08:57.6314211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.03,270.72*54
2024-09-18T15:08:58.6312455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-1.43,270.54*56
2024-09-18T15:08:59.6214672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.58,270.62*58
2024-09-18T15:09:00.6213924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.22,270.87*73
2024-09-18T15:09:01.6366912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-0.59,271.12*7A
2024-09-18T15:09:02.6364815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-0.34,271.26*7E
2024-09-18T15:09:03.6363197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.47,271.25*7D
2024-09-18T15:09:04.6205161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-0.91,271.04*5D
2024-09-18T15:09:05.6203223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,-1.45,270.83*59
2024-09-18T15:09:06.6201575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.85,270.87*50
2024-09-18T15:09:07.6355501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.95,271.10*77
2024-09-18T15:09:08.6352120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-1.51,271.30*7A
2024-09-18T15:09:09.6351914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.93,271.40*77
2024-09-18T15:09:10.6350443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.48,271.48*7F
2024-09-18T15:09:11.6346912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.33,271.46*54
2024-09-18T15:09:12.6345531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.48,271.15*55
2024-09-18T15:09:13.6343434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.91,270.77*58
2024-09-18T15:09:14.6341185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.37,270.70*5E
2024-09-18T15:09:15.6339307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.44,270.96*72
2024-09-18T15:09:16.6338634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-0.93,271.33*78
2024-09-18T15:09:17.6333516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.39,271.61*7B
2024-09-18T15:09:18.6333055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.38,271.71*56
2024-09-18T15:09:19.6331557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.72,271.55*57
2024-09-18T15:09:20.6329523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.10,271.22*55
2024-09-18T15:09:21.6327740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.34,270.97*5D
2024-09-18T15:09:22.6325482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.50,270.91*5B
2024-09-18T15:09:23.6350171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.57,271.10*7A
2024-09-18T15:09:24.6348636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.39,271.37*73
2024-09-18T15:09:25.6346120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.94,271.43*74
2024-09-18T15:09:26.6343957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.41,271.20*7E
2024-09-18T15:09:27.6342013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.22,270.93*74
2024-09-18T15:09:28.6340940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.31,270.86*5D
2024-09-18T15:09:29.6338828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.60,270.92*59
2024-09-18T15:09:30.6336129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.91,270.91*5A
2024-09-18T15:09:31.6333902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.13,270.90*5F
2024-09-18T15:09:32.6331958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.26,270.98*74
2024-09-18T15:09:33.6330273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.20,271.11*73
2024-09-18T15:09:34.6328717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.98,271.35*78
2024-09-18T15:09:35.6213487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.78,271.42*58
2024-09-18T15:09:36.6210913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.89,271.24*5B
2024-09-18T15:09:37.6209555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.21,270.98*52
2024-09-18T15:09:38.6363893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.50,270.77*72
2024-09-18T15:09:39.6361575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.34,270.84*7A
2024-09-18T15:09:40.6359611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.67,271.12*7F
2024-09-18T15:09:41.6201333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.01,271.21*7E
2024-09-18T15:09:42.6199529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.04,271.06*7D
2024-09-18T15:09:43.6353749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.83,270.89*5A
2024-09-18T15:09:44.6351539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.84,270.95*7E
2024-09-18T15:09:45.6349197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.05,271.23*78
2024-09-18T15:09:46.6347438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.29,271.39*7C
2024-09-18T15:09:47.6256610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.29,271.21*5F
2024-09-18T15:09:48.6220984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.02,270.88*50
2024-09-18T15:09:49.6219063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.66,270.70*50
2024-09-18T15:09:50.6252956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.45,270.81*77
2024-09-18T15:09:51.6251366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.57,271.17*7D
2024-09-18T15:09:52.6250185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.89,271.31*7C
2024-09-18T15:09:53.6246936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.18,271.20*57
2024-09-18T15:09:54.6244728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.01,270.89*54
2024-09-18T15:09:55.6243104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.42,270.47*70
2024-09-18T15:09:56.6241206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.03,270.27*7C
2024-09-18T15:09:57.6238719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.53,270.50*7B
2024-09-18T15:09:58.6237743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.42,270.95*59
2024-09-18T15:09:59.6234678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.77,271.22*50
2024-09-18T15:10:00.6233078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.21,271.19*5F
2024-09-18T15:10:01.6230872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.29,270.99*7C
2024-09-18T15:10:02.6228776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.87,270.84*70
2024-09-18T15:10:03.6315802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.25,270.89*7C
2024-09-18T15:10:04.6227023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.97,270.94*5E
2024-09-18T15:10:05.6224957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.49,271.00*58
2024-09-18T15:10:06.6250474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.44,271.01*76
2024-09-18T15:10:07.6335479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.97,270.89*7F
2024-09-18T15:10:08.6334828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.56,270.68*77
2024-09-18T15:10:09.6354699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.73,270.61*57
2024-09-18T15:10:10.6352166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.29,270.78*54
2024-09-18T15:10:11.6350318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.45,270.95*77
2024-09-18T15:10:12.6348187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.16,270.78*58
2024-09-18T15:10:13.6347148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.02,270.50*5F
2024-09-18T15:10:14.6249100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.85,270.54*5D
2024-09-18T15:10:15.6247875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.52,270.87*5C
2024-09-18T15:10:16.6245678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.31,271.11*55
2024-09-18T15:10:17.6242995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.72,271.19*73
2024-09-18T15:10:18.6240964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.44,271.14*7B
2024-09-18T15:10:19.6239456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.70,270.90*71
2024-09-18T15:10:20.6315629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.19,270.57*74
2024-09-18T15:10:21.6263609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.55,270.48*5F
2024-09-18T15:10:22.6261120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.49,270.72*5C
2024-09-18T15:10:23.6292298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.07,271.06*78
2024-09-18T15:10:24.6290026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.60,271.28*70
2024-09-18T15:10:25.6287553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.59,271.43*79
2024-09-18T15:10:26.6285559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.95,271.43*73
2024-09-18T15:10:27.6284068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.11,271.15*52
2024-09-18T15:10:28.6281776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.89,270.80*57
2024-09-18T15:10:29.6279696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.62,270.64*51
2024-09-18T15:10:30.6278242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.52,270.79*73
2024-09-18T15:10:31.6276257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.49,271.16*7B
2024-09-18T15:10:32.6274152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.59,271.44*7F
2024-09-18T15:10:33.6272224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.90,271.47*70
2024-09-18T15:10:34.6270350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.30,271.20*5A
2024-09-18T15:10:35.6268302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.66,270.87*5B
2024-09-18T15:10:36.6266437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.89,270.83*56
2024-09-18T15:10:37.6264057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.60,271.00*7E
2024-09-18T15:10:38.6284375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-0.86,271.21*72
2024-09-18T15:10:39.6282135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.26,271.35*7B
2024-09-18T15:10:40.6280967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.18,271.26*5A
2024-09-18T15:10:41.6278727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.59,271.02*54
2024-09-18T15:10:42.6276271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.25,270.91*5C
2024-09-18T15:10:43.6274951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.69,271.02*5F
2024-09-18T15:10:44.6272579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.42,271.14*75
2024-09-18T15:10:45.6320658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.56,271.27*78
2024-09-18T15:10:46.6317947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.03,271.34*57
2024-09-18T15:10:47.6316059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.01,271.24*7A
2024-09-18T15:10:48.6314812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.66,271.11*5E
2024-09-18T15:10:49.6312509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.59,271.12*5E
2024-09-18T15:10:50.6310676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.02,271.21*7B
2024-09-18T15:10:51.6359538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.66,271.17*78
2024-09-18T15:10:52.6251784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.99,271.11*77
2024-09-18T15:10:53.6250160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.52,271.13*5D
2024-09-18T15:10:54.6248354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.47,271.18*5A
2024-09-18T15:10:55.6246966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.49,271.11*5F
2024-09-18T15:10:56.6272819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.57,271.03*7A
2024-09-18T15:10:57.6270412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.72,270.94*70
2024-09-18T15:10:58.6268479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.72,270.76*7E
2024-09-18T15:10:59.6265879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.56,270.61*52
2024-09-18T15:11:00.6263994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-0.61,270.67*55
2024-09-18T15:11:01.6263017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.88,270.89*50
2024-09-18T15:11:02.6314722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.05,271.02*7F
2024-09-18T15:11:03.6311979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.13,271.04*71
2024-09-18T15:11:04.6310609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.20,271.05*7C
2024-09-18T15:11:05.6309314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.19,271.07*78
2024-09-18T15:11:06.6306350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.01,271.02*78
2024-09-18T15:11:07.6304312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.84,271.04*5F
2024-09-18T15:11:08.6307281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-0.85,271.07*58
2024-09-18T15:11:09.6303769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.02,271.07*5C
2024-09-18T15:11:10.6229149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.08,270.99*74
2024-09-18T15:11:11.6382589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.07,270.90*7C
2024-09-18T15:11:12.6380700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.88,270.88*72
2024-09-18T15:11:13.6245517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.56,270.92*5B
2024-09-18T15:11:14.6243039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.47,271.04*57
2024-09-18T15:11:15.6242037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.68,271.27*5F
2024-09-18T15:11:16.6239550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.98,271.41*7E
2024-09-18T15:11:17.6238364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.14,271.25*7A
2024-09-18T15:11:18.6236636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.17,270.95*58
2024-09-18T15:11:19.6234713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.17,270.72*58
2024-09-18T15:11:20.6232690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.04,270.62*54
2024-09-18T15:11:21.6230530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.86,270.85*7D
2024-09-18T15:11:22.6288101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.79,271.32*70
2024-09-18T15:11:23.6286390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.76,271.64*78
2024-09-18T15:11:24.6283271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.71,271.62*50
2024-09-18T15:11:25.6282565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.79,271.33*52
2024-09-18T15:11:26.6280448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.03,270.97*71
2024-09-18T15:11:27.6370897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.16,270.79*79
2024-09-18T15:11:28.6368026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.09,270.87*56
2024-09-18T15:11:29.6210267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.95,271.04*5B
2024-09-18T15:11:30.6207840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.81,271.17*5D
2024-09-18T15:11:31.6362391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.76,271.22*7E
2024-09-18T15:11:32.6360597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.85,271.38*7F
2024-09-18T15:11:33.6358711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.92,271.70*78
2024-09-18T15:11:34.6356593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.83,271.84*5E
2024-09-18T15:11:35.6242762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.69,271.53*50
2024-09-18T15:11:36.6269330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.92,271.01*5D
2024-09-18T15:11:37.6238838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.33,270.70*5A
2024-09-18T15:11:38.6236248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.47,270.81*75
2024-09-18T15:11:39.6234201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-1.01,270.99*7D
2024-09-18T15:11:40.6232806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.33,271.11*7C
2024-09-18T15:11:41.6231185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.10,271.25*57
2024-09-18T15:11:42.6228442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.39,271.26*5D
2024-09-18T15:11:43.6226590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.78,271.18*52
2024-09-18T15:11:44.6380608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.01,271.14*7D
2024-09-18T15:11:45.6378036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.09,271.09*7E
2024-09-18T15:11:46.6376360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.98,270.95*72
2024-09-18T15:11:47.6218777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.12,270.89*52
2024-09-18T15:11:48.6215868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.48,271.01*5B
2024-09-18T15:11:49.6369789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.52,271.12*74
2024-09-18T15:11:50.6369135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-1.09,271.03*7D
2024-09-18T15:11:51.6366068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-0.53,270.83*7A
2024-09-18T15:11:52.6365658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.25,270.80*5D
2024-09-18T15:11:53.6362948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-0.26,270.96*5C
2024-09-18T15:11:54.6360497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-0.42,271.02*52
2024-09-18T15:11:55.6358050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.72,270.99*55
2024-09-18T15:11:56.6379421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.04,270.94*72
2024-09-18T15:11:57.6377242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.18,270.91*7D
2024-09-18T15:11:58.6259615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.95,271.01*7A
2024-09-18T15:11:59.6256776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.63,271.18*74
2024-09-18T15:12:00.6255352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.57,271.34*56
2024-09-18T15:12:01.6252977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.83,271.26*5B
2024-09-18T15:12:02.6221443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.43,271.01*55
2024-09-18T15:12:03.6256100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.95,270.93*50
2024-09-18T15:12:04.6255302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.76,270.93*5A
2024-09-18T15:12:05.6252884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.84,270.94*71
2024-09-18T15:12:06.6250712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.03,271.01*5B
2024-09-18T15:12:07.6248880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.38,271.04*52
2024-09-18T15:12:08.6247711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.12,270.98*79
2024-09-18T15:12:09.6244952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.63,270.85*59
2024-09-18T15:12:10.6242550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.48,270.71*5E
2024-09-18T15:12:11.6240595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.89,270.80*76
2024-09-18T15:12:12.6276204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-1.72,271.01*7E
2024-09-18T15:12:13.6275558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-1.15,271.12*7B
2024-09-18T15:12:14.6272382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.72,271.11*51
2024-09-18T15:12:15.6290075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.80,271.09*51
2024-09-18T15:12:16.6287954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.03,271.03*50
2024-09-18T15:12:17.6285966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.09,271.01*73
2024-09-18T15:12:18.6336852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.91,271.09*78
2024-09-18T15:12:19.6334528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.61,271.29*77
2024-09-18T15:12:20.6332895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.30,271.52*52
2024-09-18T15:12:21.6330093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.20,271.54*5E
2024-09-18T15:12:22.6326921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,271.32*71
2024-09-18T15:12:23.6326168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.12,270.99*70
2024-09-18T15:12:24.6324311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.82,270.84*7A
2024-09-18T15:12:25.6322578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.11,270.98*51
2024-09-18T15:12:26.6318930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.63,271.22*57
2024-09-18T15:12:27.6318509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.64,271.34*7E
2024-09-18T15:12:28.6316741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.13,271.38*5E
2024-09-18T15:12:29.6314493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.23,271.28*5E
2024-09-18T15:12:30.6312711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.35,271.12*52
2024-09-18T15:12:31.6310235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.15,271.07*50
2024-09-18T15:12:32.6308165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.73,271.17*52
2024-09-18T15:12:33.6307082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.66,271.30*79
2024-09-18T15:12:34.6304590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.06,271.28*7C
2024-09-18T15:12:35.6302705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.53,271.11*7F
2024-09-18T15:12:36.6301497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.56,271.00*55
2024-09-18T15:12:37.6299567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.93,271.03*5E
2024-09-18T15:12:38.6297667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.23,271.11*55
2024-09-18T15:12:39.6319853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.13,271.11*72
2024-09-18T15:12:40.6318185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.79,270.99*7A
2024-09-18T15:12:41.6315195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.47,270.93*75
2024-09-18T15:12:42.6313270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.44,270.95*58
2024-09-18T15:12:43.6310398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.57,270.94*5F
2024-09-18T15:12:44.6367429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.83,270.99*58
2024-09-18T15:12:45.6365679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.20,271.03*7D
2024-09-18T15:12:46.6363295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.50,270.98*79
2024-09-18T15:12:47.6360316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.42,270.92*76
2024-09-18T15:12:48.6359467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.06,270.97*73
2024-09-18T15:12:49.6256368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.67,271.13*7B
2024-09-18T15:12:50.6255113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.39,271.25*5E
2024-09-18T15:12:51.6281878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.31,271.05*51
2024-09-18T15:12:52.6279675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.46,270.61*57
2024-09-18T15:12:53.6276947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.92,270.39*79
2024-09-18T15:12:54.6275636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.36,270.64*79
2024-09-18T15:12:55.6273964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.25,271.05*7C
2024-09-18T15:12:56.6271827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.75,271.34*7C
2024-09-18T15:12:57.6269342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.55,271.40*55
2024-09-18T15:12:58.6267926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.76,271.17*51
2024-09-18T15:12:59.6295299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.15,270.86*75
2024-09-18T15:13:00.6356588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.48,270.81*79
2024-09-18T15:13:01.6355663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.34,270.93*75
2024-09-18T15:13:02.6352248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.79,270.98*5A
2024-09-18T15:13:03.6237874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.31,271.09*77
2024-09-18T15:13:04.6235193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.22,271.28*7E
2024-09-18T15:13:05.6255612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.36,271.19*70
2024-09-18T15:13:06.6254903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.62,270.86*74
2024-09-18T15:13:07.6251885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.07,270.68*75
2024-09-18T15:13:08.6249993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.46,270.71*56
2024-09-18T15:13:09.6247897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.41,270.76*57
2024-09-18T15:13:10.6246293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.14,270.81*75
2024-09-18T15:13:11.6243926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.93,271.01*70
2024-09-18T15:13:12.6241700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.76,271.13*7A
2024-09-18T15:13:13.6240637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.53,271.08*76
2024-09-18T15:13:14.6237638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.33,270.96*5D
2024-09-18T15:13:15.6235657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.47,270.91*56
2024-09-18T15:13:16.6234495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.95,271.03*5D
2024-09-18T15:13:17.6231514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.35,271.24*77
2024-09-18T15:13:18.6386839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.35,271.28*7B
2024-09-18T15:13:19.6384036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.05,270.99*73
2024-09-18T15:13:20.6382598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.76,270.64*7A
2024-09-18T15:13:21.6224746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.74,270.66*55
2024-09-18T15:13:22.6222369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.82,270.85*54
2024-09-18T15:13:23.6220137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.73,270.89*51
2024-09-18T15:13:24.6374077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.76,270.96*71
2024-09-18T15:13:25.6372746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.04,271.18*72
2024-09-18T15:13:26.6388857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.12,271.27*7D
2024-09-18T15:13:27.6380860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.93,271.11*53
2024-09-18T15:13:28.6237269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.75,270.89*5C
2024-09-18T15:13:29.6266530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.83,270.82*53
2024-09-18T15:13:30.6265576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.03,271.03*79
2024-09-18T15:13:31.6264430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.11,271.34*7F
2024-09-18T15:13:32.6261909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-0.89,271.38*75
2024-09-18T15:13:33.6259709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.90,271.07*73
2024-09-18T15:13:34.6297429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.45,270.75*52
2024-09-18T15:13:35.6332976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.71,-1.89,270.61*52
2024-09-18T15:13:36.6330955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.67,270.67*5F
2024-09-18T15:13:37.6329182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.90,270.83*71
2024-09-18T15:13:38.6327363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.36,-0.15,271.11*7F
2024-09-18T15:13:39.6328605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.13,0.20,271.31*51
2024-09-18T15:13:40.6368105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.00,271.23*74
2024-09-18T15:13:41.6365753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.43,-0.79,270.98*5A
2024-09-18T15:13:42.6363713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.82,-1.90,270.89*51
2024-09-18T15:13:43.6363256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.61,270.98*5A
2024-09-18T15:13:44.6386385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.69,-2.53,271.20*76
2024-09-18T15:13:45.6383248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.61,-1.78,271.61*70
2024-09-18T15:13:46.6382293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.68,271.89*71
2024-09-18T15:13:47.6223791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,0.11,271.74*71
2024-09-18T15:13:48.6222190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,0.16,271.29*77
2024-09-18T15:13:49.6220138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.57,271.03*54
2024-09-18T15:13:50.6374246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.53,271.14*73
2024-09-18T15:13:51.6372527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.63,271.27*7A
2024-09-18T15:13:52.6256238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.99,271.29*77
2024-09-18T15:13:53.6254047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.39,271.37*5D
2024-09-18T15:13:54.6258945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.22,271.49*71
2024-09-18T15:13:55.6258307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.56,271.42*79
2024-09-18T15:13:56.6346852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.12,271.15*57
2024-09-18T15:13:57.6344907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.52,270.88*51
2024-09-18T15:13:58.6343225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.48,270.74*5B
2024-09-18T15:13:59.6340874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.11,270.77*51
2024-09-18T15:14:00.6361773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.51,270.85*74
2024-09-18T15:14:01.6360291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.02,270.94*78
2024-09-18T15:14:02.6357580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.12,271.12*75
2024-09-18T15:14:03.6356118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.66,271.26*7F
2024-09-18T15:14:04.6354404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.15,271.08*56
2024-09-18T15:14:05.6355977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.45,270.87*5B
2024-09-18T15:14:06.6350221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.61,270.95*5E
2024-09-18T15:14:07.6348015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.38,271.21*75
2024-09-18T15:14:08.6346675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.78,271.31*71
2024-09-18T15:14:09.6344255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.51,271.38*7F
2024-09-18T15:14:10.6342261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.68,271.44*74
2024-09-18T15:14:11.6339678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.98,271.18*52
2024-09-18T15:14:12.6337997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.12,270.80*5C
2024-09-18T15:14:13.6336994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.11,270.67*51
2024-09-18T15:14:14.6334410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.96,270.79*78
2024-09-18T15:14:15.6332338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.62,270.96*71
2024-09-18T15:14:16.6330088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.48,271.08*73
2024-09-18T15:14:17.6330642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.76,271.13*7B
2024-09-18T15:14:18.6327680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.12,271.20*53
2024-09-18T15:14:19.6325273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.13,271.28*5E
2024-09-18T15:14:20.6323254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.89,271.33*52
2024-09-18T15:14:21.6320882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.71,271.20*50
2024-09-18T15:14:22.6319503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.88,271.12*7F
2024-09-18T15:14:23.6316954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.20,271.22*7F
2024-09-18T15:14:24.6315176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.24,271.35*70
2024-09-18T15:14:25.6314948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.84,271.23*70
2024-09-18T15:14:26.6310808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.56,270.90*5C
2024-09-18T15:14:27.6309970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.92,270.74*52
2024-09-18T15:14:28.6324184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.54,270.99*50
2024-09-18T15:14:29.6308599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.58,271.32*71
2024-09-18T15:14:30.6307014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.98,271.46*7A
2024-09-18T15:14:31.6304554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.43,271.29*74
2024-09-18T15:14:32.6302581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.50,270.92*54
2024-09-18T15:14:33.6300788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.94,270.76*5E
2024-09-18T15:14:34.6298371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.37,270.99*51
2024-09-18T15:14:35.6297071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.29,271.29*7C
2024-09-18T15:14:36.6302926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-0.72,271.29*79
2024-09-18T15:14:37.6292791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.40,270.98*7B
2024-09-18T15:14:38.6290359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.72,270.77*51
2024-09-18T15:14:39.6288421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.26,270.75*55
2024-09-18T15:14:40.6286523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.42,270.70*50
2024-09-18T15:14:41.6305942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.30,270.76*54
2024-09-18T15:14:42.6304304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.19,271.10*75
2024-09-18T15:14:43.6302570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.04,271.46*7D
2024-09-18T15:14:44.6300095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.77,271.57*76
2024-09-18T15:14:45.6297887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.54,271.33*57
2024-09-18T15:14:46.6296822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.64,270.96*5D
2024-09-18T15:14:47.6295181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.03,270.78*58
2024-09-18T15:14:48.6293043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.32,270.87*70
2024-09-18T15:14:49.6291814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-1.15,271.09*7E
2024-09-18T15:14:50.6288771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.74,271.35*7E
2024-09-18T15:14:51.6287227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.66,271.55*52
2024-09-18T15:14:52.6285075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.98,271.52*56
2024-09-18T15:14:53.6283912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.35,271.36*7B
2024-09-18T15:14:54.6281328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.43,271.19*7C
2024-09-18T15:14:55.6279285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.12,271.03*7A
2024-09-18T15:14:56.6276534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.54,271.02*5A
2024-09-18T15:14:57.6275061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.19,271.15*76
2024-09-18T15:14:58.6273855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.33,271.10*7C
2024-09-18T15:14:59.6272350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.95,270.99*5F
2024-09-18T15:15:00.6269470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.57,271.05*5D
2024-09-18T15:15:01.6267410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.67,271.18*7D
2024-09-18T15:15:02.6265431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.03,271.22*7F
2024-09-18T15:15:03.6263460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.38,271.15*76
2024-09-18T15:15:04.6261222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.34,271.07*7C
2024-09-18T15:15:05.6259082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.75,270.97*51
2024-09-18T15:15:06.6256905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.35,271.03*52
2024-09-18T15:15:07.6256016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.65,271.19*75
2024-09-18T15:15:08.6254880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.42,271.15*7A
2024-09-18T15:15:09.6250935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.85,270.97*7F
2024-09-18T15:15:10.6274741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.54,270.97*71
2024-09-18T15:15:11.6273147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.52,271.14*7D
2024-09-18T15:15:12.6270884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.64,271.16*7D
2024-09-18T15:15:13.6268267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.92,270.98*5A
2024-09-18T15:15:14.6267140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.14,270.86*5A
2024-09-18T15:15:15.6254643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.29,270.86*5D
2024-09-18T15:15:16.6290084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.17,270.91*5C
2024-09-18T15:15:17.6383887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.86,270.94*7B
2024-09-18T15:15:18.6382211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.77,270.98*79
2024-09-18T15:15:19.6379777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.88,271.09*7D
2024-09-18T15:15:20.6378617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.99,271.21*7A
2024-09-18T15:15:21.6376025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.00,271.24*5B
2024-09-18T15:15:22.6374392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.89,271.17*55
2024-09-18T15:15:23.6371423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.88,271.15*51
2024-09-18T15:15:24.6371294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.01,271.23*7E
2024-09-18T15:15:25.6368143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-1.03,271.20*78
2024-09-18T15:15:26.6366088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.93,271.03*71
2024-09-18T15:15:27.6364013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.01,271.01*5F
2024-09-18T15:15:28.6362191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-1.21,271.19*5E
2024-09-18T15:15:29.6244997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.29,271.35*5E
2024-09-18T15:15:30.6242881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.11,271.37*7A
2024-09-18T15:15:31.6397501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-0.78,271.30*76
2024-09-18T15:15:32.6395422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-0.56,271.27*74
2024-09-18T15:15:33.6237530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.56,271.28*5B
2024-09-18T15:15:34.6332730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.84,271.26*53
2024-09-18T15:15:35.6330600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.14,271.12*50
2024-09-18T15:15:36.6328891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.31,271.02*74
2024-09-18T15:15:37.6327164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.27,271.07*72
2024-09-18T15:15:38.6325202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.97,271.12*76
2024-09-18T15:15:39.6323586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.48,271.09*71
2024-09-18T15:15:40.6321155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.37,270.99*5E
2024-09-18T15:15:41.6319244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.84,270.94*5C
2024-09-18T15:15:42.6316839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.24,270.94*5B
2024-09-18T15:15:43.6314701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.21,270.99*7C
2024-09-18T15:15:44.6314061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.76,271.08*78
2024-09-18T15:15:45.6311025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.29,271.17*5C
2024-09-18T15:15:46.6309302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.35,271.24*5F
2024-09-18T15:15:47.6307447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.91,271.18*52
2024-09-18T15:15:48.6305255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.62,271.16*54
2024-09-18T15:15:49.6303637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.95,271.30*72
2024-09-18T15:15:50.6301256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.45,271.28*7F
2024-09-18T15:15:51.6299296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.52,270.96*70
2024-09-18T15:15:52.6297218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.14,270.71*57
2024-09-18T15:15:53.6295611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.62,270.84*56
2024-09-18T15:15:54.6293886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.28,271.14*70
2024-09-18T15:15:55.6290797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.42,271.37*7E
2024-09-18T15:15:56.6289140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.16,271.42*70
2024-09-18T15:15:57.6287377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.76,271.28*70
2024-09-18T15:15:58.6285027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.44,271.10*55
2024-09-18T15:15:59.6283431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.50,270.92*51
2024-09-18T15:16:00.6281805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.91,270.85*53
2024-09-18T15:16:01.6278574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.46,271.01*58
2024-09-18T15:16:02.6278004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.77,271.29*72
2024-09-18T15:16:03.6319533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.44,271.44*78
2024-09-18T15:16:04.6264066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.75,271.35*7A
2024-09-18T15:16:05.6263527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.37,271.19*5A
2024-09-18T15:16:06.6260256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.55,271.02*56
2024-09-18T15:16:07.6258519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.98,270.83*5A
2024-09-18T15:16:08.6257216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.31,270.77*7F
2024-09-18T15:16:09.6254928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.32,270.86*76
2024-09-18T15:16:10.6283441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.99,271.05*7A
2024-09-18T15:16:11.6351185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.66,271.20*7F
2024-09-18T15:16:12.6349172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.75,271.34*50
2024-09-18T15:16:13.6347165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.04,271.46*56
2024-09-18T15:16:14.6344990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.05,271.45*54
2024-09-18T15:16:15.6342862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.72,271.20*7D
2024-09-18T15:16:16.6340514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.33,270.84*71
2024-09-18T15:16:17.6370523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.36,270.55*77
2024-09-18T15:16:18.6369514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.90,270.46*5A
2024-09-18T15:16:19.6254367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.53,270.72*51
2024-09-18T15:16:20.6252422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.81,271.23*5E
2024-09-18T15:16:21.6250556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.47,271.57*77
2024-09-18T15:16:22.6350811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.83,271.43*72
2024-09-18T15:16:23.6348270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.46,270.96*5D
2024-09-18T15:16:24.6346999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.60,270.51*50
2024-09-18T15:16:25.6344733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.81,270.33*5A
2024-09-18T15:16:26.6365505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.83,270.59*7C
2024-09-18T15:16:27.6261902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.72,271.14*7F
2024-09-18T15:16:28.6259397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.60,271.51*79
2024-09-18T15:16:29.6258282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.65,271.61*7A
2024-09-18T15:16:30.6256504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.14,271.51*51
2024-09-18T15:16:31.6283890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.64,271.20*50
2024-09-18T15:16:32.6282331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.64,270.83*58
2024-09-18T15:16:33.6280523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.22,270.58*7A
2024-09-18T15:16:34.6278374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.64,270.50*7C
2024-09-18T15:16:35.6295540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.18,270.65*77
2024-09-18T15:16:36.6293588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.15,271.01*51
2024-09-18T15:16:37.6382554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.53,271.28*5F
2024-09-18T15:16:38.6380331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.08,271.27*56
2024-09-18T15:16:39.6409751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.49,271.12*72
2024-09-18T15:16:40.6376007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.41,271.14*76
2024-09-18T15:16:41.6374203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.81,271.17*7E
2024-09-18T15:16:42.6372034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.14,271.08*58
2024-09-18T15:16:43.6369870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.07,270.90*5D
2024-09-18T15:16:44.6368006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.81,270.76*5A
2024-09-18T15:16:45.6367058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.60,270.70*57
2024-09-18T15:16:46.6364069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.84,270.87*75
2024-09-18T15:16:47.6362197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-1.27,271.10*70
2024-09-18T15:16:48.6291827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.40,271.17*71
2024-09-18T15:16:49.6290050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.04,271.20*7A
2024-09-18T15:16:50.6287753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.26,271.34*5A
2024-09-18T15:16:51.6316661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.92,271.25*53
2024-09-18T15:16:52.6314534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.51,270.80*57
2024-09-18T15:16:53.6345451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.91,270.48*7C
2024-09-18T15:16:54.6343751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.89,270.64*7F
2024-09-18T15:16:55.6341872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-1.12,271.06*72
2024-09-18T15:16:56.6339795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,0.10,271.39*5F
2024-09-18T15:16:57.6337633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.73,271.43*5B
2024-09-18T15:16:58.6335541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,0.21,271.19*7D
2024-09-18T15:16:59.6333437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-1.08,270.90*57
2024-09-18T15:17:00.6367524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-2.31,270.88*57
2024-09-18T15:17:01.6365476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.81,271.17*74
2024-09-18T15:17:02.6362089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-2.17,271.39*72
2024-09-18T15:17:03.6361350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-0.87,271.30*7A
2024-09-18T15:17:04.6379964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.01,271.08*5E
2024-09-18T15:17:05.6221578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.03,271.01*72
2024-09-18T15:17:06.6376210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.47,271.15*5E
2024-09-18T15:17:07.6253852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.96,271.24*5C
2024-09-18T15:17:08.6408538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.20,271.20*75
2024-09-18T15:17:09.6287432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.22,271.17*7B
2024-09-18T15:17:10.6285016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.14,271.06*7D
2024-09-18T15:17:11.6284931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.94,270.83*73
2024-09-18T15:17:12.6282603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.90,270.78*75
2024-09-18T15:17:13.6279719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.08,271.04*72
2024-09-18T15:17:14.6277880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.12,271.45*54
2024-09-18T15:17:15.6275759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.97,271.70*55
2024-09-18T15:17:16.6273854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.83,271.61*5C
2024-09-18T15:17:17.6271636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.76,271.23*75
2024-09-18T15:17:18.6269435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.65,270.87*74
2024-09-18T15:17:19.6336459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.42,270.75*53
2024-09-18T15:17:20.6334729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.20,270.74*7E
2024-09-18T15:17:21.6333317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.16,270.82*75
2024-09-18T15:17:22.6331136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.49,271.02*78
2024-09-18T15:17:23.6329692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.23,271.20*50
2024-09-18T15:17:24.6327026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.80,271.29*50
2024-09-18T15:17:25.6357441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.89,271.29*5C
2024-09-18T15:17:26.6354932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.73,271.21*7F
2024-09-18T15:17:27.6353238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.46,271.18*7B
2024-09-18T15:17:28.6354773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.23,271.16*7F
2024-09-18T15:17:29.6352974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.88,271.17*78
2024-09-18T15:17:30.6350892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.48,271.32*53
2024-09-18T15:17:31.6348537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.08,271.43*54
2024-09-18T15:17:32.6346053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.16,271.30*57
2024-09-18T15:17:33.6344616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.08,271.19*7C
2024-09-18T15:17:34.6343343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.59,271.19*7C
2024-09-18T15:17:35.6341885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.01,271.10*53
2024-09-18T15:17:36.6339432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.32,270.79*5C
2024-09-18T15:17:37.6338312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.76,270.63*7B
2024-09-18T15:17:38.6335284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-2.04,270.96*7E
2024-09-18T15:17:39.6333364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-1.62,271.30*7F
2024-09-18T15:17:40.6330879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.63,271.27*7D
2024-09-18T15:17:41.6328355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-0.03,271.18*55
2024-09-18T15:17:42.6355156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,-0.38,271.24*58
2024-09-18T15:17:43.6354535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.02,271.22*52
2024-09-18T15:17:44.6352747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.39,271.10*77
2024-09-18T15:17:45.6350527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-1.31,271.04*72
2024-09-18T15:17:46.6348730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.82,271.08*7C
2024-09-18T15:17:47.6346530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.17,270.98*7A
2024-09-18T15:17:48.6234671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,0.09,270.72*73
2024-09-18T15:17:49.6252961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.41,270.62*55
2024-09-18T15:17:50.6251450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.33,270.84*75
2024-09-18T15:17:51.6405315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.96,271.14*7D
2024-09-18T15:17:52.6260464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.82,271.38*7C
2024-09-18T15:17:53.6400617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.18,271.45*5B
2024-09-18T15:17:54.6243265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.57,271.36*52
2024-09-18T15:17:55.6241656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.40,271.19*54
2024-09-18T15:17:56.6395170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.61,270.93*75
2024-09-18T15:17:57.6393727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.05,270.62*54
2024-09-18T15:17:58.6235886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.35,270.51*5E
2024-09-18T15:17:59.6389432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.28,270.88*71
2024-09-18T15:18:00.6275051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.68,271.43*72
2024-09-18T15:18:01.6273367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.06,271.53*50
2024-09-18T15:18:02.6271273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.01,271.16*5C
2024-09-18T15:18:03.6269445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-1.14,270.77*5A
2024-09-18T15:18:04.6267496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-2.44,270.63*55
2024-09-18T15:18:05.6377983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.81,270.75*5C
2024-09-18T15:18:06.6375602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-2.11,271.06*72
2024-09-18T15:18:07.6374193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.84,-0.89,271.41*77
2024-09-18T15:18:08.6371745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.01,271.60*7A
2024-09-18T15:18:09.6370858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.01,271.55*52
2024-09-18T15:18:10.6367807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.72,-0.71,271.36*54
2024-09-18T15:18:11.6365620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.50,271.22*57
2024-09-18T15:18:12.6364250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.83,271.24*7E
2024-09-18T15:18:13.6361365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-1.53,271.35*7A
2024-09-18T15:18:14.6360209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.87,271.34*71
2024-09-18T15:18:15.6358301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.51,271.23*52
2024-09-18T15:18:16.6355991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.72,271.20*53
2024-09-18T15:18:17.6354019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.20,271.27*57
2024-09-18T15:18:18.6351928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.35,271.38*74
2024-09-18T15:18:19.6350272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.06,271.50*73
2024-09-18T15:18:20.6347711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.68,271.55*56
2024-09-18T15:18:21.6346408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.41,271.43*56
2024-09-18T15:18:22.6343151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.46,271.14*52
2024-09-18T15:18:23.6342478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.93,270.95*74
2024-09-18T15:18:24.6340185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-1.48,271.00*79
2024-09-18T15:18:25.6339540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.41,271.12*7A
2024-09-18T15:18:26.6335507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.85,271.15*58
2024-09-18T15:18:27.6334190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.53,271.18*55
2024-09-18T15:18:28.6332403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.62,271.28*52
2024-09-18T15:18:29.6330932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.96,271.46*71
2024-09-18T15:18:30.6328001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-1.21,271.58*77
2024-09-18T15:18:31.6353044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.17,271.47*7C
2024-09-18T15:18:32.6353756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.00,271.13*5A
2024-09-18T15:18:33.6351694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.99,-0.85,270.88*5E
2024-09-18T15:18:34.6349736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.82,-0.84,270.90*5C
2024-09-18T15:18:35.6347532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.86,271.03*5C
2024-09-18T15:18:36.6346207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.87,-0.86,271.04*7A
2024-09-18T15:18:37.6388156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.23,-0.96,271.07*77
2024-09-18T15:18:38.6386979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.89,271.22*74
2024-09-18T15:18:39.6384357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.72,271.38*5E
2024-09-18T15:18:40.6382119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-0.60,271.31*55
2024-09-18T15:18:41.6380338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.74,271.14*50
2024-09-18T15:18:42.6377993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.31,271.04*51
2024-09-18T15:18:43.6376289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.78,271.03*7B
2024-09-18T15:18:44.6375252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.57,271.10*78
2024-09-18T15:18:45.6372772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.78,271.19*79
2024-09-18T15:18:46.6370839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.00,271.19*5C
2024-09-18T15:18:47.6249069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.25,271.21*73
2024-09-18T15:18:48.6335202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.20,271.25*52
2024-09-18T15:18:49.6362285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.85,271.04*5C
2024-09-18T15:18:50.6425080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.29,270.77*78
2024-09-18T15:18:51.6359325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.63,270.77*75
2024-09-18T15:18:52.6357063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.56,270.87*72
2024-09-18T15:18:53.6354800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.93,271.00*54
2024-09-18T15:18:54.6352934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.39,271.05*5A
2024-09-18T15:18:55.6351148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.40,270.99*71
2024-09-18T15:18:56.6349696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.78,270.99*75
2024-09-18T15:18:57.6346751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.08,271.13*72
2024-09-18T15:18:58.6344617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.84,271.20*55
2024-09-18T15:18:59.6342863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.31,271.00*51
2024-09-18T15:19:00.6378988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.22,270.65*54
2024-09-18T15:19:01.6377151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.87,270.58*7A
2024-09-18T15:19:02.6280468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-1.57,270.82*7B
2024-09-18T15:19:03.6279383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,-1.59,271.05*74
2024-09-18T15:19:04.6277804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.93,271.07*75
2024-09-18T15:19:05.6275665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.40,270.90*5E
2024-09-18T15:19:06.6274262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.67,-0.55,270.78*5D
2024-09-18T15:19:07.6270947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-1.18,270.83*58
2024-09-18T15:19:08.6269795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.58,270.95*79
2024-09-18T15:19:09.6267406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.01,-1.33,271.00*7E
2024-09-18T15:19:10.6265636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.83,-0.65,271.01*76
2024-09-18T15:19:11.6263400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.25,271.07*54
2024-09-18T15:19:12.6262658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.74,-0.39,271.16*5C
2024-09-18T15:19:13.6259707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-0.78,271.14*5B
2024-09-18T15:19:14.6257378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.12,271.04*52
2024-09-18T15:19:15.6411400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-1.22,270.92*7E
2024-09-18T15:19:16.6302810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.03,270.78*76
2024-09-18T15:19:17.6367679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.88,270.76*51
2024-09-18T15:19:18.6367919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.90,271.04*5D
2024-09-18T15:19:19.6261543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.01,271.38*5A
2024-09-18T15:19:20.6416133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.11,271.52*7F
2024-09-18T15:19:21.6413851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.20,271.37*7A
2024-09-18T15:19:22.6255191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.20,271.09*5C
2024-09-18T15:19:23.6253937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-0.96,270.79*52
2024-09-18T15:19:24.6251992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.65,270.57*50
2024-09-18T15:19:25.6405708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.37,270.62*7C
2024-09-18T15:19:26.6403303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-0.30,270.89*7A
2024-09-18T15:19:27.6401965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-0.36,271.20*7F
2024-09-18T15:19:28.6399787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.45,271.41*7C
2024-09-18T15:19:29.6397902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.64,271.38*55
2024-09-18T15:19:30.6299103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.04,271.17*5D
2024-09-18T15:19:31.6297288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.49,271.09*70
2024-09-18T15:19:32.6417448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.79,271.20*7D
2024-09-18T15:19:33.6279766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.65,271.18*77
2024-09-18T15:19:34.6277712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.27,271.08*5C
2024-09-18T15:19:35.6275890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.03,271.12*56
2024-09-18T15:19:36.6273823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.87,271.28*51
2024-09-18T15:19:37.6272436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.50,271.31*70
2024-09-18T15:19:38.6269623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.06,270.99*7E
2024-09-18T15:19:39.6268367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.09,270.66*5B
2024-09-18T15:19:40.6266411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.57,270.61*5B
2024-09-18T15:19:41.6263437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.04,270.80*5A
2024-09-18T15:19:42.6262043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.25,271.05*52
2024-09-18T15:19:43.6416181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.32,271.31*75
2024-09-18T15:19:44.6414305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.40,271.50*7E
2024-09-18T15:19:45.6412778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.35,271.41*70
2024-09-18T15:19:46.6285714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.29,271.17*5C
2024-09-18T15:19:47.6283114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.31,271.08*5D
2024-09-18T15:19:48.6281516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.27,271.21*5C
2024-09-18T15:19:49.6279572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.91,271.23*74
2024-09-18T15:19:50.6277759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,271.13*7A
2024-09-18T15:19:51.6275349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.22,271.11*52
2024-09-18T15:19:52.6333141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.47,271.14*5D
2024-09-18T15:19:53.6330988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.82,271.08*79
2024-09-18T15:19:54.6328824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.05,271.08*73
2024-09-18T15:19:55.6326858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.13,271.35*7A
2024-09-18T15:19:56.6325737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.03,271.58*56
2024-09-18T15:19:57.6323235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.88,271.41*53
2024-09-18T15:19:58.6320307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.86,270.93*58
2024-09-18T15:19:59.6320262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.07,270.67*79
2024-09-18T15:20:00.6318422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-1.15,270.89*76
2024-09-18T15:20:01.6316576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-0.79,271.13*76
2024-09-18T15:20:02.6314035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.27,271.12*7D
2024-09-18T15:20:03.6315530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-0.30,271.09*52
2024-09-18T15:20:04.6373789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.85,-0.93,271.17*53
2024-09-18T15:20:05.6371906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.53,271.20*57
2024-09-18T15:20:06.6369708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-1.58,271.20*74
2024-09-18T15:20:07.6366747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.84,-1.12,271.29*7A
2024-09-18T15:20:08.6365619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.60,271.25*7F
2024-09-18T15:20:09.6363853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-0.53,271.04*50
2024-09-18T15:20:10.6362020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-1.01,270.97*59
2024-09-18T15:20:11.6359725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.73,271.22*5C
2024-09-18T15:20:12.6358428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.97,271.71*70
2024-09-18T15:20:13.6373922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.36,271.95*79
2024-09-18T15:20:14.6372138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.47,271.66*7B
2024-09-18T15:20:15.6370014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.03,271.10*79
2024-09-18T15:20:16.6368310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.20,270.63*56
2024-09-18T15:20:17.6365597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.71,270.46*5D
2024-09-18T15:20:18.6364063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.02,270.73*71
2024-09-18T15:20:19.6361434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.00,271.26*78
2024-09-18T15:20:20.6360258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.73,271.53*78
2024-09-18T15:20:21.6358168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.66,271.46*50
2024-09-18T15:20:22.6356025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-0.94,271.17*59
2024-09-18T15:20:23.6353611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.35,270.88*52
2024-09-18T15:20:24.6351509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.51,270.84*73
2024-09-18T15:20:25.6350576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-1.23,271.05*79
2024-09-18T15:20:26.6373967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.76,271.27*78
2024-09-18T15:20:27.6371764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.47,271.37*57
2024-09-18T15:20:28.6369756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.45,271.27*52
2024-09-18T15:20:29.6368373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,271.04*76
2024-09-18T15:20:30.6366278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.65,270.85*71
2024-09-18T15:20:31.6363786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.77,270.86*72
2024-09-18T15:20:32.6362008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.91,271.02*59
2024-09-18T15:20:33.6360429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.12,271.13*59
2024-09-18T15:20:34.6357653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.38,271.17*5F
2024-09-18T15:20:35.6356105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.52,271.13*58
2024-09-18T15:20:36.6354196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.29,271.12*76
2024-09-18T15:20:37.6352108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.77,-0.64,271.07*7A
2024-09-18T15:20:38.6350260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.15,270.90*7D
2024-09-18T15:20:39.6375874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.25,270.86*58
2024-09-18T15:20:40.6374224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,-0.98,270.91*58
2024-09-18T15:20:41.6391085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-1.66,270.91*59
2024-09-18T15:20:42.6389203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.75,270.88*7C
2024-09-18T15:20:43.6387178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-1.25,270.86*75
2024-09-18T15:20:44.6385327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-0.38,270.91*74
2024-09-18T15:20:45.6383393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.09,271.17*55
2024-09-18T15:20:46.6381620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.16,271.49*5B
2024-09-18T15:20:47.6379097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.78,271.59*7D
2024-09-18T15:20:48.6377611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.32,271.43*56
2024-09-18T15:20:49.6375652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.64,271.14*5E
2024-09-18T15:20:50.6372328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.66,270.81*53
2024-09-18T15:20:51.6370267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.23,270.58*5B
2024-09-18T15:20:52.6368430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.66,270.70*7F
2024-09-18T15:20:53.6367591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,-0.29,271.02*74
2024-09-18T15:20:54.6286957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.15,271.30*7C
2024-09-18T15:20:55.6284409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.39,271.43*5B
2024-09-18T15:20:56.6282523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.93,271.33*5F
2024-09-18T15:20:57.6281760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.35,271.11*52
2024-09-18T15:20:58.6301320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.58,270.96*58
2024-09-18T15:20:59.6299279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.53,270.91*70
2024-09-18T15:21:00.6297186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.20,270.93*7D
2024-09-18T15:21:01.6294308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.70,271.02*5C
2024-09-18T15:21:02.6293016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.34,271.07*53
2024-09-18T15:21:03.6290976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.28,271.00*5D
2024-09-18T15:21:04.6289354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.40,270.83*76
2024-09-18T15:21:05.6325144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-0.65,270.71*7F
2024-09-18T15:21:06.6285341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.86,270.62*70
2024-09-18T15:21:07.6283705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-0.94,270.46*5E
2024-09-18T15:21:08.6281301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.70,-0.97,270.19*52
2024-09-18T15:21:09.6305115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.00,270.04*59
2024-09-18T15:21:10.6367327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,-1.04,270.07*79
2024-09-18T15:21:11.6366447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.75,-1.04,270.02*7B
2024-09-18T15:21:12.6384382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.85,269.94*75
2024-09-18T15:21:13.6383346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-0.56,269.92*56
2024-09-18T15:21:14.6404611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.21,269.90*54
2024-09-18T15:21:15.6403457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.15,269.74*5F
2024-09-18T15:21:16.6400304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.03,269.56*70
2024-09-18T15:21:17.6399196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.73,269.58*53
2024-09-18T15:21:18.6397050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.39,269.69*5E
2024-09-18T15:21:19.6408228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.65,269.80*51
2024-09-18T15:21:20.6392948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.48,270.01*72
2024-09-18T15:21:21.6391399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.11,270.30*75
2024-09-18T15:21:22.6388930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.84,270.38*73
2024-09-18T15:21:23.6424156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.73,270.13*79
2024-09-18T15:21:24.6421724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.05,269.84*7A
2024-09-18T15:21:25.6419818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.50,269.79*7D
2024-09-18T15:21:26.6262747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.50,269.93*57
2024-09-18T15:21:27.6259735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.84,270.05*59
2024-09-18T15:21:28.6414732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.05,270.11*70
2024-09-18T15:21:29.6412235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.27,270.02*50
2024-09-18T15:21:30.6328949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.03,269.85*74
2024-09-18T15:21:31.6326970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.80,269.77*5A
2024-09-18T15:21:32.6325227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.46,269.83*58
2024-09-18T15:21:33.6323174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.54,269.99*58
2024-09-18T15:21:34.6321352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.18,270.01*70
2024-09-18T15:21:35.6360010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.90,269.95*7D
2024-09-18T15:21:36.6404795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.00,270.02*7E
2024-09-18T15:21:37.6424643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.27,270.12*7E
2024-09-18T15:21:38.6265902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.16,270.06*5E
2024-09-18T15:21:39.6264083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.63,269.76*56
2024-09-18T15:21:40.6296163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.16,269.46*7D
2024-09-18T15:21:41.6293725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.14,269.47*70
2024-09-18T15:21:42.6335880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.45,269.92*51
2024-09-18T15:21:43.6302345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.81,270.46*5D
2024-09-18T15:21:44.6301763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.93,270.56*76
2024-09-18T15:21:45.6299421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.07,270.18*72
2024-09-18T15:21:46.6296774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.50,269.83*5D
2024-09-18T15:21:47.6355175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.88,269.79*52
2024-09-18T15:21:48.6352522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.73,269.95*56
2024-09-18T15:21:49.6350432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.02,270.12*79
2024-09-18T15:21:50.6349246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.24,270.17*7B
2024-09-18T15:21:51.6346467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.23,270.03*79
2024-09-18T15:21:52.6344114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.26,269.79*7F
2024-09-18T15:21:53.6342881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.22,269.64*75
2024-09-18T15:21:54.6340688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.93,269.75*7F
2024-09-18T15:21:55.6338827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.36,270.04*7B
2024-09-18T15:21:56.6337075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.33,270.09*5B
2024-09-18T15:21:57.6335011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.10,269.90*51
2024-09-18T15:21:58.6333547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.21,269.86*53
2024-09-18T15:21:59.6416955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.58,269.97*77
2024-09-18T15:22:00.6413857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.55,269.94*79
2024-09-18T15:22:01.6256418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.06,269.79*50
2024-09-18T15:22:02.6254623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.68,269.88*55
2024-09-18T15:22:03.6408332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.50,270.25*7B
2024-09-18T15:22:04.6407312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.14,270.42*79
2024-09-18T15:22:05.6405083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.31,270.07*56
2024-09-18T15:22:06.6402957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.17,269.60*7F
2024-09-18T15:22:07.6401512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.71,269.43*5E
2024-09-18T15:22:08.6398956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.52,269.52*58
2024-09-18T15:22:09.6266814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.93,269.88*76
2024-09-18T15:22:10.6420796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.98,270.18*74
2024-09-18T15:22:11.6419422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.82,270.22*70
2024-09-18T15:22:12.6418376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.46,270.28*74
2024-09-18T15:22:13.6258935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.94,270.45*55
2024-09-18T15:22:14.6257081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.44,270.55*57
2024-09-18T15:22:15.6325330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.15,270.41*56
2024-09-18T15:22:16.6322770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.42,270.13*51
2024-09-18T15:22:17.6320853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.08,270.05*73
2024-09-18T15:22:18.6318882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.35,270.27*73
2024-09-18T15:22:19.6317477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.89,270.54*7D
2024-09-18T15:22:20.6314907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.22,270.52*53
2024-09-18T15:22:21.6312459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.14,270.31*59
2024-09-18T15:22:22.6309993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.90,270.18*53
2024-09-18T15:22:23.6308935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.76,270.25*71
2024-09-18T15:22:24.6306655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.81,270.22*76
2024-09-18T15:22:25.6304870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.06,269.96*71
2024-09-18T15:22:26.6303280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.63,269.78*7E
2024-09-18T15:22:27.6301220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.93,269.99*52
2024-09-18T15:22:28.6299412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.29,270.48*59
2024-09-18T15:22:29.6296301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.14,270.78*52
2024-09-18T15:22:30.6321414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.69,270.72*75
2024-09-18T15:22:31.6379058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.57,270.51*7D
2024-09-18T15:22:32.6258270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.78,270.35*5F
2024-09-18T15:22:33.6256399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.96,270.24*55
2024-09-18T15:22:34.6410357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.82,270.09*57
2024-09-18T15:22:35.6408296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.47,269.95*78
2024-09-18T15:22:36.6406366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.32,269.90*7C
2024-09-18T15:22:37.6403932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.58,269.83*5E
2024-09-18T15:22:38.6401951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.17,269.70*5E
2024-09-18T15:22:39.6400681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.69,269.71*53
2024-09-18T15:22:40.6399054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.78,269.98*7D
2024-09-18T15:22:41.6396645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.62,-1.29,270.30*73
2024-09-18T15:22:42.6394909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,-0.51,270.27*73
2024-09-18T15:22:43.6393825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.22,270.04*78
2024-09-18T15:22:44.6389630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-0.72,269.83*57
2024-09-18T15:22:45.6389273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-1.38,269.74*51
2024-09-18T15:22:46.6387364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.55,269.81*5D
2024-09-18T15:22:47.6384971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.26,270.05*78
2024-09-18T15:22:48.6382717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-0.85,270.36*70
2024-09-18T15:22:49.6381498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.56,270.51*79
2024-09-18T15:22:50.6378836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.55,270.41*54
2024-09-18T15:22:51.6376732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.87,270.14*5A
2024-09-18T15:22:52.6374826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.32,269.98*5A
2024-09-18T15:22:53.6372555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.46,269.99*7B
2024-09-18T15:22:54.6371499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.15,270.11*7A
2024-09-18T15:22:55.6369186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.65,270.23*73
2024-09-18T15:22:56.6402884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.55,270.34*53
2024-09-18T15:22:57.6279689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.93,270.41*51
2024-09-18T15:22:58.6278572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.46,270.38*5A
2024-09-18T15:22:59.6431901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.70,270.38*72
2024-09-18T15:23:00.6429936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.51,270.43*75
2024-09-18T15:23:01.6271863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.93,270.31*5A
2024-09-18T15:23:02.6269849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.27,270.07*59
2024-09-18T15:23:03.6268006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.03,269.88*5F
2024-09-18T15:23:04.6422763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.28,269.90*70
2024-09-18T15:23:05.6420171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.65,270.15*78
2024-09-18T15:23:06.6406704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.73,270.21*7A
2024-09-18T15:23:07.6405366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.77,269.92*52
2024-09-18T15:23:08.6403322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.07,269.64*58
2024-09-18T15:23:09.6265153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.51,269.66*5E
2024-09-18T15:23:10.6418958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-1.60,269.88*78
2024-09-18T15:23:11.6417811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.18,269.95*71
2024-09-18T15:23:12.6414883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.77,269.92*57
2024-09-18T15:23:13.6413295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-0.78,270.00*5E
2024-09-18T15:23:14.6411084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.02,270.01*56
2024-09-18T15:23:15.6409638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.10,270.06*73
2024-09-18T15:23:16.6406568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.94,270.20*72
2024-09-18T15:23:17.6406337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.71,270.18*75
2024-09-18T15:23:18.6403528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.58,270.10*7E
2024-09-18T15:23:19.6401059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.64,270.25*5C
2024-09-18T15:23:20.6399449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.76,270.17*57
2024-09-18T15:23:21.6397059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.90,269.82*5B
2024-09-18T15:23:22.6395825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.21,269.78*52
2024-09-18T15:23:23.6288318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.67,270.10*75
2024-09-18T15:23:24.6285407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.54,270.24*7E
2024-09-18T15:23:25.6284301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.04,270.16*76
2024-09-18T15:23:26.6281471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.87,270.12*5C
2024-09-18T15:23:27.6279218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.90,270.18*5E
2024-09-18T15:23:28.6277124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.83,270.26*71
2024-09-18T15:23:29.6432134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.90,270.34*7E
2024-09-18T15:23:30.6429698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.12,270.28*70
2024-09-18T15:23:31.6271426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.30,270.21*52
2024-09-18T15:23:32.6269516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.17,270.21*54
2024-09-18T15:23:33.6424079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.59,270.19*7A
2024-09-18T15:23:34.6421913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.02,270.11*7B
2024-09-18T15:23:35.6420633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.08,270.01*75
2024-09-18T15:23:36.6417870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.87,269.84*5C
2024-09-18T15:23:37.6318544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.87,269.72*55
2024-09-18T15:23:38.6315408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.37,269.85*54
2024-09-18T15:23:39.6314352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.94,270.18*7B
2024-09-18T15:23:40.6367106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.01,270.43*7E
2024-09-18T15:23:41.6422233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.23,270.39*73
2024-09-18T15:23:42.6420094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.09,270.29*7F
2024-09-18T15:23:43.6420230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.47,270.27*72
2024-09-18T15:23:44.6416646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.81,270.15*5F
2024-09-18T15:23:45.6414672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.99,269.98*5E
2024-09-18T15:23:46.6412363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.20,269.88*5C
2024-09-18T15:23:47.6410168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.43,269.86*79
2024-09-18T15:23:48.6408595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.36,269.93*71
2024-09-18T15:23:49.6405545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.11,270.08*7A
2024-09-18T15:23:50.6404269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.76,270.14*78
2024-09-18T15:23:51.6402643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.44,270.04*50
2024-09-18T15:23:52.6274835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.45,269.98*5C
2024-09-18T15:23:53.6272495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.85,270.15*5B
2024-09-18T15:23:54.6270579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.32,270.44*55
2024-09-18T15:23:55.6424656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.38,270.58*7F
2024-09-18T15:23:56.6289380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.08,270.42*70
2024-09-18T15:23:57.6288255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.82,270.03*7A
2024-09-18T15:23:58.6286001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.78,269.67*7C
2024-09-18T15:23:59.6283747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.95,269.61*52
2024-09-18T15:24:00.6281726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.09,269.82*5C
2024-09-18T15:24:01.6314804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.86,270.05*77
2024-09-18T15:24:02.6312552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.36,270.11*7F
2024-09-18T15:24:03.6310625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.19,270.05*7D
2024-09-18T15:24:04.6307982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.52,269.99*5A
2024-09-18T15:24:05.6305716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-1.18,270.05*51
2024-09-18T15:24:06.6305028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.64,270.16*55
2024-09-18T15:24:07.6371599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.61,270.16*7E
2024-09-18T15:24:08.6370953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-1.31,270.05*72
2024-09-18T15:24:09.6367958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.95,269.95*76
2024-09-18T15:24:10.6366354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.74,269.98*58
2024-09-18T15:24:11.6363999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.78,270.12*54
2024-09-18T15:24:12.6363130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.78,270.34*5E
2024-09-18T15:24:13.6408359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.70,270.42*7A
2024-09-18T15:24:14.6293408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.55,270.14*79
2024-09-18T15:24:15.6291011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.56,269.78*7A
2024-09-18T15:24:16.6289699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.96,269.58*70
2024-09-18T15:24:17.6286932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.33,269.61*5E
2024-09-18T15:24:18.6321763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.36,269.90*50
2024-09-18T15:24:19.6319811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.05,270.26*57
2024-09-18T15:24:20.6317593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.61,270.43*7D
2024-09-18T15:24:21.6315383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.56,270.34*73
2024-09-18T15:24:22.6313786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.98,270.14*7B
2024-09-18T15:24:23.6312328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.35,269.98*5F
2024-09-18T15:24:24.6344693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.23,269.85*55
2024-09-18T15:24:25.6342661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.77,269.75*57
2024-09-18T15:24:26.6389386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.44,269.72*78
2024-09-18T15:24:27.6387161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.58,269.74*7A
2024-09-18T15:24:28.6312799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.08,269.96*77
2024-09-18T15:24:29.6358702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.47,270.32*7C
2024-09-18T15:24:30.6413210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.25,270.53*57
2024-09-18T15:24:31.6410799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.55,270.38*5F
2024-09-18T15:24:32.6409507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.13,269.84*56
2024-09-18T15:24:33.6406455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.38,269.39*75
2024-09-18T15:24:34.6406166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.99,269.36*78
2024-09-18T15:24:35.6439041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.17,269.73*75
2024-09-18T15:24:36.6437055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.76,270.20*74
2024-09-18T15:24:37.6315571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.34,270.39*77
2024-09-18T15:24:38.6314553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.47,270.34*5F
2024-09-18T15:24:39.6311875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.06,270.25*52
2024-09-18T15:24:40.6309502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.60,270.14*5A
2024-09-18T15:24:41.6307676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.68,269.91*71
2024-09-18T15:24:42.6304596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-1.36,269.69*7F
2024-09-18T15:24:43.6303444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.89,269.74*71
2024-09-18T15:24:44.6300889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.47,270.05*59
2024-09-18T15:24:45.6299129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.22,270.28*56
2024-09-18T15:24:46.6296694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.19,270.26*5E
2024-09-18T15:24:47.6295539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.39,270.07*71
2024-09-18T15:24:48.6294437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.76,269.88*7D
2024-09-18T15:24:49.6292288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.87,269.73*78
2024-09-18T15:24:50.6289774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.69,269.58*5E
2024-09-18T15:24:51.6287367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.63,269.57*5C
2024-09-18T15:24:52.6441900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.96,269.91*71
2024-09-18T15:24:53.6439916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.40,270.29*76
2024-09-18T15:24:54.6437932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.44,270.30*74
2024-09-18T15:24:55.6280565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.15,270.00*50
2024-09-18T15:24:56.6277326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.95,269.72*5A
2024-09-18T15:24:57.6275969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.89,269.68*52
2024-09-18T15:24:58.6429614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.72,269.82*72
2024-09-18T15:24:59.6428031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.37,269.80*76
2024-09-18T15:25:00.6425667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.27,269.66*77
2024-09-18T15:25:01.6268200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.67,269.61*5D
2024-09-18T15:25:02.6422137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.22,269.82*53
2024-09-18T15:25:03.6420543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.39,270.10*76
2024-09-18T15:25:04.6418525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.21,270.12*7F
2024-09-18T15:25:05.6416950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.04,269.91*78
2024-09-18T15:25:06.6414305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.21,269.79*5F
2024-09-18T15:25:07.6412054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.58,269.87*58
2024-09-18T15:25:08.6273159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.52,269.95*50
2024-09-18T15:25:09.6426889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.06,270.07*78
2024-09-18T15:25:10.6425005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-0.61,270.29*7E
2024-09-18T15:25:11.6422757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.27,270.47*79
2024-09-18T15:25:12.6421740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.14,270.49*5E
2024-09-18T15:25:13.6290010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.23,270.31*5A
2024-09-18T15:25:14.6357772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.68,270.08*54
2024-09-18T15:25:15.6421303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.38,270.01*59
2024-09-18T15:25:16.6419865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.87,270.05*5E
2024-09-18T15:25:17.6288634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.88,270.17*55
2024-09-18T15:25:18.6443560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.38,270.39*7A
2024-09-18T15:25:19.6444846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.61,270.43*7C
2024-09-18T15:25:20.6286797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.10,270.19*57
2024-09-18T15:25:21.6284496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.24,269.96*7C
2024-09-18T15:25:22.6282605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.41,269.96*52
2024-09-18T15:25:23.6280493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.27,270.02*55
2024-09-18T15:25:24.6278692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.74,270.08*5D
2024-09-18T15:25:25.6319554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.63,270.11*7C
2024-09-18T15:25:26.6317501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.20,270.04*76
2024-09-18T15:25:27.6316062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.64,269.99*79
2024-09-18T15:25:28.6314289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.23,270.03*71
2024-09-18T15:25:29.6311857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.11,270.05*7B
2024-09-18T15:25:30.6310830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.44,270.03*54
2024-09-18T15:25:31.6357025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.08,269.96*5C
2024-09-18T15:25:32.6354401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.49,269.85*5F
2024-09-18T15:25:33.6379700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.47,269.91*7A
2024-09-18T15:25:34.6378159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.11,270.03*74
2024-09-18T15:25:35.6398278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.59,270.12*7C
2024-09-18T15:25:36.6395364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.28,270.07*5A
2024-09-18T15:25:37.6395487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.53,269.92*5F
2024-09-18T15:25:38.6392615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.10,269.82*51
2024-09-18T15:25:39.6411141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.60,269.93*75
2024-09-18T15:25:40.6408332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.50,270.17*7D
2024-09-18T15:25:41.6406288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.75,270.14*74
2024-09-18T15:25:42.6404466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.09,269.90*59
2024-09-18T15:25:43.6402940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.25,269.90*58
2024-09-18T15:25:44.6401487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.11,270.03*51
2024-09-18T15:25:45.6420398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.63,270.09*74
2024-09-18T15:25:46.6418943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.46,270.05*7E
2024-09-18T15:25:47.6416596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.92,269.96*7D
2024-09-18T15:25:48.6440780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.34,269.95*76
2024-09-18T15:25:49.6284728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.13,269.94*51
2024-09-18T15:25:50.6283130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.44,269.76*5F
2024-09-18T15:25:51.6354234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.15,269.61*5D
2024-09-18T15:25:52.6351641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.88,269.65*5C
2024-09-18T15:25:53.6350365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.09,269.91*71
2024-09-18T15:25:54.6348237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-1.45,270.14*7A
2024-09-18T15:25:55.6346131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.37,270.12*79
2024-09-18T15:25:56.6344215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.30,270.06*7D
2024-09-18T15:25:57.6397785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.05,269.95*7C
2024-09-18T15:25:58.6396167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.78,269.75*50
2024-09-18T15:25:59.6394052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.57,269.70*77
2024-09-18T15:26:00.6426472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.01,269.90*7A
2024-09-18T15:26:01.6424160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.77,270.20*77
2024-09-18T15:26:02.6422288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.00,270.31*53
2024-09-18T15:26:03.6418342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.33,270.14*52
2024-09-18T15:26:04.6418135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.23,269.87*7B
2024-09-18T15:26:05.6416203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.68,269.63*7E
2024-09-18T15:26:06.6414110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.08,269.64*78
2024-09-18T15:26:07.6304675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.11,269.94*7F
2024-09-18T15:26:08.6302239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.86,270.35*76
2024-09-18T15:26:09.6299820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.67,270.55*51
2024-09-18T15:26:10.6297766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.88,270.42*5D
2024-09-18T15:26:11.6296198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.50,270.18*51
2024-09-18T15:26:12.6323592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.06,270.04*78
2024-09-18T15:26:13.6321346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-2.03,270.02*7F
2024-09-18T15:26:14.6319050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.35,269.97*79
2024-09-18T15:26:15.6317573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.49,269.97*7D
2024-09-18T15:26:16.6315417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.09,270.14*52
2024-09-18T15:26:17.6313028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.19,270.29*53
2024-09-18T15:26:18.6275173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.45,270.23*53
2024-09-18T15:26:19.6428765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.75,270.09*73
2024-09-18T15:26:20.6427637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.07,270.01*74
2024-09-18T15:26:21.6424850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.23,270.05*7C
2024-09-18T15:26:22.6422334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.19,270.11*77
2024-09-18T15:26:23.6421581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.23,270.20*79
2024-09-18T15:26:24.6438633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.44,270.26*57
2024-09-18T15:26:25.6280983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.65,270.16*58
2024-09-18T15:26:26.6279008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.70,270.09*5D
2024-09-18T15:26:27.6433378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.31,270.09*7D
2024-09-18T15:26:28.6430841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.61,270.16*7E
2024-09-18T15:26:29.6319673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.08,270.26*73
2024-09-18T15:26:30.6318399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.06,270.30*55
2024-09-18T15:26:31.6316378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.51,270.19*5F
2024-09-18T15:26:32.6314337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.21,269.99*52
2024-09-18T15:26:33.6311804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.62,269.80*7D
2024-09-18T15:26:34.6311965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.48,269.81*77
2024-09-18T15:26:35.6387838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.01,270.12*7F
2024-09-18T15:26:36.6386397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.67,270.54*78
2024-09-18T15:26:37.6412388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.67,270.65*7B
2024-09-18T15:26:38.6447287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.10,270.41*79
2024-09-18T15:26:39.6382819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.66,270.14*7E
2024-09-18T15:26:40.6380867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.74,269.94*5A
2024-09-18T15:26:41.6378124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.06,269.74*5C
2024-09-18T15:26:42.6376250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.25,269.64*5D
2024-09-18T15:26:43.6375746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.01,269.71*5C
2024-09-18T15:26:44.6410865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-0.37,269.94*78
2024-09-18T15:26:45.6304711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.90,270.19*76
2024-09-18T15:26:46.6302627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.18,270.28*50
2024-09-18T15:26:47.6301269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.17,270.08*5D
2024-09-18T15:26:48.6298720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.08,269.77*54
2024-09-18T15:26:49.6297164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.14,269.68*78
2024-09-18T15:26:50.6451210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.46,269.95*7B
2024-09-18T15:26:51.6449095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.71,270.26*7E
2024-09-18T15:26:52.6291162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.58,270.27*5C
2024-09-18T15:26:53.6288812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.12,270.18*5E
2024-09-18T15:26:54.6443068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.63,270.10*7C
2024-09-18T15:26:55.6441339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.10,269.83*78
2024-09-18T15:26:56.6338446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.14,269.44*5C
2024-09-18T15:26:57.6337589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.29,269.26*55
2024-09-18T15:26:58.6335504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.16,269.49*53
2024-09-18T15:26:59.6334851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.74,269.89*76
2024-09-18T15:27:00.6331980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.58,269.96*79
2024-09-18T15:27:01.6330530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.08,269.98*70
2024-09-18T15:27:02.6359859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.87,270.26*71
2024-09-18T15:27:03.6357257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.89,270.41*58
2024-09-18T15:27:04.6356819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.91,270.16*5E
2024-09-18T15:27:05.6353976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.19,269.87*56
2024-09-18T15:27:06.6352327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.64,269.76*74
2024-09-18T15:27:07.6350011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.64,269.80*7B
2024-09-18T15:27:08.6348193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.13,270.05*7B
2024-09-18T15:27:09.6345846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.55,270.39*76
2024-09-18T15:27:10.6343644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.17,270.50*7A
2024-09-18T15:27:11.6341557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.13,270.23*7D
2024-09-18T15:27:12.6358568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.58,269.83*53
2024-09-18T15:27:13.6337590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.33,269.57*5C
2024-09-18T15:27:14.6335250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.76,269.54*76
2024-09-18T15:27:15.6334842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-1.60,269.88*73
2024-09-18T15:27:16.6332156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.08,270.35*70
2024-09-18T15:27:17.6330960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.80,270.56*56
2024-09-18T15:27:18.6328997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-1.02,270.51*50
2024-09-18T15:27:19.6326586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-1.39,270.31*53
2024-09-18T15:27:20.6324552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.52,270.04*55
2024-09-18T15:27:21.6322917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-1.11,269.79*77
2024-09-18T15:27:22.6320542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.74,-0.47,269.70*71
2024-09-18T15:27:23.6319717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.12,269.81*7D
2024-09-18T15:27:24.6367697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.35,270.18*5E
2024-09-18T15:27:25.6365832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-0.93,270.58*53
2024-09-18T15:27:26.6364439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.34,270.63*56
2024-09-18T15:27:27.6395290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.43,270.35*7E
2024-09-18T15:27:28.6411563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.32,270.07*7C
2024-09-18T15:27:29.6410470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.06,269.92*7B
2024-09-18T15:27:30.6407602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.68,269.89*7F
2024-09-18T15:27:31.6405657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.48,270.05*71
2024-09-18T15:27:32.6404144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.69,270.25*70
2024-09-18T15:27:33.6409996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.28,270.21*51
2024-09-18T15:27:34.6400139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.75,269.97*54
2024-09-18T15:27:35.6398022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.76,269.76*5E
2024-09-18T15:27:36.6395866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.21,269.73*71
2024-09-18T15:27:37.6394588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.34,269.88*7A
2024-09-18T15:27:38.6392395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.23,270.24*5D
2024-09-18T15:27:39.6412046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.03,270.61*5C
2024-09-18T15:27:40.6410256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.03,270.64*59
2024-09-18T15:27:41.6407909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.02,270.31*57
2024-09-18T15:27:42.6328904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.37,269.91*54
2024-09-18T15:27:43.6326761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.02,269.73*7B
2024-09-18T15:27:44.6324859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-1.04,269.82*71
2024-09-18T15:27:45.6359961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,0.07,269.91*52
2024-09-18T15:27:46.6357267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.36,269.93*7B
2024-09-18T15:27:47.6355219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-0.35,269.93*53
2024-09-18T15:27:48.6352507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.51,270.00*50
2024-09-18T15:27:49.6351042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.26,270.16*7C
2024-09-18T15:27:50.6349841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-2.21,270.32*70
2024-09-18T15:27:51.6347683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.43,270.32*7E
2024-09-18T15:27:52.6345757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.61,270.33*56
2024-09-18T15:27:53.6343120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.33,270.42*5E
2024-09-18T15:27:54.6342305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.49,270.41*54
2024-09-18T15:27:55.6426133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.83,270.22*76
2024-09-18T15:27:56.6366858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.20,270.00*75
2024-09-18T15:27:57.6364549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.41,270.06*79
2024-09-18T15:27:58.6361265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.38,270.42*76
2024-09-18T15:27:59.6360941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.07,270.65*7E
2024-09-18T15:28:00.6358511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.66,270.41*70
2024-09-18T15:28:01.6356300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.62,269.82*53
2024-09-18T15:28:02.6354888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.94,269.38*5D
2024-09-18T15:28:03.6352541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.21,269.42*58
2024-09-18T15:28:04.6350588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.27,269.93*7F
2024-09-18T15:28:05.6348795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.03,270.46*7A
2024-09-18T15:28:06.6346264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.69,270.60*7D
2024-09-18T15:28:07.6344421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.42,270.31*78
2024-09-18T15:28:08.6342818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.34,269.88*72
2024-09-18T15:28:09.6340855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.47,269.64*5E
2024-09-18T15:28:10.6338423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.73,269.61*5D
2024-09-18T15:28:11.6337135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.01,269.64*5C
2024-09-18T15:28:12.6334984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.31,269.76*7A
2024-09-18T15:28:13.6332585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.71,270.07*7A
2024-09-18T15:28:14.6330576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.87,270.40*77
2024-09-18T15:28:15.6328063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.62,270.56*55
2024-09-18T15:28:16.6386770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.09,270.49*50
2024-09-18T15:28:17.6383730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.72,270.25*54
2024-09-18T15:28:18.6321618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.60,269.96*52
2024-09-18T15:28:19.6319674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.58,269.77*7A
2024-09-18T15:28:20.6317834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,-0.47,269.72*71
2024-09-18T15:28:21.6315835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-0.25,269.85*75
2024-09-18T15:28:22.6352456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.28,270.04*55
2024-09-18T15:28:23.6375199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-0.73,270.22*5B
2024-09-18T15:28:24.6372806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-1.45,270.30*54
2024-09-18T15:28:25.6371195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.00,270.21*55
2024-09-18T15:28:26.6369007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-1.99,270.10*7B
2024-09-18T15:28:27.6366922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.22,-1.42,270.03*7B
2024-09-18T15:28:28.6364787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.48,269.88*7D
2024-09-18T15:28:29.6363775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.01,269.70*57
2024-09-18T15:28:30.6361749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.51,-0.42,269.75*5A
2024-09-18T15:28:31.6359620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-1.28,270.02*5B
2024-09-18T15:28:32.6311838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.96,270.38*7E
2024-09-18T15:28:33.6309415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.98,-1.92,270.50*70
2024-09-18T15:28:34.6308143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.32,270.23*7B
2024-09-18T15:28:35.6305920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.76,269.93*5D
2024-09-18T15:28:36.6303984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.53,269.81*5C
2024-09-18T15:28:37.6302334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.41,269.76*5C
2024-09-18T15:28:38.6456363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.26,269.65*7D
2024-09-18T15:28:39.6453772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.42,269.49*7A
2024-09-18T15:28:40.6296047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.98,269.55*5D
2024-09-18T15:28:41.6294403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.43,269.85*50
2024-09-18T15:28:42.6448697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.38,270.12*78
2024-09-18T15:28:43.6446681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.99,270.16*7E
2024-09-18T15:28:44.6444440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.86,269.97*7E
2024-09-18T15:28:45.6441890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.30,269.84*5A
2024-09-18T15:28:46.6439057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.70,270.03*5E
2024-09-18T15:28:47.6439205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.48,270.21*5C
2024-09-18T15:28:48.6436254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.62,270.07*7A
2024-09-18T15:28:49.6434848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.05,269.67*5B
2024-09-18T15:28:50.6432480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.33,269.48*7A
2024-09-18T15:28:51.6430336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.42,269.82*7A
2024-09-18T15:28:52.6428574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.99,270.34*78
2024-09-18T15:28:53.6426671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.48,270.44*73
2024-09-18T15:28:54.6424746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.66,270.27*7F
2024-09-18T15:28:55.6422717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.44,270.17*55
2024-09-18T15:28:56.6420221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.03,270.07*54
2024-09-18T15:28:57.6418517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.74,270.07*56
2024-09-18T15:28:58.6416786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.02,270.32*7C
2024-09-18T15:28:59.6414555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.48,270.46*77
2024-09-18T15:29:00.6412212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.34,270.20*7B
2024-09-18T15:29:01.6410616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.18,269.82*71
2024-09-18T15:29:02.6453564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.45,269.68*5E
2024-09-18T15:29:03.6435722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.50,269.84*52
2024-09-18T15:29:04.6433586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.03,270.19*72
2024-09-18T15:29:05.6431657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-1.72,270.59*72
2024-09-18T15:29:06.6429534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.16,270.77*79
2024-09-18T15:29:07.6428320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.81,270.59*5F
2024-09-18T15:29:08.6426562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.95,270.23*5C
2024-09-18T15:29:09.6424453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.53,270.05*5B
2024-09-18T15:29:10.6422463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.98,270.18*78
2024-09-18T15:29:11.6460251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.70,270.37*70
2024-09-18T15:29:12.6458190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.82,270.45*74
2024-09-18T15:29:13.6300641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.03,270.46*7B
2024-09-18T15:29:14.6299116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.46,270.36*51
2024-09-18T15:29:15.6452160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.34,270.13*52
2024-09-18T15:29:16.6450399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.40,269.82*7B
2024-09-18T15:29:17.6391582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.47,269.65*57
2024-09-18T15:29:18.6389116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.23,269.76*57
2024-09-18T15:29:19.6414696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.18,270.02*75
2024-09-18T15:29:20.6411948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.45,270.24*70
2024-09-18T15:29:21.6411184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.71,270.31*7A
2024-09-18T15:29:22.6409618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.57,270.29*76
2024-09-18T15:29:23.6406315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.98,270.25*57
2024-09-18T15:29:24.6405212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.43,270.23*5B
2024-09-18T15:29:25.6403824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.46,270.20*54
2024-09-18T15:29:26.6401641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.05,270.25*55
2024-09-18T15:29:27.6400319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.48,270.45*7D
2024-09-18T15:29:28.6398092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.10,270.63*72
2024-09-18T15:29:29.6396349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.27,270.61*7F
2024-09-18T15:29:30.6310401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.03,270.46*50
2024-09-18T15:29:31.6308252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-2.08,270.38*56
2024-09-18T15:29:32.6306974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.70,270.45*52
2024-09-18T15:29:33.6460898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.38,270.68*73
2024-09-18T15:29:34.6369181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-1.33,270.97*72
2024-09-18T15:29:35.6366823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.20,271.07*73
2024-09-18T15:29:36.6365408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.26,271.08*77
2024-09-18T15:29:37.6362676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.28,271.14*54
2024-09-18T15:29:38.6412145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.42,271.24*53
2024-09-18T15:29:39.6430886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.23,271.41*7C
2024-09-18T15:29:40.6428987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-2.08,271.62*7D
2024-09-18T15:29:41.6426940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.19,271.76*7A
2024-09-18T15:29:42.6425596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.27,271.86*5B
2024-09-18T15:29:43.6423614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,0.01,271.82*7D
2024-09-18T15:29:44.6309883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.65,271.70*5C
2024-09-18T15:29:45.6463770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.82,271.65*73
2024-09-18T15:29:46.6462148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.67,271.79*79
2024-09-18T15:29:47.6460522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.43,271.98*7E
2024-09-18T15:29:48.6302695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.18,272.08*51
2024-09-18T15:29:49.6301305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.16,272.13*7A
2024-09-18T15:29:50.6455547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.71,272.08*51
2024-09-18T15:29:51.6452722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.22,271.88*5E
2024-09-18T15:29:52.6450779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.79,271.64*71
2024-09-18T15:29:53.6449600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.87,271.51*51
2024-09-18T15:29:54.6447268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.53,271.60*53
2024-09-18T15:29:55.6446019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.27,271.75*7B
2024-09-18T15:29:56.6444627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.47,271.87*7F
2024-09-18T15:29:57.6441373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.59,271.86*7E
2024-09-18T15:29:58.6440385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.11,271.76*7B
2024-09-18T15:29:59.6438604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.17,271.60*50
2024-09-18T15:30:00.6436583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.54,271.31*7B
2024-09-18T15:30:01.6435471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.10,271.07*71
2024-09-18T15:30:02.6433346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.64,271.24*5D
2024-09-18T15:30:03.6432349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.72,271.80*50
2024-09-18T15:30:04.6429505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.08,272.12*5A
2024-09-18T15:30:05.6427854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.28,271.78*53
2024-09-18T15:30:06.6345511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.21,271.32*7F
2024-09-18T15:30:07.6342888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.89,271.18*72
2024-09-18T15:30:08.6340713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-1.35,271.15*75
2024-09-18T15:30:09.6338671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.04,271.04*74
2024-09-18T15:30:10.6337449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.70,270.99*51
2024-09-18T15:30:11.6429746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-0.97,271.13*55
2024-09-18T15:30:12.6428900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.67,271.37*59
2024-09-18T15:30:13.6426498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.10,271.62*7D
2024-09-18T15:30:14.6425106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-1.80,271.62*72
2024-09-18T15:30:15.6423467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-0.91,271.22*73
2024-09-18T15:30:16.6420887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.07,270.79*70
2024-09-18T15:30:17.6419038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.02,270.76*50
2024-09-18T15:30:18.6417211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.64,271.04*57
2024-09-18T15:30:19.6414892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.23,271.14*59
2024-09-18T15:30:20.6413332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.55,270.94*77
2024-09-18T15:30:21.6411479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.70,270.87*7D
2024-09-18T15:30:22.6409633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.58,271.02*73
2024-09-18T15:30:23.6408750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.13,271.20*78
2024-09-18T15:30:24.6405409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.67,271.37*54
2024-09-18T15:30:25.6404355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.55,271.44*50
2024-09-18T15:30:26.6402205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.64,271.30*51
2024-09-18T15:30:27.6431500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.80,271.00*5F
2024-09-18T15:30:28.6397987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.12,270.79*55
2024-09-18T15:30:29.6396851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.48,270.76*5A
2024-09-18T15:30:30.6394340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.64,270.93*73
2024-09-18T15:30:31.6392626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-1.20,271.07*74
2024-09-18T15:30:32.6437962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.44,270.96*73
2024-09-18T15:30:33.6328816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.02,270.82*74
2024-09-18T15:30:34.6327324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.40,270.88*53
2024-09-18T15:30:35.6325279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.29,270.97*57
2024-09-18T15:30:36.6323304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.92,271.00*5A
2024-09-18T15:30:37.6352133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.89,271.00*7F
2024-09-18T15:30:38.6375089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.32,270.83*71
2024-09-18T15:30:39.6410277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.58,270.69*78
2024-09-18T15:30:40.6408589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.12,270.78*71
2024-09-18T15:30:41.6407297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.34,270.89*7A
2024-09-18T15:30:42.6404825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.98,270.85*53
2024-09-18T15:30:43.6318006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.60,270.81*5F
2024-09-18T15:30:44.6316649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.82,270.87*53
2024-09-18T15:30:45.6469615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.24,270.93*77
2024-09-18T15:30:46.6468577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.24,270.85*7C
2024-09-18T15:30:47.6310183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.25,270.69*5A
2024-09-18T15:30:48.6464384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.15,270.57*7F
2024-09-18T15:30:49.6463019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.99,270.57*70
2024-09-18T15:30:50.6343532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.63,270.62*73
2024-09-18T15:30:51.6342016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.63,270.67*55
2024-09-18T15:30:52.6340045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.27,270.72*57
2024-09-18T15:30:53.6338278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.98,270.71*55
2024-09-18T15:30:54.6336030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.99,270.73*7B
2024-09-18T15:30:55.6370000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.13,270.73*7E
2024-09-18T15:30:56.6367648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.15,270.56*77
2024-09-18T15:30:57.6366909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.02,270.37*51
2024-09-18T15:30:58.6400692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.79,270.35*5D
2024-09-18T15:30:59.6398515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.56,270.48*58
2024-09-18T15:31:00.6421436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.31,270.63*7B
2024-09-18T15:31:01.6417958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.27,270.61*7B
2024-09-18T15:31:02.6417811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.51,270.41*7F
2024-09-18T15:31:03.6416014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.98,270.35*7B
2024-09-18T15:31:04.6414305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.59,270.50*5B
2024-09-18T15:31:05.6455670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.83,270.59*50
2024-09-18T15:31:06.6452635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.55,270.54*79
2024-09-18T15:31:07.6451080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.20,270.58*7D
2024-09-18T15:31:08.6448218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.91,270.69*7C
2024-09-18T15:31:09.6446695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.64,270.60*70
2024-09-18T15:31:10.6444658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.61,270.43*50
2024-09-18T15:31:11.6311763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.01,270.45*52
2024-09-18T15:31:12.6371195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.42,270.56*53
2024-09-18T15:31:13.6368771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.25,270.81*77
2024-09-18T15:31:14.6367991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-0.72,271.20*72
2024-09-18T15:31:15.6364639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.25,271.30*70
2024-09-18T15:31:16.6431479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.21,271.08*54
2024-09-18T15:31:17.6429697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-0.93,270.86*52
2024-09-18T15:31:18.6429084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.03,270.81*5F
2024-09-18T15:31:19.6425690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.56,270.88*79
2024-09-18T15:31:20.6423921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-2.26,271.04*76
2024-09-18T15:31:21.6422871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.34,271.24*7D
2024-09-18T15:31:22.6420607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.35,271.44*50
2024-09-18T15:31:23.6418438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.25,271.54*7B
2024-09-18T15:31:24.6416988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.26,271.45*72
2024-09-18T15:31:25.6414458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.27,271.32*52
2024-09-18T15:31:26.6413485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.05,271.26*7A
2024-09-18T15:31:27.6474282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.72,271.25*7D
2024-09-18T15:31:28.6473807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.90,271.18*7F
2024-09-18T15:31:29.6471058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.77,271.22*7E
2024-09-18T15:31:30.6469011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.35,271.38*76
2024-09-18T15:31:31.6419463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.77,271.44*79
2024-09-18T15:31:32.6420240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.30,271.32*7A
2024-09-18T15:31:33.6418510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.43,271.25*79
2024-09-18T15:31:34.6416700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.11,271.35*7A
2024-09-18T15:31:35.6415070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.68,271.49*76
2024-09-18T15:31:36.6412398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.58,271.43*51
2024-09-18T15:31:37.6338073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.89,271.14*5C
2024-09-18T15:31:38.6368887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.31,271.01*51
2024-09-18T15:31:39.6367383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.27,271.13*70
2024-09-18T15:31:40.6365334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.54,271.11*70
2024-09-18T15:31:41.6362876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.06,271.03*7E
2024-09-18T15:31:42.6361455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.71,271.08*5A
2024-09-18T15:31:43.6360179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.96,271.13*5C
2024-09-18T15:31:44.6358253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.40,271.08*5A
2024-09-18T15:31:45.6407798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.48,270.92*73
2024-09-18T15:31:46.6457533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.09,270.62*58
2024-09-18T15:31:47.6453570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.05,270.39*7A
2024-09-18T15:31:48.6452417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.91,270.36*70
2024-09-18T15:31:49.6451344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.78,270.64*5B
2024-09-18T15:31:50.6448904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.77,270.89*7B
2024-09-18T15:31:51.6447477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.83,270.79*57
2024-09-18T15:31:52.6308489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.07,270.52*7B
2024-09-18T15:31:53.6462024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.02,270.45*5E
2024-09-18T15:31:54.6479262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.91,270.59*7D
2024-09-18T15:31:55.6478064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.67,270.69*7B
2024-09-18T15:31:56.6475723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.80,270.62*79
2024-09-18T15:31:57.6473639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.41,270.45*50
2024-09-18T15:31:58.6316529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.83,270.30*5D
2024-09-18T15:31:59.6470202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.30,270.14*55
2024-09-18T15:32:00.6358479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.12,270.10*72
2024-09-18T15:32:01.6356565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.46,270.38*76
2024-09-18T15:32:02.6354822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.11,270.78*77
2024-09-18T15:32:03.6352002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.54,270.93*70
2024-09-18T15:32:04.6461190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.56,270.79*5D
2024-09-18T15:32:05.6422730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.41,270.53*56
2024-09-18T15:32:06.6420807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.25,270.36*5A
2024-09-18T15:32:07.6419066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.07,270.40*53
2024-09-18T15:32:08.6417795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.82,270.66*75
2024-09-18T15:32:09.6415182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.45,270.92*75
2024-09-18T15:32:10.6431530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.26,271.04*7E
2024-09-18T15:32:11.6456246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.56,271.12*56
2024-09-18T15:32:12.6454462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.30,271.21*5B
2024-09-18T15:32:13.6453134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.85,271.13*5B
2024-09-18T15:32:14.6450754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.81,270.95*7B
2024-09-18T15:32:15.6448687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-1.40,270.90*70
2024-09-18T15:32:16.6489951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.98,271.16*7A
2024-09-18T15:32:17.6487333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.80,271.53*74
2024-09-18T15:32:18.6329702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.69,271.75*5D
2024-09-18T15:32:19.6328373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.73,271.77*52
2024-09-18T15:32:20.6481767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.93,271.68*52
2024-09-18T15:32:21.6347679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.93,271.50*70
2024-09-18T15:32:22.6345686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.77,271.30*50
2024-09-18T15:32:23.6344495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.79,271.18*56
2024-09-18T15:32:24.6341759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.12,271.28*5A
2024-09-18T15:32:25.6368842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.36,271.46*7E
2024-09-18T15:32:26.6366692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.30,271.47*7E
2024-09-18T15:32:27.6363853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.03,271.38*70
2024-09-18T15:32:28.6362506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.78,271.34*5F
2024-09-18T15:32:29.6360941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.73,271.36*50
2024-09-18T15:32:30.6358519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.81,271.48*57
2024-09-18T15:32:31.6383045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.05,271.62*7A
2024-09-18T15:32:32.6382884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.17,271.45*7B
2024-09-18T15:32:33.6379621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.19,271.02*77
2024-09-18T15:32:34.6377311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.35,270.74*51
2024-09-18T15:32:35.6376763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.36,270.83*5A
2024-09-18T15:32:36.6390696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.92,271.25*5E
2024-09-18T15:32:37.6444918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.35,271.71*75
2024-09-18T15:32:38.6442248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.18,271.88*70
2024-09-18T15:32:39.6441107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.54,271.60*71
2024-09-18T15:32:40.6438332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.14,271.16*7C
2024-09-18T15:32:41.6437095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.65,270.82*53
2024-09-18T15:32:42.6325933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.75,270.64*56
2024-09-18T15:32:43.6484945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.55,270.78*74
2024-09-18T15:32:44.6509896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-1.37,271.33*73
2024-09-18T15:32:45.6389062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.55,-1.01,271.73*7B
2024-09-18T15:32:46.6453019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.57,271.52*7F
2024-09-18T15:32:47.6451189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.56,271.06*5A
2024-09-18T15:32:48.6448728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.00,-1.07,270.85*59
2024-09-18T15:32:49.6447532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-1.55,270.85*52
2024-09-18T15:32:50.6445835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.41,270.79*71
2024-09-18T15:32:51.6443421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.83,-0.88,270.75*77
2024-09-18T15:32:52.6468510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.97,-0.61,270.99*77
2024-09-18T15:32:53.6466817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.61,271.24*79
2024-09-18T15:32:54.6464774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.74,271.18*56
2024-09-18T15:32:55.6463353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-1.06,271.10*54
2024-09-18T15:32:56.6460488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.43,271.12*52
2024-09-18T15:32:57.6458647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.44,271.04*74
2024-09-18T15:32:58.6456569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-1.03,270.87*7D
2024-09-18T15:32:59.6454780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.59,270.83*7F
2024-09-18T15:33:00.6453626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.48,271.04*75
2024-09-18T15:33:01.6450888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.58,271.20*7A
2024-09-18T15:33:02.6450001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.82,271.09*5F
2024-09-18T15:33:03.6447224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-1.16,270.85*5A
2024-09-18T15:33:04.6445201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.54,270.70*51
2024-09-18T15:33:05.6442994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.70,270.72*7F
2024-09-18T15:33:06.6441144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.10,-1.32,270.74*7D
2024-09-18T15:33:07.6439178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.73,270.66*74
2024-09-18T15:33:08.6438024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.45,270.52*5A
2024-09-18T15:33:09.6326007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.70,-0.59,270.45*59
2024-09-18T15:33:10.6479939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.98,270.52*58
2024-09-18T15:33:11.6478227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-1.37,270.65*74
2024-09-18T15:33:12.6475974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,-1.46,270.58*7C
2024-09-18T15:33:13.6474798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.32,270.34*79
2024-09-18T15:33:14.6472624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-1.07,270.20*50
2024-09-18T15:33:15.6471124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-0.91,270.22*51
2024-09-18T15:33:16.6468620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.97,270.40*74
2024-09-18T15:33:17.6466839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-1.06,270.79*72
2024-09-18T15:33:18.6464945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.01,271.02*7B
2024-09-18T15:33:19.6462678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.92,270.84*59
2024-09-18T15:33:20.6461365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.06,270.50*5A
2024-09-18T15:33:21.6458830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.41,270.34*57
2024-09-18T15:33:22.6457194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.54,270.29*5D
2024-09-18T15:33:23.6454977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.30,270.48*76
2024-09-18T15:33:24.6486834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.94,271.08*7C
2024-09-18T15:33:25.6354444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.60,271.76*7C
2024-09-18T15:33:26.6351769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.31,272.01*7D
2024-09-18T15:33:27.6432989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.52,271.82*5D
2024-09-18T15:33:28.6433341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.32,271.45*57
2024-09-18T15:33:29.6430986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.11,271.12*56
2024-09-18T15:33:30.6430102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.41,271.11*79
2024-09-18T15:33:31.6428796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.09,271.31*7A
2024-09-18T15:33:32.6425940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.40,271.56*7D
2024-09-18T15:33:33.6424628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.84,271.84*7F
2024-09-18T15:33:34.6422055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.54,272.09*5D
2024-09-18T15:33:35.6420564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.32,272.06*56
2024-09-18T15:33:36.6418645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.21,271.89*50
2024-09-18T15:33:37.6416244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.39,271.79*7F
2024-09-18T15:33:38.6415314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.86,271.69*7A
2024-09-18T15:33:39.6376290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.33,271.61*7C
2024-09-18T15:33:40.6374742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.73,271.50*51
2024-09-18T15:33:41.6416606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.93,271.35*5E
2024-09-18T15:33:42.6414381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.89,271.31*79
2024-09-18T15:33:43.6412180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.66,271.56*7B
2024-09-18T15:33:44.6410763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.07,271.92*77
2024-09-18T15:33:45.6409076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.23,271.96*5A
2024-09-18T15:33:46.6407594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.24,271.60*7D
2024-09-18T15:33:47.6405152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.07,271.11*73
2024-09-18T15:33:48.6456077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.46,270.77*7B
2024-09-18T15:33:49.6454537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.94,270.76*74
2024-09-18T15:33:50.6452399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.29,271.07*71
2024-09-18T15:33:51.6450698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.54,271.57*76
2024-09-18T15:33:52.6448293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.49,271.88*75
2024-09-18T15:33:53.6446846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.17,271.68*76
2024-09-18T15:33:54.6444834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.83,271.06*5A
2024-09-18T15:33:55.6442422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.82,270.51*50
2024-09-18T15:33:56.6336848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.06,270.45*54
2024-09-18T15:33:57.6491528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.22,270.73*7F
2024-09-18T15:33:58.6491150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.09,270.88*75
2024-09-18T15:33:59.6490674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.77,270.82*52
2024-09-18T15:34:00.6332408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.59,270.75*5C
2024-09-18T15:34:01.6485384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.38,270.65*72
2024-09-18T15:34:02.6483824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.06,270.51*7A
2024-09-18T15:34:03.6483031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.08,270.32*73
2024-09-18T15:34:04.6480849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.76,270.18*59
2024-09-18T15:34:05.6479429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.83,270.27*56
2024-09-18T15:34:06.6478482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.43,270.46*79
2024-09-18T15:34:07.6474751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-2.11,270.65*72
2024-09-18T15:34:08.6472718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.24,270.80*78
2024-09-18T15:34:09.6470597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.56,270.89*56
2024-09-18T15:34:10.6469587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.41,270.96*58
2024-09-18T15:34:11.6466919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.64,270.93*56
2024-09-18T15:34:12.6465079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.95,270.80*70
2024-09-18T15:34:13.6463058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.05,270.70*7C
2024-09-18T15:34:14.6462245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.91,270.67*7A
2024-09-18T15:34:15.6459700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.88,270.78*5A
2024-09-18T15:34:16.6383493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.15,271.29*57
2024-09-18T15:34:17.6481056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.46,271.90*5B
2024-09-18T15:34:18.6478711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.37,271.92*74
2024-09-18T15:34:19.6478050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-0.90,271.47*7E
2024-09-18T15:34:20.6506187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.78,271.02*7A
2024-09-18T15:34:21.6368176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.21,270.73*5E
2024-09-18T15:34:22.6365945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.69,270.83*59
2024-09-18T15:34:23.6364149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.86,271.23*59
2024-09-18T15:34:24.6402825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.48,271.48*7A
2024-09-18T15:34:25.6402311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.81,271.48*74
2024-09-18T15:34:26.6399103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.36,271.45*7E
2024-09-18T15:34:27.6426389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.21,271.37*78
2024-09-18T15:34:28.6466656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.25,271.17*50
2024-09-18T15:34:29.6463768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.46,270.90*51
2024-09-18T15:34:30.6462341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.75,270.71*5A
2024-09-18T15:34:31.6459946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.12,270.73*51
2024-09-18T15:34:32.6457926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.51,270.96*79
2024-09-18T15:34:33.6456879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.73,271.22*78
2024-09-18T15:34:34.6454458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.67,271.45*79
2024-09-18T15:34:35.6452639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.38,271.55*74
2024-09-18T15:34:36.6449636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.88,271.34*56
2024-09-18T15:34:37.6448748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.43,270.92*5C
2024-09-18T15:34:38.6447088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.42,270.73*50
2024-09-18T15:34:39.6444914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.83,270.93*7A
2024-09-18T15:34:40.6462461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-0.94,271.14*7A
2024-09-18T15:34:41.6460130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.82,271.14*7E
2024-09-18T15:34:42.6458356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.09,271.05*5E
2024-09-18T15:34:43.6457039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-1.51,270.97*58
2024-09-18T15:34:44.6454284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.63,271.01*51
2024-09-18T15:34:45.6453066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.41,271.21*75
2024-09-18T15:34:46.6451155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-0.93,271.39*7B
2024-09-18T15:34:47.6449420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.52,271.38*79
2024-09-18T15:34:48.6447492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.55,271.20*56
2024-09-18T15:34:49.6445550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.99,271.03*5A
2024-09-18T15:34:50.6443211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.64,271.13*56
2024-09-18T15:34:51.6440558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.90,271.33*5D
2024-09-18T15:34:52.6463900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.51,271.45*78
2024-09-18T15:34:53.6462180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.83,271.60*74
2024-09-18T15:34:54.6459917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-0.19,271.62*7E
2024-09-18T15:34:55.6458450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.12,271.43*5E
2024-09-18T15:34:56.6469370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.27,271.11*54
2024-09-18T15:34:57.6454217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-1.29,270.89*5A
2024-09-18T15:34:58.6356575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-2.22,270.82*53
2024-09-18T15:34:59.6355185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.55,270.92*72
2024-09-18T15:35:00.6439686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.89,-2.17,271.33*7A
2024-09-18T15:35:01.6437508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.08,-1.24,271.64*73
2024-09-18T15:35:02.6436376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.26,271.50*78
2024-09-18T15:35:03.6433941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,0.06,271.14*76
2024-09-18T15:35:04.6432102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.73,-0.58,270.87*55
2024-09-18T15:35:05.6471775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.42,270.72*5F
2024-09-18T15:35:06.6470433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.77,270.66*7F
2024-09-18T15:35:07.6467332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-1.47,270.56*76
2024-09-18T15:35:08.6466068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.02,270.51*7E
2024-09-18T15:35:09.6344025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.75,270.78*5F
2024-09-18T15:35:10.6483218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.64,271.26*54
2024-09-18T15:35:11.6481024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.46,271.47*7C
2024-09-18T15:35:12.6479170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.30,271.15*7C
2024-09-18T15:35:13.6477454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.56,270.52*59
2024-09-18T15:35:14.6475277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.45,270.01*51
2024-09-18T15:35:15.6476566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.32,269.93*51
2024-09-18T15:35:16.6475163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.50,270.37*79
2024-09-18T15:35:17.6472662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.69,-1.80,270.82*72
2024-09-18T15:35:18.6470552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-0.54,271.00*75
2024-09-18T15:35:19.6469065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.52,271.01*7D
2024-09-18T15:35:20.6350674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.99,0.57,270.85*71
2024-09-18T15:35:21.6436369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.96,-0.26,270.55*58
2024-09-18T15:35:22.6433609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.31,270.31*55
2024-09-18T15:35:23.6432423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.67,-1.97,270.33*70
2024-09-18T15:35:24.6430220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.40,-1.67,270.44*7B
2024-09-18T15:35:25.6501734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.88,270.60*7C
2024-09-18T15:35:26.6344521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.38,270.99*5E
2024-09-18T15:35:27.6342376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.74,-0.54,271.42*56
2024-09-18T15:35:28.6410969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.95,271.54*5B
2024-09-18T15:35:29.6408639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.14,271.29*79
2024-09-18T15:35:30.6406833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-1.14,270.89*7C
2024-09-18T15:35:31.6487956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.96,270.63*71
2024-09-18T15:35:32.6486376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.84,270.74*5C
2024-09-18T15:35:33.6483721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.93,271.14*57
2024-09-18T15:35:34.6481743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.10,271.36*58
2024-09-18T15:35:35.6363808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.27,271.26*78
2024-09-18T15:35:36.6517799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.40,271.01*74
2024-09-18T15:35:37.6515920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.41,270.77*71
2024-09-18T15:35:38.6437600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.23,270.74*51
2024-09-18T15:35:39.6355822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.94,270.95*55
2024-09-18T15:35:40.6510496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.63,271.01*78
2024-09-18T15:35:41.6448609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.35,270.82*79
2024-09-18T15:35:42.6408867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.32,270.69*79
2024-09-18T15:35:43.6407638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.56,270.65*7D
2024-09-18T15:35:44.6491444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.81,270.61*53
2024-09-18T15:35:45.6489811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.10,270.71*50
2024-09-18T15:35:46.6486900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.33,270.87*59
2024-09-18T15:35:47.6485733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.26,270.85*79
2024-09-18T15:35:48.6484154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.06,270.59*7C
2024-09-18T15:35:49.6481458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.14,270.28*73
2024-09-18T15:35:50.6479393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.47,270.28*72
2024-09-18T15:35:51.6477922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.68,270.59*5F
2024-09-18T15:35:52.6373139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.42,270.79*53
2024-09-18T15:35:53.6391054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.76,270.75*58
2024-09-18T15:35:54.6388658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.28,270.63*77
2024-09-18T15:35:55.6387117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.29,270.60*76
2024-09-18T15:35:56.6385485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.49,270.65*79
2024-09-18T15:35:57.6414692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.73,270.69*5A
2024-09-18T15:35:58.6481989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.94,270.74*5B
2024-09-18T15:35:59.6479735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.01,270.77*7F
2024-09-18T15:36:00.6477882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.05,270.71*7A
2024-09-18T15:36:01.6476087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.22,270.61*78
2024-09-18T15:36:02.6474632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.47,270.61*7E
2024-09-18T15:36:03.6472868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.76,270.78*77
2024-09-18T15:36:04.6471182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.90,271.02*73
2024-09-18T15:36:05.6468536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.64,271.16*78
2024-09-18T15:36:06.6466685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.09,271.08*54
2024-09-18T15:36:07.6464189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.53,270.85*5C
2024-09-18T15:36:08.6462637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.46,270.70*7A
2024-09-18T15:36:09.6480673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.84,270.77*74
2024-09-18T15:36:10.6478718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.10,270.96*7B
2024-09-18T15:36:11.6476497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.94,271.12*76
2024-09-18T15:36:12.6474453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.52,271.22*7C
2024-09-18T15:36:13.6473315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.32,271.28*52
2024-09-18T15:36:14.6471507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.51,271.21*54
2024-09-18T15:36:15.6470269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.03,271.00*55
2024-09-18T15:36:16.6467918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.84,270.92*75
2024-09-18T15:36:17.6465267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.60,271.09*7F
2024-09-18T15:36:18.6463780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.56,271.41*7B
2024-09-18T15:36:19.6461688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.72,271.70*78
2024-09-18T15:36:20.6460042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,271.82*76
2024-09-18T15:36:21.6457507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.20,271.69*7C
2024-09-18T15:36:22.6456312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.17,271.33*7B
2024-09-18T15:36:23.6453513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.41,270.98*51
2024-09-18T15:36:24.6452375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.21,270.85*77
2024-09-18T15:36:25.6450300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.59,270.90*71
2024-09-18T15:36:26.6448354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.40,271.05*5D
2024-09-18T15:36:27.6446360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.04,271.31*54
2024-09-18T15:36:28.6444685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.85,271.61*73
2024-09-18T15:36:29.6442869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.89,271.75*7E
2024-09-18T15:36:30.6440305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.01,271.56*79
2024-09-18T15:36:31.6438933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.13,271.10*50
2024-09-18T15:36:32.6437295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.29,270.78*52
2024-09-18T15:36:33.6435255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.46,270.79*55
2024-09-18T15:36:34.6374113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.48,270.87*76
2024-09-18T15:36:35.6402633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.32,270.93*74
2024-09-18T15:36:36.6399347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.14,271.07*78
2024-09-18T15:36:37.6398876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.81,271.22*55
2024-09-18T15:36:38.6422141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.35,271.25*56
2024-09-18T15:36:39.6419899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.13,271.14*7B
2024-09-18T15:36:40.6418374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.34,270.89*7B
2024-09-18T15:36:41.6416259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.84,270.72*79
2024-09-18T15:36:42.6419891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.19,270.82*79
2024-09-18T15:36:43.6412082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.20,271.02*5C
2024-09-18T15:36:44.6411115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.08,271.10*5C
2024-09-18T15:36:45.6408135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.16,271.14*56
2024-09-18T15:36:46.6406350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.56,271.30*79
2024-09-18T15:36:47.6404379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.81,271.52*77
2024-09-18T15:36:48.6402895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.56,271.51*7F
2024-09-18T15:36:49.6400580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.92,271.19*7F
2024-09-18T15:36:50.6399062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.45,270.82*5D
2024-09-18T15:36:51.6430663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.58,270.68*5A
2024-09-18T15:36:52.6428556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.11,270.92*51
2024-09-18T15:36:53.6401022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.60,271.46*7D
2024-09-18T15:36:54.6399731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-1.46,271.80*7A
2024-09-18T15:36:55.6397210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.88,271.69*74
2024-09-18T15:36:56.6395162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.57,271.43*53
2024-09-18T15:36:57.6393187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-0.89,271.25*52
2024-09-18T15:36:58.6391261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.30,271.14*58
2024-09-18T15:36:59.6389235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.55,271.15*7E
2024-09-18T15:37:00.6387351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-1.45,271.40*75
2024-09-18T15:37:01.6385696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.87,271.60*75
2024-09-18T15:37:02.6383039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.07,271.48*50
2024-09-18T15:37:03.6445554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.04,271.22*7F
2024-09-18T15:37:04.6443301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.67,270.95*58
2024-09-18T15:37:05.6440931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.62,270.87*5B
2024-09-18T15:37:06.6439313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.23,271.16*79
2024-09-18T15:37:07.6437607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-1.98,271.56*74
2024-09-18T15:37:08.6435211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.01,271.43*7F
2024-09-18T15:37:09.6433743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.23,270.96*5F
2024-09-18T15:37:10.6431203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-0.38,270.83*5B
2024-09-18T15:37:11.6429139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.08,270.94*58
2024-09-18T15:37:12.6428779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.30,270.91*78
2024-09-18T15:37:13.6426361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-0.94,270.82*72
2024-09-18T15:37:14.6464585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.61,270.85*74
2024-09-18T15:37:15.6461758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.62,270.90*5B
2024-09-18T15:37:16.6459629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.78,270.86*59
2024-09-18T15:37:17.6457517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.88,270.81*5A
2024-09-18T15:37:18.6455886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.97,270.82*7E
2024-09-18T15:37:19.6454859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-0.99,270.77*75
2024-09-18T15:37:20.6478705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.00,270.64*7B
2024-09-18T15:37:21.6476958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.39,270.57*5F
2024-09-18T15:37:22.6474753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.95,270.69*54
2024-09-18T15:37:23.6472794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.10,270.89*51
2024-09-18T15:37:24.6470699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.44,271.06*7E
2024-09-18T15:37:25.6468583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.37,271.16*73
2024-09-18T15:37:26.6466946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.35,271.11*56
2024-09-18T15:37:27.6368670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,0.29,270.85*7F
2024-09-18T15:37:28.6367322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.48,270.57*5E
2024-09-18T15:37:29.6364947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.45,270.56*56
2024-09-18T15:37:30.6518855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-2.11,270.74*7F
2024-09-18T15:37:31.6516503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-2.06,271.05*7E
2024-09-18T15:37:32.6514887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.45,271.38*5C
2024-09-18T15:37:33.6357144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.63,271.45*54
2024-09-18T15:37:34.6355181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.11,271.31*5B
2024-09-18T15:37:35.6508587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.25,271.17*79
2024-09-18T15:37:36.6506968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.80,270.99*79
2024-09-18T15:37:37.6504139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.21,270.65*79
2024-09-18T15:37:38.6504128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.33,270.41*53
2024-09-18T15:37:39.6501908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.39,270.48*5E
2024-09-18T15:37:40.6499472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.37,270.76*5D
2024-09-18T15:37:41.6496804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.17,271.08*58
2024-09-18T15:37:42.6495399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.97,271.26*71
2024-09-18T15:37:43.6494057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.84,271.19*79
2024-09-18T15:37:44.6491503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.78,270.87*76
2024-09-18T15:37:45.6508047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.75,270.53*78
2024-09-18T15:37:46.6374197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.79,270.22*57
2024-09-18T15:37:47.6371382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.87,270.06*5D
2024-09-18T15:37:48.6526018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.98,270.27*71
2024-09-18T15:37:49.6523571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.23,270.70*7D
2024-09-18T15:37:50.6420482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.34,270.99*7B
2024-09-18T15:37:51.6418180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.27,270.91*5F
2024-09-18T15:37:52.6416295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.05,270.59*5C
2024-09-18T15:37:53.6414817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.76,270.34*55
2024-09-18T15:37:54.6445913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-0.51,270.21*74
2024-09-18T15:37:55.6444617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-0.36,270.08*71
2024-09-18T15:37:56.6442088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,270.08*7D
2024-09-18T15:37:57.6440445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.13,270.27*57
2024-09-18T15:37:58.6438474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.60,270.39*5B
2024-09-18T15:37:59.6436318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.55,270.48*74
2024-09-18T15:38:00.6434557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.08,270.60*70
2024-09-18T15:38:01.6432401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.62,270.67*7D
2024-09-18T15:38:02.6431627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.53,270.75*51
2024-09-18T15:38:03.6428522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.84,270.79*5A
2024-09-18T15:38:04.6426865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.35,270.65*5A
2024-09-18T15:38:05.6424992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.74,270.52*57
2024-09-18T15:38:06.6422857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.91,270.63*5B
2024-09-18T15:38:07.6421154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.78,270.99*70
2024-09-18T15:38:08.6419183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,-1.30,271.43*7E
2024-09-18T15:38:09.6417257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.63,271.62*79
2024-09-18T15:38:10.6471547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.26,271.41*52
2024-09-18T15:38:11.6469567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-0.54,271.03*50
2024-09-18T15:38:12.6381251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.34,270.90*5D
2024-09-18T15:38:13.6465300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.01,271.04*78
2024-09-18T15:38:14.6463119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.05,-2.00,271.30*7A
2024-09-18T15:38:15.6461764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.34,271.48*71
2024-09-18T15:38:16.6484821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.64,271.49*58
2024-09-18T15:38:17.6483425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.11,-0.21,271.30*53
2024-09-18T15:38:18.6480518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.25,271.07*55
2024-09-18T15:38:19.6478934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.73,271.01*7B
2024-09-18T15:38:20.6478054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-1.27,270.99*70
2024-09-18T15:38:21.6475185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.60,271.05*79
2024-09-18T15:38:22.6474604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.70,271.35*56
2024-09-18T15:38:23.6471678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.42,271.68*58
2024-09-18T15:38:24.6470275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.87,271.63*57
2024-09-18T15:38:25.6467699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.49,271.31*7E
2024-09-18T15:38:26.6465683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.75,271.09*74
2024-09-18T15:38:27.6463466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.35,271.10*51
2024-09-18T15:38:28.6489057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.42,271.29*5C
2024-09-18T15:38:29.6485292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.04,271.48*5E
2024-09-18T15:38:30.6521776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.77,271.74*7B
2024-09-18T15:38:31.6411524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.72,272.05*7F
2024-09-18T15:38:32.6409608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.97,272.19*78
2024-09-18T15:38:33.6434793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.31,272.07*52
2024-09-18T15:38:34.6455740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.65,271.92*5F
2024-09-18T15:38:35.6453447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.93,271.93*5D
2024-09-18T15:38:36.6451493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.69,272.09*7F
2024-09-18T15:38:37.6450194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.06,272.30*79
2024-09-18T15:38:38.6447615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.50,272.48*75
2024-09-18T15:38:39.6445813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.26,272.53*7C
2024-09-18T15:38:40.6443631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.57,272.58*76
2024-09-18T15:38:41.6441980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.16,272.64*78
2024-09-18T15:38:42.6438965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.65,272.60*56
2024-09-18T15:38:43.6438825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.81,272.55*5C
2024-09-18T15:38:44.6501542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.66,272.50*5D
2024-09-18T15:38:45.6499745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.38,272.48*7E
2024-09-18T15:38:46.6497363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-1.00,272.58*7C
2024-09-18T15:38:47.6397572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.88,272.78*7C
2024-09-18T15:38:48.6394621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.89,273.02*56
2024-09-18T15:38:49.6509087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.87,273.08*57
2024-09-18T15:38:50.6505731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.91,272.85*53
2024-09-18T15:38:51.6504220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.07,272.65*5A
2024-09-18T15:38:52.6381098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.31,272.66*7B
2024-09-18T15:38:53.6535302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-1.33,272.78*74
2024-09-18T15:38:54.6533085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.03,272.86*74
2024-09-18T15:38:55.6375465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.77,272.79*5B
2024-09-18T15:38:56.6373272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.90,272.56*56
2024-09-18T15:38:57.6390781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.34,272.44*5C
2024-09-18T15:38:58.6420520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.82,272.49*76
2024-09-18T15:38:59.6419075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-1.74,272.65*7C
2024-09-18T15:39:00.6416787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.09,272.75*74
2024-09-18T15:39:01.6414847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.53,272.73*5D
2024-09-18T15:39:02.6412990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.29,272.60*5F
2024-09-18T15:39:03.6411115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.44,272.31*52
2024-09-18T15:39:04.6408903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.79,272.02*5B
2024-09-18T15:39:05.6434650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.15,271.97*7E
2024-09-18T15:39:06.6484947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.39,272.11*73
2024-09-18T15:39:07.6481969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.18,272.30*7A
2024-09-18T15:39:08.6479093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.91,272.41*75
2024-09-18T15:39:09.6477159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.88,272.34*50
2024-09-18T15:39:10.6475551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.10,272.13*52
2024-09-18T15:39:11.6474336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.26,271.85*5E
2024-09-18T15:39:12.6471700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.13,271.62*5D
2024-09-18T15:39:13.6515781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.70,271.53*7D
2024-09-18T15:39:14.6416691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.60,-0.30,271.53*7C
2024-09-18T15:39:15.6414267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.25,271.48*70
2024-09-18T15:39:16.6412172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.58,271.36*52
2024-09-18T15:39:17.6411002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,-1.14,271.20*52
2024-09-18T15:39:18.6409035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.64,271.10*55
2024-09-18T15:39:19.6406750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.65,271.13*76
2024-09-18T15:39:20.6426033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.22,271.02*7E
2024-09-18T15:39:21.6424685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.71,270.65*7C
2024-09-18T15:39:22.6422986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.64,270.40*7F
2024-09-18T15:39:23.6420537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.95,270.66*5F
2024-09-18T15:39:24.6418420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.07,271.24*50
2024-09-18T15:39:25.6416174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.59,271.50*53
2024-09-18T15:39:26.6414714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.11,271.33*78
2024-09-18T15:39:27.6412654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.35,270.88*77
2024-09-18T15:39:28.6410608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.20,270.52*73
2024-09-18T15:39:29.6408422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.90,270.51*58
2024-09-18T15:39:30.6441598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.92,270.72*5B
2024-09-18T15:39:31.6439322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.34,271.03*72
2024-09-18T15:39:32.6437936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.65,271.22*71
2024-09-18T15:39:33.6435765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.32,271.12*7D
2024-09-18T15:39:34.6433620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.46,271.07*50
2024-09-18T15:39:35.6431270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.90,271.20*5D
2024-09-18T15:39:36.6429641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.20,271.29*5F
2024-09-18T15:39:37.6428035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.25,271.37*78
2024-09-18T15:39:38.6425631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-1.27,271.63*76
2024-09-18T15:39:39.6423564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-1.37,271.96*76
2024-09-18T15:39:40.6421547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.29,272.00*72
2024-09-18T15:39:41.6420298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.26,271.85*5F
2024-09-18T15:39:42.6416418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.51,271.80*5A
2024-09-18T15:39:43.6415886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.76,271.88*7D
2024-09-18T15:39:44.6414223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.65,272.08*7F
2024-09-18T15:39:45.6412002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.30,272.47*7B
2024-09-18T15:39:46.6409711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.93,272.79*73
2024-09-18T15:39:47.6407999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.75,272.84*54
2024-09-18T15:39:48.6446737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.98,272.69*52
2024-09-18T15:39:49.6445884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.46,272.49*58
2024-09-18T15:39:50.6442874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.67,272.48*58
2024-09-18T15:39:51.6480327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.41,272.76*74
2024-09-18T15:39:52.6477777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.78,272.98*76
2024-09-18T15:39:53.6514744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.23,272.96*73
2024-09-18T15:39:54.6388621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.43,272.98*57
2024-09-18T15:39:55.6386599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.32,273.07*55
2024-09-18T15:39:56.6384882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.00,272.98*50
2024-09-18T15:39:57.6382911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.10,272.89*55
2024-09-18T15:39:58.6536242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.85,273.02*72
2024-09-18T15:39:59.6534673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.46,273.24*77
2024-09-18T15:40:00.6532247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.98,273.39*75
2024-09-18T15:40:01.6531044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.61,273.46*7B
2024-09-18T15:40:02.6372334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.45,273.39*5F
2024-09-18T15:40:03.6370454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.50,273.14*51
2024-09-18T15:40:04.6368586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.82,272.96*56
2024-09-18T15:40:05.6522564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.32,272.99*77
2024-09-18T15:40:06.6575417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.68,273.16*76
2024-09-18T15:40:07.6519800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.69,273.34*7F
2024-09-18T15:40:08.6516993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.27,273.27*7E
2024-09-18T15:40:09.6395637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.77,272.98*79
2024-09-18T15:40:10.6394257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,272.77*76
2024-09-18T15:40:11.6391874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.65,272.69*58
2024-09-18T15:40:12.6390226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.74,272.64*5F
2024-09-18T15:40:13.6387917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.88,272.62*79
2024-09-18T15:40:14.6541118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.18,272.61*7A
2024-09-18T15:40:15.6539978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.28,272.65*7A
2024-09-18T15:40:16.6537850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.13,272.56*7C
2024-09-18T15:40:17.6380100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.83,272.18*5B
2024-09-18T15:40:18.6378095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.70,271.89*50
2024-09-18T15:40:19.6376671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.97,271.95*50
2024-09-18T15:40:20.6530337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.10,272.02*78
2024-09-18T15:40:21.6528389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.78,272.01*70
2024-09-18T15:40:22.6526205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.35,271.92*72
2024-09-18T15:40:23.6368744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.21,271.55*52
2024-09-18T15:40:24.6522879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.40,271.20*50
2024-09-18T15:40:25.6520000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.95,271.27*74
2024-09-18T15:40:26.6518522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.39,271.52*7C
2024-09-18T15:40:27.6516357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.32,271.57*72
2024-09-18T15:40:28.6514387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.09,271.48*7F
2024-09-18T15:40:29.6512252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.97,271.29*5D
2024-09-18T15:40:30.6424683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.94,271.19*57
2024-09-18T15:40:31.6421980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.82,271.09*7C
2024-09-18T15:40:32.6420296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.70,270.91*7B
2024-09-18T15:40:33.6417764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.75,270.79*74
2024-09-18T15:40:34.6415483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.05,270.85*5A
2024-09-18T15:40:35.6415067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.35,271.06*52
2024-09-18T15:40:36.6412982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.33,271.23*7A
2024-09-18T15:40:37.6409731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.89,271.25*7C
2024-09-18T15:40:38.6408846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.39,271.15*74
2024-09-18T15:40:39.6434966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.34,271.01*55
2024-09-18T15:40:40.6432518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.87,271.00*5E
2024-09-18T15:40:41.6431359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.52,271.17*5F
2024-09-18T15:40:42.6428102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.80,271.36*78
2024-09-18T15:40:43.6459208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.55,271.43*7A
2024-09-18T15:40:44.6457630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.08,271.44*73
2024-09-18T15:40:45.6455944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.80,271.52*5A
2024-09-18T15:40:46.6499178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.86,271.58*5F
2024-09-18T15:40:47.6496445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.02,271.53*51
2024-09-18T15:40:48.6494906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.10,271.62*7B
2024-09-18T15:40:49.6492654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.13,271.90*70
2024-09-18T15:40:50.6510807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.96,271.98*73
2024-09-18T15:40:51.6396494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.75,271.86*57
2024-09-18T15:40:52.6394443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.85,271.80*55
2024-09-18T15:40:53.6392543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.18,271.89*58
2024-09-18T15:40:54.6392192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.42,272.05*7F
2024-09-18T15:40:55.6544315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.44,272.18*70
2024-09-18T15:40:56.6542590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-1.27,272.38*7E
2024-09-18T15:40:57.6540916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.09,272.40*70
2024-09-18T15:40:58.6382442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.06,272.03*51
2024-09-18T15:40:59.6381301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.25,271.67*5E
2024-09-18T15:41:00.6378292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.63,271.71*5F
2024-09-18T15:41:01.6533767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.62,272.16*7B
2024-09-18T15:41:02.6530365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-0.93,272.67*77
2024-09-18T15:41:03.6528738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.16,272.76*70
2024-09-18T15:41:04.6370605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.17,272.35*53
2024-09-18T15:41:05.6524871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.97,271.81*5E
2024-09-18T15:41:06.6522167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.97,271.55*54
2024-09-18T15:41:07.6520666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.35,271.70*79
2024-09-18T15:41:08.6518926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-1.83,272.11*77
2024-09-18T15:41:09.6395851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.94,272.52*74
2024-09-18T15:41:10.6394038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.21,272.64*5C
2024-09-18T15:41:11.6393763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.18,272.35*50
2024-09-18T15:41:12.6390405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.82,271.97*5E
2024-09-18T15:41:13.6387832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.59,271.93*7F
2024-09-18T15:41:14.6542875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.95,272.25*72
2024-09-18T15:41:15.6541725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.47,272.61*77
2024-09-18T15:41:16.6465940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.64,272.69*5A
2024-09-18T15:41:17.6464059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.26,272.41*55
2024-09-18T15:41:18.6461689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.54,272.06*51
2024-09-18T15:41:19.6459652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.28,271.96*7F
2024-09-18T15:41:20.6457628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.71,272.03*7E
2024-09-18T15:41:21.6456217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.50,272.12*54
2024-09-18T15:41:22.6454643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.00,272.24*56
2024-09-18T15:41:23.6490320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.67,272.33*7A
2024-09-18T15:41:24.6488803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.61,272.38*75
2024-09-18T15:41:25.6486705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.80,272.42*70
2024-09-18T15:41:26.6485163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.02,272.33*58
2024-09-18T15:41:27.6483263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-1.05,272.12*5A
2024-09-18T15:41:28.6480833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.06,271.94*5B
2024-09-18T15:41:29.6478347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-0.99,271.94*77
2024-09-18T15:41:30.6477964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-0.97,272.03*77
2024-09-18T15:41:31.6513163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.07,272.05*79
2024-09-18T15:41:32.6413760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-1.25,271.97*5D
2024-09-18T15:41:33.6411520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-1.45,271.74*54
2024-09-18T15:41:34.6410252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.48,271.59*55
2024-09-18T15:41:35.6481900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.27,271.63*71
2024-09-18T15:41:36.6480270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.89,-0.84,271.79*7C
2024-09-18T15:41:37.6478342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.26,271.85*70
2024-09-18T15:41:38.6476301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.29,271.77*5E
2024-09-18T15:41:39.6493742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.10,-0.89,271.58*5E
2024-09-18T15:41:40.6492910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,-1.67,271.47*5C
2024-09-18T15:41:41.6489698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.12,271.55*7A
2024-09-18T15:41:42.6488125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.91,-1.68,271.68*76
2024-09-18T15:41:43.6486767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.29,-0.59,271.68*77
2024-09-18T15:41:44.6484131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.33,271.56*54
2024-09-18T15:41:45.6481825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,0.20,271.44*71
2024-09-18T15:41:46.6480345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.81,-0.79,271.36*50
2024-09-18T15:41:47.6504109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.94,271.45*5D
2024-09-18T15:41:48.6388856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.60,271.64*7E
2024-09-18T15:41:49.6542577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-2.43,271.86*7D
2024-09-18T15:41:50.6412156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-1.54,272.06*7E
2024-09-18T15:41:51.6445893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.53,272.12*71
2024-09-18T15:41:52.6443125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.01,272.07*58
2024-09-18T15:41:53.6440641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-0.16,272.01*56
2024-09-18T15:41:54.6438587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.77,271.96*5E
2024-09-18T15:41:55.6436468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.36,272.00*79
2024-09-18T15:41:56.6435263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-1.52,272.04*79
2024-09-18T15:41:57.6433208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-1.37,272.10*75
2024-09-18T15:41:58.6431430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.20,272.17*7A
2024-09-18T15:41:59.6548607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.22,272.10*58
2024-09-18T15:42:00.6427056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.32,271.99*59
2024-09-18T15:42:01.6425453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.47,272.12*76
2024-09-18T15:42:02.6485307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-1.38,272.54*7B
2024-09-18T15:42:03.6482665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.80,272.70*70
2024-09-18T15:42:04.6481003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.31,272.46*58
2024-09-18T15:42:05.6478413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.56,272.28*57
2024-09-18T15:42:06.6476609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.35,272.21*51
2024-09-18T15:42:07.6529793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.84,272.06*7E
2024-09-18T15:42:08.6528700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.80,272.09*79
2024-09-18T15:42:09.6526126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-1.46,272.41*72
2024-09-18T15:42:10.6524787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.92,272.80*7B
2024-09-18T15:42:11.6522393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.53,272.99*5A
2024-09-18T15:42:12.6520457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.53,272.85*5F
2024-09-18T15:42:13.6518127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.73,272.55*57
2024-09-18T15:42:14.6515778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.12,272.51*7B
2024-09-18T15:42:15.6514703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.31,272.61*73
2024-09-18T15:42:16.6512797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.09,272.58*7F
2024-09-18T15:42:17.6510653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.89,272.56*7A
2024-09-18T15:42:18.6509144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.17,272.59*58
2024-09-18T15:42:19.6506997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.61,272.70*5E
2024-09-18T15:42:20.6504743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.64,272.78*5F
2024-09-18T15:42:21.6504228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.26,272.76*7F
2024-09-18T15:42:22.6405547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.71,272.68*74
2024-09-18T15:42:23.6403824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.47,272.61*7B
2024-09-18T15:42:24.6402307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.59,272.59*55
2024-09-18T15:42:25.6399716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.79,272.54*79
2024-09-18T15:42:26.6398246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.92,272.40*74
2024-09-18T15:42:27.6552261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.94,272.21*70
2024-09-18T15:42:28.6393251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.04,272.17*50
2024-09-18T15:42:29.6392099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.15,272.34*56
2024-09-18T15:42:30.6389777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.06,272.54*57
2024-09-18T15:42:31.6543552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.83,272.54*75
2024-09-18T15:42:32.6542032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.70,272.31*7A
2024-09-18T15:42:33.6540446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.79,272.07*7D
2024-09-18T15:42:34.6538275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.03,272.01*7D
2024-09-18T15:42:35.6536476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.18,272.04*70
2024-09-18T15:42:36.6534265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.00,271.93*5C
2024-09-18T15:42:37.6532012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.86,271.73*51
2024-09-18T15:42:38.6530248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.96,271.62*76
2024-09-18T15:42:39.6527799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.04,271.63*72
2024-09-18T15:42:40.6526215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.79,271.53*71
2024-09-18T15:42:41.6523938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.52,271.32*55
2024-09-18T15:42:42.6522069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-0.63,271.20*56
2024-09-18T15:42:43.6519783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.04,271.26*51
2024-09-18T15:42:44.6546701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.30,271.35*78
2024-09-18T15:42:45.6544188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.29,271.50*75
2024-09-18T15:42:46.6542331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-0.89,271.79*71
2024-09-18T15:42:47.6540269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.44,272.01*7A
2024-09-18T15:42:48.6537894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.10,271.84*55
2024-09-18T15:42:49.6536195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.23,271.36*53
2024-09-18T15:42:50.6534101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.11,270.99*52
2024-09-18T15:42:51.6532509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-2.08,270.98*5F
2024-09-18T15:42:52.6529805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.36,271.31*74
2024-09-18T15:42:53.6529049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-1.76,271.81*73
2024-09-18T15:42:54.6525958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.62,-0.93,272.22*72
2024-09-18T15:42:55.6523983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.44,272.37*7A
2024-09-18T15:42:56.6522835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.56,272.17*5C
2024-09-18T15:42:57.6521498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.84,-0.95,271.80*5A
2024-09-18T15:42:58.6518043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-1.31,271.56*5D
2024-09-18T15:42:59.6516099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.50,271.58*76
2024-09-18T15:43:00.6514144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-1.26,271.78*7E
2024-09-18T15:43:01.6511575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.86,272.06*76
2024-09-18T15:43:02.6510346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.62,272.35*50
2024-09-18T15:43:03.6508643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.57,272.47*55
2024-09-18T15:43:04.6506410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.72,272.37*56
2024-09-18T15:43:05.6503961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.01,272.19*70
2024-09-18T15:43:06.6540650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.29,271.90*79
2024-09-18T15:43:07.6417559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.52,271.62*55
2024-09-18T15:43:08.6534341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.67,271.60*58
2024-09-18T15:43:09.6402212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.70,271.97*52
2024-09-18T15:43:10.6554557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.43,272.45*79
2024-09-18T15:43:11.6426444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.91,272.51*73
2024-09-18T15:43:12.6423427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.51,272.21*72
2024-09-18T15:43:13.6461974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.45,271.93*5F
2024-09-18T15:43:14.6459653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.58,271.81*51
2024-09-18T15:43:15.6457361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.59,271.79*56
2024-09-18T15:43:16.6456314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.56,271.80*58
2024-09-18T15:43:17.6453754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.88,271.89*76
2024-09-18T15:43:18.6473673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.44,271.96*75
2024-09-18T15:43:19.6471784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.86,271.94*51
2024-09-18T15:43:20.6469537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.98,271.89*7F
2024-09-18T15:43:21.6467301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.74,271.94*7A
2024-09-18T15:43:22.6466412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.22,272.10*7D
2024-09-18T15:43:23.6463563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.47,272.26*56
2024-09-18T15:43:24.6461645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.12,272.32*7F
2024-09-18T15:43:25.6460260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.13,272.19*7C
2024-09-18T15:43:26.6458236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.46,272.00*58
2024-09-18T15:43:27.6384034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.46,271.96*58
2024-09-18T15:43:28.6537407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.17,272.13*7F
2024-09-18T15:43:29.6535828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.05,272.31*76
2024-09-18T15:43:30.6533848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.25,272.37*7B
2024-09-18T15:43:31.6531554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.51,272.32*7B
2024-09-18T15:43:32.6530175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.29,272.24*5E
2024-09-18T15:43:33.6528192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.59,272.20*5A
2024-09-18T15:43:34.6525589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.23,272.29*5D
2024-09-18T15:43:35.6524007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.68,272.36*71
2024-09-18T15:43:36.6522263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.64,272.30*72
2024-09-18T15:43:37.6519729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.31,272.27*7B
2024-09-18T15:43:38.6517925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.99,272.24*7F
2024-09-18T15:43:39.6515864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.66,272.22*7E
2024-09-18T15:43:40.6514155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.43,272.18*77
2024-09-18T15:43:41.6511967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.52,272.15*5B
2024-09-18T15:43:42.6509949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.87,272.30*5F
2024-09-18T15:43:43.6507708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.32,272.57*78
2024-09-18T15:43:44.6505937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.51,272.73*7A
2024-09-18T15:43:45.6504319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.33,272.59*7B
2024-09-18T15:43:46.6502135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.10,272.19*55
2024-09-18T15:43:47.6500498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.04,271.87*5D
2024-09-18T15:43:48.6498155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.14,271.92*73
2024-09-18T15:43:49.6496687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.22,272.21*70
2024-09-18T15:43:50.6494257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.09,272.48*7F
2024-09-18T15:43:51.6492347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.90,272.57*58
2024-09-18T15:43:52.6491162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.83,272.48*54
2024-09-18T15:43:53.6488791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.82,272.33*5F
2024-09-18T15:43:54.6521847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.87,272.18*78
2024-09-18T15:43:55.6519868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.92,272.12*7F
2024-09-18T15:43:56.6517726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.90,272.06*70
2024-09-18T15:43:57.6568846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.01,271.92*75
2024-09-18T15:43:58.6425055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.26,271.89*53
2024-09-18T15:43:59.6422277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.48,272.14*5A
2024-09-18T15:44:00.6467976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.41,272.46*57
2024-09-18T15:44:01.6466192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.91,272.56*75
2024-09-18T15:44:02.6464187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.57,272.29*7F
2024-09-18T15:44:03.6462002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.90,271.91*54
2024-09-18T15:44:04.6514055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.48,271.76*50
2024-09-18T15:44:05.6478924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.76,271.76*50
2024-09-18T15:44:06.6477064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.47,271.92*7B
2024-09-18T15:44:07.6475146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.87,272.20*7D
2024-09-18T15:44:08.6474315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.40,272.34*77
2024-09-18T15:44:09.6514049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.34,272.37*7B
2024-09-18T15:44:10.6469043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.72,272.31*7C
2024-09-18T15:44:11.6468150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.25,272.02*7B
2024-09-18T15:44:12.6505274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.56,271.66*51
2024-09-18T15:44:13.6503881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-1.67,271.66*5E
2024-09-18T15:44:14.6393548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.55,271.89*56
2024-09-18T15:44:15.6437175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-1.13,272.12*73
2024-09-18T15:44:16.6433901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.63,-0.79,272.35*71
2024-09-18T15:44:17.6432372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.88,272.52*7B
2024-09-18T15:44:18.6430315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.07,272.46*57
2024-09-18T15:44:19.6428905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.09,272.25*58
2024-09-18T15:44:20.6426438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.98,272.12*57
2024-09-18T15:44:21.6423770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.87,272.14*7F
2024-09-18T15:44:22.6422530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.86,272.22*7A
2024-09-18T15:44:23.6469220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.99,272.31*7B
2024-09-18T15:44:24.6468299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.40,272.60*76
2024-09-18T15:44:25.6466688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.74,272.95*5E
2024-09-18T15:44:26.6463003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.64,273.08*59
2024-09-18T15:44:27.6464715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.12,272.87*51
2024-09-18T15:44:28.6462852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.59,272.56*59
2024-09-18T15:44:29.6460289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.39,272.36*59
2024-09-18T15:44:30.6533369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.64,272.39*71
2024-09-18T15:44:31.6531639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.96,272.62*70
2024-09-18T15:44:32.6529614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.12,272.86*76
2024-09-18T15:44:33.6547334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.15,272.95*75
2024-09-18T15:44:34.6545823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.01,272.79*5A
2024-09-18T15:44:35.6388297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.99,272.53*52
2024-09-18T15:44:36.6541502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.18,272.27*5E
2024-09-18T15:44:37.6539615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.32,272.01*5A
2024-09-18T15:44:38.6538417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.48,271.93*79
2024-09-18T15:44:39.6433045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-1.48,272.23*76
2024-09-18T15:44:40.6431615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-0.98,272.65*7A
2024-09-18T15:44:41.6429415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.07,272.72*73
2024-09-18T15:44:42.6500916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.43,272.37*79
2024-09-18T15:44:43.6500768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-0.02,271.85*5E
2024-09-18T15:44:44.6499904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.09,271.40*58
2024-09-18T15:44:45.6542989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.94,271.32*75
2024-09-18T15:44:46.6541425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-2.09,271.66*76
2024-09-18T15:44:47.6539232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-1.37,272.03*70
2024-09-18T15:44:48.6417744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.52,272.11*77
2024-09-18T15:44:49.6418772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.45,271.91*5E
2024-09-18T15:44:50.6416375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-0.91,271.60*55
2024-09-18T15:44:51.6414039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.38,271.50*58
2024-09-18T15:44:52.6412954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.42,271.61*79
2024-09-18T15:44:53.6410460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-0.91,271.65*7A
2024-09-18T15:44:54.6564448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-0.29,271.44*79
2024-09-18T15:44:55.6441998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.34,271.23*7F
2024-09-18T15:44:56.6439969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.01,271.23*5C
2024-09-18T15:44:57.6438231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-1.55,271.29*59
2024-09-18T15:44:58.6458360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.54,271.34*58
2024-09-18T15:44:59.6457335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.13,271.45*78
2024-09-18T15:45:00.6455215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-0.73,271.58*73
2024-09-18T15:45:01.6518427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.56,271.71*7F
2024-09-18T15:45:02.6576958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.74,271.74*57
2024-09-18T15:45:03.6425781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-1.11,271.54*51
2024-09-18T15:45:04.6492140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.49,271.37*54
2024-09-18T15:45:05.6490625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.71,271.51*78
2024-09-18T15:45:06.6488338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-1.54,271.84*78
2024-09-18T15:45:07.6532559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.99,272.09*7A
2024-09-18T15:45:08.6530563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.53,272.06*7B
2024-09-18T15:45:09.6529287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.66,271.84*5C
2024-09-18T15:45:10.6526972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.07,271.73*51
2024-09-18T15:45:11.6524547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.32,271.70*50
2024-09-18T15:45:12.6522473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.23,271.73*7B
2024-09-18T15:45:13.6521169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.97,272.01*70
2024-09-18T15:45:14.6427469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.78,272.27*7B
2024-09-18T15:45:15.6518587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.68,272.12*5B
2024-09-18T15:45:16.6515025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.86,271.73*54
2024-09-18T15:45:17.6513723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.35,271.55*56
2024-09-18T15:45:18.6510682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.71,271.64*55
2024-09-18T15:45:19.6509204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.39,271.79*7D
2024-09-18T15:45:20.6438588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.68,271.99*71
2024-09-18T15:45:21.6435394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.20,272.21*73
2024-09-18T15:45:22.6434314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.26,272.23*7D
2024-09-18T15:45:23.6431430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.77,271.98*55
2024-09-18T15:45:24.6429970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.43,271.79*72
2024-09-18T15:45:25.6427713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.68,271.68*79
2024-09-18T15:45:26.6426085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.25,271.52*51
2024-09-18T15:45:27.6423671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.64,271.45*55
2024-09-18T15:45:28.6471216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.45,271.62*7E
2024-09-18T15:45:29.6472041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.71,271.90*71
2024-09-18T15:45:30.6470242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.10,271.95*74
2024-09-18T15:45:31.6498416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.35,271.79*55
2024-09-18T15:45:32.6496303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.34,271.77*55
2024-09-18T15:45:33.6494328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.11,271.81*51
2024-09-18T15:45:34.6492406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.62,271.69*70
2024-09-18T15:45:35.6490292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.33,271.54*74
2024-09-18T15:45:36.6488005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.59,271.41*79
2024-09-18T15:45:37.6486854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.99,271.32*57
2024-09-18T15:45:38.6484910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.27,271.35*53
2024-09-18T15:45:39.6482828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.44,271.52*7E
2024-09-18T15:45:40.6480418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.33,271.78*72
2024-09-18T15:45:41.6478738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.92,271.98*77
2024-09-18T15:45:42.6476591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.63,272.02*52
2024-09-18T15:45:43.6475826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.69,271.99*52
2024-09-18T15:45:44.6512193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.02,272.03*56
2024-09-18T15:45:45.6509423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.21,272.05*7A
2024-09-18T15:45:46.6506570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.06,271.98*72
2024-09-18T15:45:47.6506086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.86,272.07*72
2024-09-18T15:45:48.6503324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.86,272.30*71
2024-09-18T15:45:49.6500853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.97,272.41*58
2024-09-18T15:45:50.6499810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.14,272.40*57
2024-09-18T15:45:51.6497588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.45,272.48*5D
2024-09-18T15:45:52.6495916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.58,272.63*7D
2024-09-18T15:45:53.6493735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.25,272.79*7F
2024-09-18T15:45:54.6528515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.59,272.94*79
2024-09-18T15:45:55.6526666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.24,273.01*56
2024-09-18T15:45:56.6523888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.35,272.89*5B
2024-09-18T15:45:57.6522609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.81,272.71*52
2024-09-18T15:45:58.6520818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.49,272.66*58
2024-09-18T15:45:59.6541475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.96,272.75*70
2024-09-18T15:46:00.6570655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-1.81,272.99*7C
2024-09-18T15:46:01.6568046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.04,273.12*7F
2024-09-18T15:46:02.6410728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.40,272.85*5C
2024-09-18T15:46:03.6450377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,-0.37,272.39*59
2024-09-18T15:46:04.6448271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.06,272.28*5B
2024-09-18T15:46:05.6446813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.74,272.57*78
2024-09-18T15:46:06.6518616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.04,-1.64,272.92*71
2024-09-18T15:46:07.6442026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-0.95,272.94*78
2024-09-18T15:46:08.6439749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.53,272.56*50
2024-09-18T15:46:09.6438034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.17,-0.92,272.08*55
2024-09-18T15:46:10.6436504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.98,-1.73,271.89*57
2024-09-18T15:46:11.6433479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.23,272.06*79
2024-09-18T15:46:12.6432233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.20,-1.94,272.63*76
2024-09-18T15:46:13.6429156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.86,-0.91,273.14*7E
2024-09-18T15:46:14.6427114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.13,273.02*7B
2024-09-18T15:46:15.6425029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,0.46,272.39*7C
2024-09-18T15:46:16.6423627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.27,271.88*51
2024-09-18T15:46:17.6421266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.61,271.90*54
2024-09-18T15:46:18.6418524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.40,272.32*7F
2024-09-18T15:46:19.6417306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.16,272.75*75
2024-09-18T15:46:20.6571079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.25,272.92*71
2024-09-18T15:46:21.6496294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,272.84*72
2024-09-18T15:46:22.6493900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.02,272.57*56
2024-09-18T15:46:23.6491518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.02,272.32*7D
2024-09-18T15:46:24.6488960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.24,272.14*70
2024-09-18T15:46:25.6487142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.73,271.91*79
2024-09-18T15:46:26.6503366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.35,271.74*57
2024-09-18T15:46:27.6501166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.83,271.83*50
2024-09-18T15:46:28.6498418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.80,272.09*57
2024-09-18T15:46:29.6497264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.13,272.23*71
2024-09-18T15:46:30.6495668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.28,272.00*75
2024-09-18T15:46:31.6493199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.13,271.56*56
2024-09-18T15:46:32.6539833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.17,271.28*5E
2024-09-18T15:46:33.6401966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.83,271.15*5A
2024-09-18T15:46:34.6556542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.27,271.23*76
2024-09-18T15:46:35.6554626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.26,271.51*79
2024-09-18T15:46:36.6551852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.96,271.62*5D
2024-09-18T15:46:37.6393370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.60,271.46*50
2024-09-18T15:46:38.6546891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.58,271.30*59
2024-09-18T15:46:39.6545729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.97,271.27*5B
2024-09-18T15:46:40.6543092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-1.28,271.32*70
2024-09-18T15:46:41.6540868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.83,-1.12,271.44*76
2024-09-18T15:46:42.6538941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.74,271.47*71
2024-09-18T15:46:43.6538088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.54,271.38*5A
2024-09-18T15:46:44.6536157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-0.70,271.31*5E
2024-09-18T15:46:45.6534304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.11,271.27*50
2024-09-18T15:46:46.6531144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.49,271.38*78
2024-09-18T15:46:47.6529189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.54,271.61*7E
2024-09-18T15:46:48.6527426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.16,271.83*73
2024-09-18T15:46:49.6525482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.55,272.00*5B
2024-09-18T15:46:50.6523157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.10,272.01*5B
2024-09-18T15:46:51.6520514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.09,271.69*52
2024-09-18T15:46:52.6519395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.64,271.36*78
2024-09-18T15:46:53.6516824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.46,271.48*77
2024-09-18T15:46:54.6514745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.89,271.81*74
2024-09-18T15:46:55.6536499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.52,272.10*77
2024-09-18T15:46:56.6532934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.89,272.33*59
2024-09-18T15:46:57.6414765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.63,272.40*56
2024-09-18T15:46:58.6412498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.57,272.19*5F
2024-09-18T15:46:59.6409657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.64,272.02*52
2024-09-18T15:47:00.6456762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.80,272.03*75
2024-09-18T15:47:01.6442387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.86,272.01*76
2024-09-18T15:47:02.6439951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.95,271.94*78
2024-09-18T15:47:03.6437675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.33,271.88*55
2024-09-18T15:47:04.6435430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.70,271.84*57
2024-09-18T15:47:05.6433127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.76,271.94*70
2024-09-18T15:47:06.6430687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.37,272.04*7E
2024-09-18T15:47:07.6429958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.73,271.92*72
2024-09-18T15:47:08.6427349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.36,271.80*55
2024-09-18T15:47:09.6424449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.62,271.95*70
2024-09-18T15:47:10.6423161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.11,272.17*7A
2024-09-18T15:47:11.6420269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.16,272.15*71
2024-09-18T15:47:12.6418980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.88,272.10*55
2024-09-18T15:47:13.6416207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.72,272.10*55
2024-09-18T15:47:14.6414448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.72,271.96*5B
2024-09-18T15:47:15.6411288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.85,271.94*7D
2024-09-18T15:47:16.6428983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.09,272.24*73
2024-09-18T15:47:17.6427118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.10,272.47*7D
2024-09-18T15:47:18.6424091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.87,272.39*54
2024-09-18T15:47:19.6422969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.96,272.20*51
2024-09-18T15:47:20.6420431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.51,272.18*5D
2024-09-18T15:47:21.6418056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.01,272.29*70
2024-09-18T15:47:22.6416489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.86,272.45*7C
2024-09-18T15:47:23.6414118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.16,272.69*72
2024-09-18T15:47:24.6412078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.40,272.93*78
2024-09-18T15:47:25.6409617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.11,272.90*5D
2024-09-18T15:47:26.6448006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.17,272.59*58
2024-09-18T15:47:27.6445424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.05,272.35*54
2024-09-18T15:47:28.6481718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.97,272.29*53
2024-09-18T15:47:29.6532918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.26,272.35*7D
2024-09-18T15:47:30.6556093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.76,272.54*72
2024-09-18T15:47:31.6553492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.00,272.85*77
2024-09-18T15:47:32.6423252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.35,273.00*79
2024-09-18T15:47:33.6420796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.00,272.87*75
2024-09-18T15:47:34.6440289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.19,272.64*72
2024-09-18T15:47:35.6415659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.82,272.44*5C
2024-09-18T15:47:36.6414259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.39,272.37*53
2024-09-18T15:47:37.6412354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.59,272.48*5E
2024-09-18T15:47:38.6410239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.46,272.58*73
2024-09-18T15:47:39.6564557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-1.13,272.50*7E
2024-09-18T15:47:40.6562981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-0.89,272.37*75
2024-09-18T15:47:41.6404105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.00,272.32*51
2024-09-18T15:47:42.6401844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-1.28,272.43*50
2024-09-18T15:47:43.6399991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.31,272.54*56
2024-09-18T15:47:44.6450141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.98,272.55*57
2024-09-18T15:47:45.6478222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.53,272.53*76
2024-09-18T15:47:46.6511922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.17,272.51*79
2024-09-18T15:47:47.6509278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.00,272.41*5D
2024-09-18T15:47:48.6507051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.08,272.25*73
2024-09-18T15:47:49.6535382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.53,272.04*7C
2024-09-18T15:47:50.6534843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.32,271.76*54
2024-09-18T15:47:51.6532914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-2.00,271.65*5E
2024-09-18T15:47:52.6530894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.35,271.92*76
2024-09-18T15:47:53.6529131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-2.09,272.34*7B
2024-09-18T15:47:54.6526476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,-1.24,272.44*7A
2024-09-18T15:47:55.6524509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.54,272.20*7D
2024-09-18T15:47:56.6522934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.44,272.01*57
2024-09-18T15:47:57.6520710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-0.68,271.92*57
2024-09-18T15:47:58.6517955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.80,271.78*56
2024-09-18T15:47:59.6515249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.66,271.65*7B
2024-09-18T15:48:00.6513991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-0.49,271.77*7A
2024-09-18T15:48:01.6511587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.32,272.00*7C
2024-09-18T15:48:02.6509999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.30,272.02*57
2024-09-18T15:48:03.6508018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.66,271.81*58
2024-09-18T15:48:04.6505965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.36,271.72*5C
2024-09-18T15:48:05.6502781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.89,271.80*75
2024-09-18T15:48:06.6501597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-1.60,271.95*70
2024-09-18T15:48:07.6499312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.79,272.06*7B
2024-09-18T15:48:08.6497633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.36,272.01*5D
2024-09-18T15:48:09.6495175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-0.59,271.91*56
2024-09-18T15:48:10.6493428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.17,271.80*58
2024-09-18T15:48:11.6490721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.62,271.70*7F
2024-09-18T15:48:12.6489056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-1.49,271.80*77
2024-09-18T15:48:13.6487217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.78,272.08*72
2024-09-18T15:48:14.6485061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.15,272.34*78
2024-09-18T15:48:15.6482454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.73,272.29*73
2024-09-18T15:48:16.6480118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.46,271.90*5F
2024-09-18T15:48:17.6478544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.69,271.64*7C
2024-09-18T15:48:18.6476817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.96,271.76*55
2024-09-18T15:48:19.6473972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.46,271.96*51
2024-09-18T15:48:20.6471647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.94,272.06*5F
2024-09-18T15:48:21.6468776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.99,272.06*73
2024-09-18T15:48:22.6468118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.42,271.98*7A
2024-09-18T15:48:23.6466058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.32,271.80*73
2024-09-18T15:48:24.6464276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.48,271.63*58
2024-09-18T15:48:25.6462475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.88,271.61*5E
2024-09-18T15:48:26.6458679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.24,271.71*7B
2024-09-18T15:48:27.6458293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-1.17,271.69*73
2024-09-18T15:48:28.6455709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.89,271.53*7D
2024-09-18T15:48:29.6453610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.93,271.58*5B
2024-09-18T15:48:30.6450906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-1.31,271.86*57
2024-09-18T15:48:31.6450686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.30,272.01*5C
2024-09-18T15:48:32.6447324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.76,271.92*7F
2024-09-18T15:48:33.6445061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-0.35,271.88*79
2024-09-18T15:48:34.6443440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.50,271.89*74
2024-09-18T15:48:35.6441281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.82,271.85*51
2024-09-18T15:48:36.6439216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-1.04,271.86*58
2024-09-18T15:48:37.6437854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.24,271.96*58
2024-09-18T15:48:38.6435403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.29,272.08*54
2024-09-18T15:48:39.6433162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.37,272.28*70
2024-09-18T15:48:40.6430813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-1.41,272.47*7E
2024-09-18T15:48:41.6429015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.31,272.48*7A
2024-09-18T15:48:42.6426579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.20,272.47*54
2024-09-18T15:48:43.6424757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.15,272.60*5F
2024-09-18T15:48:44.6422792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.97,272.71*50
2024-09-18T15:48:45.6420480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.70,272.58*5F
2024-09-18T15:48:46.6418773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.67,272.40*5A
2024-09-18T15:48:47.6416504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.97,272.40*70
2024-09-18T15:48:48.6413511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.20,272.50*7C
2024-09-18T15:48:49.6411585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-1.17,272.66*72
2024-09-18T15:48:50.6408958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.06,272.92*7B
2024-09-18T15:48:51.6407003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.10,272.97*53
2024-09-18T15:48:52.6405193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-1.32,272.76*56
2024-09-18T15:48:53.6401794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.62,272.57*53
2024-09-18T15:48:54.6401662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.66,272.62*7E
2024-09-18T15:48:55.6555241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-1.25,272.86*75
2024-09-18T15:48:56.6556797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-0.58,273.00*75
2024-09-18T15:48:57.6454038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.17,272.91*74
2024-09-18T15:48:58.6393080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.58,272.69*5C
2024-09-18T15:48:59.6391158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-1.35,272.45*57
2024-09-18T15:49:00.6389028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.84,272.38*50
2024-09-18T15:49:01.6543024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-1.67,272.58*77
2024-09-18T15:49:02.6465730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.22,-0.98,272.72*79
2024-09-18T15:49:03.6500671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.45,272.48*7B
2024-09-18T15:49:04.6498917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.73,-0.65,272.16*51
2024-09-18T15:49:05.6496493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.70,-1.48,272.01*5B
2024-09-18T15:49:06.6494598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.06,271.94*56
2024-09-18T15:49:07.6529050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.68,-1.76,271.96*7E
2024-09-18T15:49:08.6527228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.11,-0.98,272.20*7E
2024-09-18T15:49:09.6525605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.27,272.47*79
2024-09-18T15:49:10.6522936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.08,272.48*57
2024-09-18T15:49:11.6520522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-0.27,272.24*51
2024-09-18T15:49:12.6519427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.73,271.96*51
2024-09-18T15:49:13.6516527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.23,271.84*72
2024-09-18T15:49:14.6513943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-1.30,271.90*77
2024-09-18T15:49:15.6512760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.06,271.95*73
2024-09-18T15:49:16.6510441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.85,271.99*52
2024-09-18T15:49:17.6507282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.90,272.13*54
2024-09-18T15:49:18.6506873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.06,272.21*70
2024-09-18T15:49:19.6504533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.10,272.08*72
2024-09-18T15:49:20.6503209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.10,271.84*76
2024-09-18T15:49:21.6499631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.32,271.72*53
2024-09-18T15:49:22.6498378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-1.58,271.75*5E
2024-09-18T15:49:23.6496097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.57,271.90*56
2024-09-18T15:49:24.6569242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.08,272.03*77
2024-09-18T15:49:25.6492108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.87,-0.30,272.04*74
2024-09-18T15:49:26.6489203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,0.29,272.03*55
2024-09-18T15:49:27.6488095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.17,271.99*7A
2024-09-18T15:49:28.6485515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.66,-0.57,271.89*51
2024-09-18T15:49:29.6557276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-1.47,271.81*5A
2024-09-18T15:49:30.6511622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.26,271.84*76
2024-09-18T15:49:31.6510724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-2.52,272.07*7D
2024-09-18T15:49:32.6507938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-2.19,272.41*70
2024-09-18T15:49:33.6506258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.34,272.69*71
2024-09-18T15:49:34.6524692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.39,272.73*59
2024-09-18T15:49:35.6522799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.08,272.59*76
2024-09-18T15:49:36.6521074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.14,272.33*57
2024-09-18T15:49:37.6517950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.22,272.08*75
2024-09-18T15:49:38.6516411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.73,272.01*7C
2024-09-18T15:49:39.6514537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.22,272.07*55
2024-09-18T15:49:40.6422402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.63,272.18*5E
2024-09-18T15:49:41.6437988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.78,272.38*5C
2024-09-18T15:49:42.6535033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.60,272.47*77
2024-09-18T15:49:43.6533397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.07,-1.17,272.42*7B
2024-09-18T15:49:44.6530796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-0.89,272.42*78
2024-09-18T15:49:45.6529178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.82,272.28*57
2024-09-18T15:49:46.6527582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.94,-0.73,271.92*50
2024-09-18T15:49:47.6391765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.71,271.59*55
2024-09-18T15:49:48.6546178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.91,271.57*72
2024-09-18T15:49:49.6542818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-0.99,271.83*72
2024-09-18T15:49:50.6541318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.72,272.05*75
2024-09-18T15:49:51.6539762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.50,272.08*5C
2024-09-18T15:49:52.6537060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.59,271.98*56
2024-09-18T15:49:53.6535266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.96,271.80*58
2024-09-18T15:49:54.6532684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.27,271.65*57
2024-09-18T15:49:55.6530481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.35,271.68*7C
2024-09-18T15:49:56.6435294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.23,271.76*79
2024-09-18T15:49:57.6433223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.87,271.71*73
2024-09-18T15:49:58.6431370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.58,271.65*74
2024-09-18T15:49:59.6429108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.60,271.60*78
2024-09-18T15:50:00.6427007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.72,271.50*78
2024-09-18T15:50:01.6425073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.70,271.34*54
2024-09-18T15:50:02.6423256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.74,271.39*59
2024-09-18T15:50:03.6422785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.00,271.74*7C
2024-09-18T15:50:04.6419264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.23,272.05*78
2024-09-18T15:50:05.6418230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.32,271.92*7D
2024-09-18T15:50:06.6487770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.37,271.45*52
2024-09-18T15:50:07.6412907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.40,271.03*54
2024-09-18T15:50:08.6411336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.36,270.98*5F
2024-09-18T15:50:09.6408831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.25,271.36*78
2024-09-18T15:50:10.6563180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-0.98,271.85*7A
2024-09-18T15:50:11.6560281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.57,272.05*75
2024-09-18T15:50:12.6402700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.32,271.90*55
2024-09-18T15:50:13.6401436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.48,271.64*52
2024-09-18T15:50:14.6398825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.97,271.48*55
2024-09-18T15:50:15.6552872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.49,271.43*74
2024-09-18T15:50:16.6550610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.75,271.48*73
2024-09-18T15:50:17.6547073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.75,271.70*7B
2024-09-18T15:50:18.6390492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.51,272.08*5C
2024-09-18T15:50:19.6545432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.85,272.37*77
2024-09-18T15:50:20.6543966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.15,272.35*76
2024-09-18T15:50:21.6540527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.10,272.13*51
2024-09-18T15:50:22.6538629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.41,272.00*53
2024-09-18T15:50:23.6536526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.38,271.92*5E
2024-09-18T15:50:24.6533530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-2.12,271.83*51
2024-09-18T15:50:25.6532556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.43,271.95*77
2024-09-18T15:50:26.6529292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.65,-2.12,272.35*78
2024-09-18T15:50:27.6527807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.07,-1.03,272.52*7F
2024-09-18T15:50:28.6525542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.05,272.29*5D
2024-09-18T15:50:29.6522685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,0.14,272.09*70
2024-09-18T15:50:30.6540498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.03,-0.77,272.25*54
2024-09-18T15:50:31.6537788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.75,272.53*55
2024-09-18T15:50:32.6536557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.95,272.53*71
2024-09-18T15:50:33.6534498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,-1.60,272.35*71
2024-09-18T15:50:34.6532575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.44,272.27*71
2024-09-18T15:50:35.6530330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.18,272.38*52
2024-09-18T15:50:36.6401767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.66,272.62*51
2024-09-18T15:50:37.6399711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.12,272.75*57
2024-09-18T15:50:38.6397895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.00,272.75*57
2024-09-18T15:50:39.6551732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.54,272.70*7E
2024-09-18T15:50:40.6549665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.31,272.53*7B
2024-09-18T15:50:41.6391722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.69,272.28*57
2024-09-18T15:50:42.6411253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.61,272.14*53
2024-09-18T15:50:43.6409889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.29,272.14*73
2024-09-18T15:50:44.6563246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.00,272.20*7C
2024-09-18T15:50:45.6560737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.94,272.41*74
2024-09-18T15:50:46.6423976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.14,272.70*78
2024-09-18T15:50:47.6462309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.24,272.92*74
2024-09-18T15:50:48.6460356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.00,273.02*56
2024-09-18T15:50:49.6458105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.61,272.86*57
2024-09-18T15:50:50.6456317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.18,272.37*59
2024-09-18T15:50:51.6453535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.10,271.77*7C
2024-09-18T15:50:52.6452358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.53,271.52*7E
2024-09-18T15:50:53.6450101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.10,271.76*78
2024-09-18T15:50:54.6448796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.29,272.25*72
2024-09-18T15:50:55.6445835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.05,272.61*74
2024-09-18T15:50:56.6444154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.74,272.72*5C
2024-09-18T15:50:57.6442292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.71,272.57*5A
2024-09-18T15:50:58.6440184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.01,272.23*5F
2024-09-18T15:50:59.6436874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.32,271.90*70
2024-09-18T15:51:00.6435745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.36,271.69*74
2024-09-18T15:51:01.6433446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.06,271.65*7C
2024-09-18T15:51:02.6431754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.54,271.71*51
2024-09-18T15:51:03.6429194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.24,271.74*52
2024-09-18T15:51:04.6427797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.31,271.71*50
2024-09-18T15:51:05.6425177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.58,271.71*5E
2024-09-18T15:51:06.6423511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.74,271.69*5B
2024-09-18T15:51:07.6421317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.74,271.61*70
2024-09-18T15:51:08.6419109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.74,271.57*7F
2024-09-18T15:51:09.6417486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.90,271.46*7E
2024-09-18T15:51:10.6415478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.15,271.36*5D
2024-09-18T15:51:11.6414221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.32,271.39*5C
2024-09-18T15:51:12.6411936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.27,271.48*5A
2024-09-18T15:51:13.6409166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.77,271.44*7C
2024-09-18T15:51:14.6458809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.20,271.20*7E
2024-09-18T15:51:15.6457396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.11,270.98*7B
2024-09-18T15:51:16.6460343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.66,271.05*7C
2024-09-18T15:51:17.6452626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.35,271.30*5B
2024-09-18T15:51:18.6450472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.76,-1.59,271.50*5B
2024-09-18T15:51:19.6449275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.29,271.55*5B
2024-09-18T15:51:20.6446561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-0.74,271.41*7A
2024-09-18T15:51:21.6444118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.53,-0.22,271.06*7E
2024-09-18T15:51:22.6442581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.31,270.84*76
2024-09-18T15:51:23.6440410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.02,270.95*5B
2024-09-18T15:51:24.6464396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.70,-1.67,271.17*53
2024-09-18T15:51:25.6526500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.75,271.40*54
2024-09-18T15:51:26.6524358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.27,271.52*7C
2024-09-18T15:51:27.6523201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.53,271.43*7B
2024-09-18T15:51:28.6561527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.07,271.36*7A
2024-09-18T15:51:29.6403536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.17,271.53*78
2024-09-18T15:51:30.6401333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.56,271.75*5A
2024-09-18T15:51:31.6555101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.87,271.74*72
2024-09-18T15:51:32.6553747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.00,271.69*74
2024-09-18T15:51:33.6551974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.14,271.69*73
2024-09-18T15:51:34.6473764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.20,271.65*57
2024-09-18T15:51:35.6471387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.20,271.61*56
2024-09-18T15:51:36.6471277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.54,271.77*58
2024-09-18T15:51:37.6467129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-1.82,272.09*7D
2024-09-18T15:51:38.6465992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.71,-1.54,272.33*7A
2024-09-18T15:51:39.6463679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.73,272.26*7E
2024-09-18T15:51:40.6461338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.19,272.02*5E
2024-09-18T15:51:41.6459508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.83,-0.39,271.85*5E
2024-09-18T15:51:42.6512057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.07,271.88*5A
2024-09-18T15:51:43.6509570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.75,272.13*79
2024-09-18T15:51:44.6507464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-1.77,272.40*7D
2024-09-18T15:51:45.6548991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.15,272.50*78
2024-09-18T15:51:46.6391241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.50,272.42*52
2024-09-18T15:51:47.6388655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.23,272.27*5B
2024-09-18T15:51:48.6389625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.50,272.26*51
2024-09-18T15:51:49.6431367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.01,272.33*7D
2024-09-18T15:51:50.6429853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-1.46,272.32*75
2024-09-18T15:51:51.6427614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.74,272.26*79
2024-09-18T15:51:52.6425959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-1.75,272.15*5E
2024-09-18T15:51:53.6423382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.77,-1.39,271.95*55
2024-09-18T15:51:54.6421597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.92,271.84*54
2024-09-18T15:51:55.6419151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,-0.66,272.09*73
2024-09-18T15:51:56.6417442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.29,-0.55,272.38*7D
2024-09-18T15:51:57.6415128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.64,272.39*76
2024-09-18T15:51:58.6412275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.14,272.21*54
2024-09-18T15:51:59.6412039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.02,-1.81,271.95*55
2024-09-18T15:52:00.6409259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.99,271.87*50
2024-09-18T15:52:01.6407575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.69,272.07*77
2024-09-18T15:52:02.6439280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.76,-1.01,272.20*7F
2024-09-18T15:52:03.6438147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-0.34,272.02*7F
2024-09-18T15:52:04.6435482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.28,271.87*52
2024-09-18T15:52:05.6455939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-0.74,271.97*5C
2024-09-18T15:52:06.6454003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.25,272.13*57
2024-09-18T15:52:07.6452590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.50,272.22*52
2024-09-18T15:52:08.6450831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-1.62,272.51*7E
2024-09-18T15:52:09.6448491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-1.70,272.90*77
2024-09-18T15:52:10.6446540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.53,272.83*73
2024-09-18T15:52:11.6444077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.19,272.46*57
2024-09-18T15:52:12.6442661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-1.04,272.15*50
2024-09-18T15:52:13.6440260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.09,272.11*58
2024-09-18T15:52:14.6437587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.95,272.35*76
2024-09-18T15:52:15.6435555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.66,272.57*7E
2024-09-18T15:52:16.6434260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.40,272.59*70
2024-09-18T15:52:17.6432037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.47,272.53*57
2024-09-18T15:52:18.6428389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.87,272.44*58
2024-09-18T15:52:19.6427806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.18,272.26*77
2024-09-18T15:52:20.6425782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.31,271.98*7C
2024-09-18T15:52:21.6424089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.45,271.91*71
2024-09-18T15:52:22.6422278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.64,272.25*50
2024-09-18T15:52:23.6421305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.50,272.60*55
2024-09-18T15:52:24.6419066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.02,272.74*7A
2024-09-18T15:52:25.6415651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.56,272.72*7A
2024-09-18T15:52:26.6414135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.35,272.51*7B
2024-09-18T15:52:27.6411816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.30,272.16*50
2024-09-18T15:52:28.6438294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-0.50,271.86*59
2024-09-18T15:52:29.6436913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-0.98,271.77*52
2024-09-18T15:52:30.6463919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.53,271.97*79
2024-09-18T15:52:31.6461728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.59,-1.87,272.41*7A
2024-09-18T15:52:32.6459909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,-1.76,272.91*72
2024-09-18T15:52:33.6457956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.20,273.04*58
2024-09-18T15:52:34.6520405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.11,-0.67,272.73*52
2024-09-18T15:52:35.6517096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,-0.52,272.30*53
2024-09-18T15:52:36.6481675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.64,272.10*7D
2024-09-18T15:52:37.6480133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.80,-0.67,272.12*77
2024-09-18T15:52:38.6477828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-0.50,272.18*78
2024-09-18T15:52:39.6475386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.62,272.21*55
2024-09-18T15:52:40.6473326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.25,-1.10,272.13*55
2024-09-18T15:52:41.6472771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-1.55,272.00*53
2024-09-18T15:52:42.6469583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.73,271.98*7A
2024-09-18T15:52:43.6467321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.69,-1.57,272.16*77
2024-09-18T15:52:44.6465345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-1.00,272.31*7A
2024-09-18T15:52:45.6463303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.40,272.24*55
2024-09-18T15:52:46.6461605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.25,271.90*5E
2024-09-18T15:52:47.6459506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.70,271.70*56
2024-09-18T15:52:48.6457257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.38,271.88*7F
2024-09-18T15:52:49.6456656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.51,272.21*78
2024-09-18T15:52:50.6454669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.03,272.42*78
2024-09-18T15:52:51.6451167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.54,272.41*7B
2024-09-18T15:52:52.6449494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.52,272.21*7C
2024-09-18T15:52:53.6472496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.93,271.98*5A
2024-09-18T15:52:54.6470592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.34,271.81*5F
2024-09-18T15:52:55.6467619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.47,271.83*58
2024-09-18T15:52:56.6466693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.33,272.02*57
2024-09-18T15:52:57.6464463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.97,272.15*72
2024-09-18T15:52:58.6463491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.53,272.11*72
2024-09-18T15:52:59.6461710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.27,271.95*7E
2024-09-18T15:53:00.6458253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.38,271.86*74
2024-09-18T15:53:01.6456246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.75,271.99*79
2024-09-18T15:53:02.6455170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.12,272.13*59
2024-09-18T15:53:03.6452555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.28,272.09*50
2024-09-18T15:53:04.6450700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.26,272.07*50
2024-09-18T15:53:05.6448522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.19,272.07*5C
2024-09-18T15:53:06.6446280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.05,271.97*74
2024-09-18T15:53:07.6445780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.92,271.87*79
2024-09-18T15:53:08.6441971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.95,271.94*7D
2024-09-18T15:53:09.6440566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.10,272.14*7B
2024-09-18T15:53:10.6460070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.12,272.23*7D
2024-09-18T15:53:11.6458811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.05,272.12*53
2024-09-18T15:53:12.6456433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-1.14,272.02*53
2024-09-18T15:53:13.6455074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.40,272.06*57
2024-09-18T15:53:14.6534079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.48,272.15*70
2024-09-18T15:53:15.6531652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.98,-1.22,272.30*7F
2024-09-18T15:53:16.6530028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-0.77,272.42*7D
2024-09-18T15:53:17.6527763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.42,272.39*74
2024-09-18T15:53:18.6525723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-0.57,272.44*51
2024-09-18T15:53:19.6546306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-1.21,272.62*5E
2024-09-18T15:53:20.6544074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.71,272.66*57
2024-09-18T15:53:21.6542068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.61,272.63*7C
2024-09-18T15:53:22.6539898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.23,272.61*7E
2024-09-18T15:53:23.6414703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.94,272.50*76
2024-09-18T15:53:24.6413929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.83,272.36*5E
2024-09-18T15:53:25.6449581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.04,272.44*5A
2024-09-18T15:53:26.6446567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.25,272.65*5A
2024-09-18T15:53:27.6445103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.10,272.69*74
2024-09-18T15:53:28.6444043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.74,272.54*7F
2024-09-18T15:53:29.6441126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.67,272.40*7D
2024-09-18T15:53:30.6476081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.89,272.34*72
2024-09-18T15:53:31.6473691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.98,272.23*7A
2024-09-18T15:53:32.6471219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.94,272.17*71
2024-09-18T15:53:33.6469456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.95,272.17*73
2024-09-18T15:53:34.6467672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.02,272.16*52
2024-09-18T15:53:35.6510744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.05,272.11*57
2024-09-18T15:53:36.6508251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.09,272.03*5A
2024-09-18T15:53:37.6506461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.14,271.86*70
2024-09-18T15:53:38.6504156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.13,271.64*7D
2024-09-18T15:53:39.6504031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.98,271.57*7A
2024-09-18T15:53:40.6418498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.63,271.75*7B
2024-09-18T15:53:41.6452033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.09,271.94*7B
2024-09-18T15:53:42.6450015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.25,271.77*53
2024-09-18T15:53:43.6481483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.07,271.31*55
2024-09-18T15:53:44.6478536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.15,271.02*5A
2024-09-18T15:53:45.6476617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.35,271.16*52
2024-09-18T15:53:46.6516006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.75,271.59*77
2024-09-18T15:53:47.6513655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.09,271.88*7E
2024-09-18T15:53:48.6512125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.08,271.87*7E
2024-09-18T15:53:49.6509707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.31,271.76*56
2024-09-18T15:53:50.6507351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.05,271.69*73
2024-09-18T15:53:51.6505283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.20,271.56*57
2024-09-18T15:53:52.6503890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.11,271.29*5B
2024-09-18T15:53:53.6502274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.50,271.21*7F
2024-09-18T15:53:54.6500972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.46,271.42*55
2024-09-18T15:53:55.6497836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-2.08,271.70*58
2024-09-18T15:53:56.6495835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.99,271.97*5C
2024-09-18T15:53:57.6493610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.33,272.10*7E
2024-09-18T15:53:58.6492075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.63,-0.59,271.91*7E
2024-09-18T15:53:59.6490381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.38,271.50*70
2024-09-18T15:54:00.6488014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.76,271.24*53
2024-09-18T15:54:01.6519698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-1.47,271.34*5D
2024-09-18T15:54:02.6517571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.89,271.67*58
2024-09-18T15:54:03.6515877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.66,272.02*53
2024-09-18T15:54:04.6513557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.00,272.33*7B
2024-09-18T15:54:05.6511990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-0.28,272.44*7B
2024-09-18T15:54:06.6510277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.03,272.22*7D
2024-09-18T15:54:07.6507925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.31,271.86*53
2024-09-18T15:54:08.6540523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.14,271.74*50
2024-09-18T15:54:09.6538673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.02,271.96*55
2024-09-18T15:54:10.6537764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.09,272.28*7D
2024-09-18T15:54:11.6535282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.50,272.46*78
2024-09-18T15:54:12.6550587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.98,272.44*7D
2024-09-18T15:54:13.6529812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.76,272.43*53
2024-09-18T15:54:14.6529850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.78,272.39*52
2024-09-18T15:54:15.6527590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.89,272.35*54
2024-09-18T15:54:16.6526381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.01,272.47*73
2024-09-18T15:54:17.6523479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.10,272.63*7D
2024-09-18T15:54:18.6521672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.06,272.66*7D
2024-09-18T15:54:19.6423973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.12,272.66*55
2024-09-18T15:54:20.6517280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.34,272.61*56
2024-09-18T15:54:21.6515429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.28,272.42*79
2024-09-18T15:54:22.6513711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.07,272.25*7F
2024-09-18T15:54:23.6511518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.98,272.31*7E
2024-09-18T15:54:24.6508981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.16,272.53*51
2024-09-18T15:54:25.6507627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.35,272.79*5A
2024-09-18T15:54:26.6505803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.27,272.99*7D
2024-09-18T15:54:27.6503723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-1.03,273.04*72
2024-09-18T15:54:28.6501948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.62,272.89*7B
2024-09-18T15:54:29.6500129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.40,272.64*50
2024-09-18T15:54:30.6497128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.90,-0.68,272.55*56
2024-09-18T15:54:31.6449420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.28,272.61*58
2024-09-18T15:54:32.6487940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.83,272.78*76
2024-09-18T15:54:33.6485791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.47,-1.97,272.97*7F
2024-09-18T15:54:34.6484514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-1.56,273.07*7C
2024-09-18T15:54:35.6420844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.03,273.07*5B
2024-09-18T15:54:36.6418147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.69,-0.76,273.05*5B
2024-09-18T15:54:37.6416130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.77,273.02*5D
2024-09-18T15:54:38.6413871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.03,272.92*7E
2024-09-18T15:54:39.6568165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.30,272.70*78
2024-09-18T15:54:40.6431099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.35,272.74*7C
2024-09-18T15:54:41.6429677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.06,273.04*78
2024-09-18T15:54:42.6426979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.49,273.15*52
2024-09-18T15:54:43.6425275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.06,272.97*77
2024-09-18T15:54:44.6423408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.10,272.71*54
2024-09-18T15:54:45.6455918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.93,272.46*5C
2024-09-18T15:54:46.6454054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.72,272.44*52
2024-09-18T15:54:47.6478922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.91,272.70*72
2024-09-18T15:54:48.6542291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.28,272.78*7F
2024-09-18T15:54:49.6435023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.55,272.49*79
2024-09-18T15:54:50.6477501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.48,272.21*50
2024-09-18T15:54:51.6475002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.10,272.02*52
2024-09-18T15:54:52.6473444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.64,271.84*75
2024-09-18T15:54:53.6471141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.66,271.88*74
2024-09-18T15:54:54.6469019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.24,272.15*51
2024-09-18T15:54:55.6467239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.56,272.34*5D
2024-09-18T15:54:56.6483665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.01,272.38*73
2024-09-18T15:54:57.6567761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.11,272.46*75
2024-09-18T15:54:58.6565656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.61,272.28*77
2024-09-18T15:54:59.6563801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.93,271.75*74
2024-09-18T15:55:00.6561449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.17,271.39*5F
2024-09-18T15:55:01.6403649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-1.49,271.49*52
2024-09-18T15:55:02.6433594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.51,271.82*55
2024-09-18T15:55:03.6431086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.09,272.06*76
2024-09-18T15:55:04.6429387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.66,-0.75,272.15*7A
2024-09-18T15:55:05.6427021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,-0.89,272.03*78
2024-09-18T15:55:06.6424708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.28,271.85*79
2024-09-18T15:55:07.6422973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-1.53,271.69*59
2024-09-18T15:55:08.6421024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-1.34,271.46*5A
2024-09-18T15:55:09.6418976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.81,271.30*54
2024-09-18T15:55:10.6573292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.43,271.38*74
2024-09-18T15:55:11.6570559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-0.38,271.51*74
2024-09-18T15:55:12.6569092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.57,271.48*7C
2024-09-18T15:55:13.6410901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.96,271.46*59
2024-09-18T15:55:14.6432384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.39,271.52*5D
2024-09-18T15:55:15.6429411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.35,271.55*59
2024-09-18T15:55:16.6427765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.98,271.48*73
2024-09-18T15:55:17.6425237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.74,271.49*77
2024-09-18T15:55:18.6423496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.87,271.52*73
2024-09-18T15:55:19.6422245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.20,271.56*7D
2024-09-18T15:55:20.6419507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.49,271.70*5D
2024-09-18T15:55:21.6418153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.50,271.80*5D
2024-09-18T15:55:22.6415686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.06,271.75*52
2024-09-18T15:55:23.6413482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.66,271.71*57
2024-09-18T15:55:24.6411850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.69,271.77*59
2024-09-18T15:55:25.6409758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.02,271.91*72
2024-09-18T15:55:26.6562886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.30,272.06*7B
2024-09-18T15:55:27.6561606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.23,272.19*74
2024-09-18T15:55:28.6428905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.87,272.26*5E
2024-09-18T15:55:29.6427900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.58,272.24*5C
2024-09-18T15:55:30.6423388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.48,272.14*5F
2024-09-18T15:55:31.6423654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.86,271.99*70
2024-09-18T15:55:32.6457574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.60,271.95*75
2024-09-18T15:55:33.6456372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.11,272.05*7D
2024-09-18T15:55:34.6453747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.94,272.22*71
2024-09-18T15:55:35.6452099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.12,272.35*7F
2024-09-18T15:55:36.6450282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.31,272.29*7B
2024-09-18T15:55:37.6448578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.18,272.12*73
2024-09-18T15:55:38.6445954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.65,272.00*54
2024-09-18T15:55:39.6443855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.21,271.95*5E
2024-09-18T15:55:40.6441329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.37,272.04*57
2024-09-18T15:55:41.6439753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.18,272.16*70
2024-09-18T15:55:42.6437745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.91,272.17*73
2024-09-18T15:55:43.6436099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.70,272.08*74
2024-09-18T15:55:44.6452718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.79,271.90*57
2024-09-18T15:55:45.6451093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.11,271.75*51
2024-09-18T15:55:46.6449212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.36,271.79*76
2024-09-18T15:55:47.6446818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.26,272.08*74
2024-09-18T15:55:48.6445134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.84,272.32*71
2024-09-18T15:55:49.6442718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.59,272.29*55
2024-09-18T15:55:50.6440615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.71,271.99*50
2024-09-18T15:55:51.6438892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.09,271.69*76
2024-09-18T15:55:52.6467798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.47,271.58*71
2024-09-18T15:55:53.6466644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.56,271.61*5F
2024-09-18T15:55:54.6464329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.25,271.81*5B
2024-09-18T15:55:55.6463815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.71,272.09*73
2024-09-18T15:55:56.6459999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.32,272.17*7D
2024-09-18T15:55:57.6458510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.30,271.85*73
2024-09-18T15:55:58.6456117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.90,271.42*55
2024-09-18T15:55:59.6454500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-1.80,271.23*52
2024-09-18T15:56:00.6452006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.13,271.25*57
2024-09-18T15:56:01.6522606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.58,271.33*7A
2024-09-18T15:56:02.6523099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-0.71,271.53*7C
2024-09-18T15:56:03.6520690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.16,271.67*7F
2024-09-18T15:56:04.6518410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.22,271.68*58
2024-09-18T15:56:05.6516634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-0.72,271.64*5C
2024-09-18T15:56:06.6514861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-1.40,271.56*56
2024-09-18T15:56:07.6512233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.83,271.55*59
2024-09-18T15:56:08.6511771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.69,271.70*77
2024-09-18T15:56:09.6508464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.18,271.76*74
2024-09-18T15:56:10.6540077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.78,271.65*74
2024-09-18T15:56:11.6537728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.81,271.62*59
2024-09-18T15:56:12.6434478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.23,271.71*56
2024-09-18T15:56:13.6432206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.40,271.77*58
2024-09-18T15:56:14.6429663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.07,271.85*5E
2024-09-18T15:56:15.6427670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.66,271.96*76
2024-09-18T15:56:16.6426716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.27,271.90*71
2024-09-18T15:56:17.6424502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.47,271.72*74
2024-09-18T15:56:18.6422704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.28,271.67*5C
2024-09-18T15:56:19.6420401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.97,271.70*55
2024-09-18T15:56:20.6418563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.90,271.72*71
2024-09-18T15:56:21.6572722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-1.11,271.73*7A
2024-09-18T15:56:22.6569409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.42,271.49*77
2024-09-18T15:56:23.6413038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.33,271.11*5C
2024-09-18T15:56:24.6410883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.89,271.03*52
2024-09-18T15:56:25.6409319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.63,271.24*5B
2024-09-18T15:56:26.6561825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.82,271.64*70
2024-09-18T15:56:27.6563292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.34,272.05*7F
2024-09-18T15:56:28.6405948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.78,272.22*5E
2024-09-18T15:56:29.6404674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.43,272.02*56
2024-09-18T15:56:30.6557639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.61,271.70*7B
2024-09-18T15:56:31.6554731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.14,271.70*7F
2024-09-18T15:56:32.6555196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.33,271.93*70
2024-09-18T15:56:33.6551254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.85,271.95*7F
2024-09-18T15:56:34.6549617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.38,271.70*50
2024-09-18T15:56:35.6547561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.74,271.61*50
2024-09-18T15:56:36.6546238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.63,271.91*75
2024-09-18T15:56:37.6543718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.23,272.39*75
2024-09-18T15:56:38.6541717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.04,272.71*78
2024-09-18T15:56:39.6539711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.25,272.70*75
2024-09-18T15:56:40.6592995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.57,272.57*77
2024-09-18T15:56:41.6535412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.38,272.50*59
2024-09-18T15:56:42.6533739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.46,272.27*55
2024-09-18T15:56:43.6532009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.87,271.94*56
2024-09-18T15:56:44.6530015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.51,271.90*75
2024-09-18T15:56:45.6531161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.97,272.24*70
2024-09-18T15:56:46.6526008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.60,272.67*78
2024-09-18T15:56:47.6523793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.63,272.82*50
2024-09-18T15:56:48.6521513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,0.04,272.70*75
2024-09-18T15:56:49.6401047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,0.00,272.47*72
2024-09-18T15:56:50.6555616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.46,272.28*72
2024-09-18T15:56:51.6552776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,-0.94,271.99*70
2024-09-18T15:56:52.6551271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.99,-1.25,271.82*73
2024-09-18T15:56:53.6549491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.39,271.99*75
2024-09-18T15:56:54.6547902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-1.31,272.29*50
2024-09-18T15:56:55.6546014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-0.90,272.39*56
2024-09-18T15:56:56.6543810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.43,272.23*51
2024-09-18T15:56:57.6541465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.29,272.02*71
2024-09-18T15:56:58.6539163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.58,271.87*7E
2024-09-18T15:56:59.6537601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.04,271.76*53
2024-09-18T15:57:00.6535314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.30,271.77*56
2024-09-18T15:57:01.6533680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.24,271.96*7C
2024-09-18T15:57:02.6531681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.80,272.06*72
2024-09-18T15:57:03.6529571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.44,271.77*53
2024-09-18T15:57:04.6527404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.58,271.32*5C
2024-09-18T15:57:05.6525396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.20,271.06*53
2024-09-18T15:57:06.6557310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.79,270.99*77
2024-09-18T15:57:07.6532146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.89,-1.73,271.12*78
2024-09-18T15:57:08.6519139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-0.91,271.49*7E
2024-09-18T15:57:09.6516802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.04,271.67*7B
2024-09-18T15:57:10.6516273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.84,0.51,271.18*7E
2024-09-18T15:57:11.6419335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.73,0.06,270.34*7B
2024-09-18T15:57:12.6417057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.24,269.97*57
2024-09-18T15:57:13.6572245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-2.24,270.09*77
2024-09-18T15:57:14.6569385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.61,-1.82,270.28*78
2024-09-18T15:57:15.6566654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.62,270.44*79
2024-09-18T15:57:16.6409674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.27,270.60*7E
2024-09-18T15:57:17.6407157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,0.35,270.70*79
2024-09-18T15:57:18.6405308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.29,270.65*5C
2024-09-18T15:57:19.6559025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.30,270.35*74
2024-09-18T15:57:20.6558270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.09,270.02*74
2024-09-18T15:57:21.6558646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.18,270.07*77
2024-09-18T15:57:22.6556084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.56,270.34*52
2024-09-18T15:57:23.6553476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.45,270.40*58
2024-09-18T15:57:24.6552189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.36,270.29*74
2024-09-18T15:57:25.6550590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.16,270.20*51
2024-09-18T15:57:26.6548898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.57,270.05*7C
2024-09-18T15:57:27.6546500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.17,269.95*55
2024-09-18T15:57:28.6544468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.52,269.96*5C
2024-09-18T15:57:29.6419143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.51,269.89*51
2024-09-18T15:57:30.6416895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.19,269.71*70
2024-09-18T15:57:31.6572420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.97,269.60*7C
2024-09-18T15:57:32.6469265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-1.03,269.73*79
2024-09-18T15:57:33.6530056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.97,270.01*7C
2024-09-18T15:57:34.6464357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.57,270.14*53
2024-09-18T15:57:35.6462470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.06,269.83*5A
2024-09-18T15:57:36.6460291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.02,269.31*52
2024-09-18T15:57:37.6458407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.56,268.97*51
2024-09-18T15:57:38.6456544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.15,268.95*7E
2024-09-18T15:57:39.6454045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.31,269.11*77
2024-09-18T15:57:40.6485338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.11,269.34*72
2024-09-18T15:57:41.6483632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.83,269.57*7A
2024-09-18T15:57:42.6481335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.66,269.65*57
2024-09-18T15:57:43.6479651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.61,269.62*59
2024-09-18T15:57:44.6478603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.72,269.52*71
2024-09-18T15:57:45.6475727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.84,269.27*7C
2024-09-18T15:57:46.6429703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.92,269.03*74
2024-09-18T15:57:47.6427892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.96,269.02*5D
2024-09-18T15:57:48.6425613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.96,269.26*5F
2024-09-18T15:57:49.6482565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.84,269.57*73
2024-09-18T15:57:50.6565994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-0.57,269.66*7B
2024-09-18T15:57:51.6563595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.53,269.38*7E
2024-09-18T15:57:52.6562077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.93,268.94*50
2024-09-18T15:57:53.6560378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.52,268.85*50
2024-09-18T15:57:54.6557953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.84,269.22*59
2024-09-18T15:57:55.6555949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.56,269.58*7E
2024-09-18T15:57:56.6430795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.08,269.62*7A
2024-09-18T15:57:57.6584831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.93,269.58*71
2024-09-18T15:57:58.6426342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.90,269.68*59
2024-09-18T15:57:59.6424834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.57,269.86*5E
2024-09-18T15:58:00.6579059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.02,269.86*7C
2024-09-18T15:58:01.6460537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.07,269.66*56
2024-09-18T15:58:02.6458382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.78,269.61*5A
2024-09-18T15:58:03.6456041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.07,269.78*50
2024-09-18T15:58:04.6454444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.76,269.96*7F
2024-09-18T15:58:05.6452117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.38,270.23*77
2024-09-18T15:58:06.6450101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.25,270.58*71
2024-09-18T15:58:07.6448015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.02,270.71*70
2024-09-18T15:58:08.6447150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.65,270.51*7C
2024-09-18T15:58:09.6443741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.19,270.21*77
2024-09-18T15:58:10.6442365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.27,270.24*53
2024-09-18T15:58:11.6439894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.65,270.52*5F
2024-09-18T15:58:12.6584331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.86,270.91*75
2024-09-18T15:58:13.6582485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.86,271.27*73
2024-09-18T15:58:14.6581738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.35,271.23*79
2024-09-18T15:58:15.6422635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.60,270.80*76
2024-09-18T15:58:16.6420426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.24,270.45*79
2024-09-18T15:58:17.6452891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.00,270.31*79
2024-09-18T15:58:18.6536069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.10,270.36*7D
2024-09-18T15:58:19.6534345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.36,270.69*7F
2024-09-18T15:58:20.6532772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.62,271.06*56
2024-09-18T15:58:21.6529504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.26,271.07*5F
2024-09-18T15:58:22.6527935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.65,270.73*79
2024-09-18T15:58:23.6525902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.43,270.40*55
2024-09-18T15:58:24.6524526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.49,270.24*73
2024-09-18T15:58:25.6523207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.27,270.29*7E
2024-09-18T15:58:26.6520649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.40,270.48*50
2024-09-18T15:58:27.6517846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.19,270.44*5F
2024-09-18T15:58:28.6538799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.03,270.21*54
2024-09-18T15:58:29.6537164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.13,270.01*73
2024-09-18T15:58:30.6535747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-1.41,269.98*73
2024-09-18T15:58:31.6532541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-1.34,269.99*75
2024-09-18T15:58:32.6530701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.00,269.98*77
2024-09-18T15:58:33.6466069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-0.65,269.94*52
2024-09-18T15:58:34.6464513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.84,-0.51,269.72*56
2024-09-18T15:58:35.6462611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.59,269.40*51
2024-09-18T15:58:36.6460618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-0.52,269.31*7D
2024-09-18T15:58:37.6458278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.95,-0.17,269.37*78
2024-09-18T15:58:38.6456109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,0.25,269.37*57
2024-09-18T15:58:39.6454140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.00,269.30*79
2024-09-18T15:58:40.6453086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-1.18,269.18*53
2024-09-18T15:58:41.6450861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-2.32,269.09*52
2024-09-18T15:58:42.6447962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.65,269.12*5E
2024-09-18T15:58:43.6446862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.97,269.43*7A
2024-09-18T15:58:44.6444371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-0.77,269.75*79
2024-09-18T15:58:45.6444292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,0.04,269.73*55
2024-09-18T15:58:46.6440808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.14,269.48*5D
2024-09-18T15:58:47.6438643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.51,269.29*55
2024-09-18T15:58:48.6459879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.38,269.23*53
2024-09-18T15:58:49.6458368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.78,269.40*51
2024-09-18T15:58:50.6456710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.74,269.64*59
2024-09-18T15:58:51.6454581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.44,269.80*74
2024-09-18T15:58:52.6453692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.07,269.86*78
2024-09-18T15:58:53.6449853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.79,269.89*7B
2024-09-18T15:58:54.6447925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.46,270.02*51
2024-09-18T15:58:55.6446769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.26,270.08*59
2024-09-18T15:58:56.6477735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.41,269.91*54
2024-09-18T15:58:57.6476202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.95,269.76*7A
2024-09-18T15:58:58.6474184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.71,269.92*7A
2024-09-18T15:58:59.6472007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.07,270.26*71
2024-09-18T15:59:00.6469694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.70,270.61*7A
2024-09-18T15:59:01.6468508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.94,270.77*73
2024-09-18T15:59:02.6466520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,270.66*7D
2024-09-18T15:59:03.6464148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.58,270.49*78
2024-09-18T15:59:04.6461964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.06,270.41*7D
2024-09-18T15:59:05.6460390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.40,270.25*51
2024-09-18T15:59:06.6458130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.47,270.11*54
2024-09-18T15:59:07.6456278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.47,270.25*52
2024-09-18T15:59:08.6454377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.35,270.60*51
2024-09-18T15:59:09.6495548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.93,270.81*78
2024-09-18T15:59:10.6493162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.44,270.76*7D
2024-09-18T15:59:11.6492003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.39,270.53*72
2024-09-18T15:59:12.6489109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.92,270.19*5B
2024-09-18T15:59:13.6487361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.60,270.13*5A
2024-09-18T15:59:14.6485941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.89,270.33*5F
2024-09-18T15:59:15.6483837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.59,270.56*5B
2024-09-18T15:59:16.6481503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.91,270.79*7E
2024-09-18T15:59:17.6480073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.43,270.95*72
2024-09-18T15:59:18.6477648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.26,270.81*76
2024-09-18T15:59:19.6475676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.53,270.32*78
2024-09-18T15:59:20.6473589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.18,269.81*50
2024-09-18T15:59:21.6472007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.93,269.66*5D
2024-09-18T15:59:22.6469381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.31,269.91*52
2024-09-18T15:59:23.6467575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.03,270.38*79
2024-09-18T15:59:24.6466009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-1.23,270.62*7D
2024-09-18T15:59:25.6499448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.39,270.39*78
2024-09-18T15:59:26.6496795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.16,270.05*52
2024-09-18T15:59:27.6495324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.64,269.98*51
2024-09-18T15:59:28.6493471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.18,270.17*5C
2024-09-18T15:59:29.6491401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.21,270.37*7D
2024-09-18T15:59:30.6489616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.86,270.34*7D
2024-09-18T15:59:31.6487877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.76,269.98*7C
2024-09-18T15:59:32.6485617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.36,269.66*59
2024-09-18T15:59:33.6483671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.18,269.74*5F
2024-09-18T15:59:34.6480099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.34,270.16*54
2024-09-18T15:59:35.6479628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.52,270.38*70
2024-09-18T15:59:36.6477317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.49,269.99*7F
2024-09-18T15:59:37.6505456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.24,269.48*52
2024-09-18T15:59:38.6416262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.91,269.45*51
2024-09-18T15:59:39.6570890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.43,269.71*73
2024-09-18T15:59:40.6569063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.13,269.95*7C
2024-09-18T15:59:41.6436684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.62,270.05*56
2024-09-18T15:59:42.6433834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.60,270.01*5A
2024-09-18T15:59:43.6521187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.95,269.95*7E
2024-09-18T15:59:44.6518791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.45,270.01*7E
2024-09-18T15:59:45.6516437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.67,270.20*7F
2024-09-18T15:59:46.6513544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.53,270.33*50
2024-09-18T15:59:47.6512777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.43,270.42*5B
2024-09-18T15:59:48.6510863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.46,270.61*51
2024-09-18T15:59:49.6508861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.50,270.72*78
2024-09-18T15:59:50.6506674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.31,270.65*76
2024-09-18T15:59:51.6504752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.82,270.54*77
2024-09-18T15:59:52.6503440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.42,270.50*70
2024-09-18T15:59:53.6501814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.40,270.44*52
2024-09-18T15:59:54.6498674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.86,270.32*59
2024-09-18T15:59:55.6496915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.72,270.38*5B
2024-09-18T15:59:56.6495204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.35,270.69*5A
2024-09-18T15:59:57.6531304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.27,271.02*7E
2024-09-18T15:59:58.6529420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-1.27,271.12*7C
2024-09-18T15:59:59.6526862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.11,270.92*77
2024-09-18T16:00:00.6525180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.15,270.53*72
2024-09-18T16:00:01.6523064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.57,270.14*54
2024-09-18T16:00:02.6520889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.72,270.06*5D
2024-09-18T16:00:03.6519410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.40,270.37*72
2024-09-18T16:00:04.6517675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.14,270.70*7D
2024-09-18T16:00:05.6516245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.22,270.80*79
2024-09-18T16:00:06.6513152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.36,270.77*7A
2024-09-18T16:00:07.6510783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.04,270.58*74
2024-09-18T16:00:08.6509553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.07,270.09*7B
2024-09-18T16:00:09.6507133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.46,269.54*5D
2024-09-18T16:00:10.6505378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.42,269.36*5C
2024-09-18T16:00:11.6503359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.14,269.73*70
2024-09-18T16:00:12.6501498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.00,270.46*76
2024-09-18T16:00:13.6499430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.04,270.86*76
2024-09-18T16:00:14.6497390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.21,270.56*50
2024-09-18T16:00:15.6495293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.21,269.95*54
2024-09-18T16:00:16.6515061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.95,269.45*52
2024-09-18T16:00:17.6512696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.72,269.27*72
2024-09-18T16:00:18.6510792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.87,269.43*7D
2024-09-18T16:00:19.6508831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.35,269.72*77
2024-09-18T16:00:20.6506977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.55,270.01*5C
2024-09-18T16:00:21.6504957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.07,270.17*55
2024-09-18T16:00:22.6504044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.14,270.11*7F
2024-09-18T16:00:23.6501369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.64,269.99*75
2024-09-18T16:00:24.6499314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.20,269.75*71
2024-09-18T16:00:25.6497122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.47,269.40*59
2024-09-18T16:00:26.6495388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-1.55,269.31*5D
2024-09-18T16:00:27.6430977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-1.64,269.51*5C
2024-09-18T16:00:28.6585731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.61,269.77*75
2024-09-18T16:00:29.6583205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.14,-1.46,270.21*7A
2024-09-18T16:00:30.6581042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.63,-1.20,270.54*79
2024-09-18T16:00:31.6625627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.90,270.17*5C
2024-09-18T16:00:32.6420552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.34,-0.78,269.45*53
2024-09-18T16:00:33.6419310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.19,-1.17,269.13*57
2024-09-18T16:00:34.6572610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.59,269.24*54
2024-09-18T16:00:35.6570245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.78,-1.39,269.60*74
2024-09-18T16:00:36.6569129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.21,-0.79,269.88*7A
2024-09-18T16:00:37.6566876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.53,269.85*7B
2024-09-18T16:00:38.6564858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.85,269.59*5C
2024-09-18T16:00:39.6563442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-1.52,269.43*56
2024-09-18T16:00:40.6560665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-2.09,269.62*52
2024-09-18T16:00:41.6559509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.09,269.96*74
2024-09-18T16:00:42.6556883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-1.45,270.02*75
2024-09-18T16:00:43.6555179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.78,269.90*73
2024-09-18T16:00:44.6553413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.67,269.82*5F
2024-09-18T16:00:45.6469479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.79,269.77*56
2024-09-18T16:00:46.6466186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.71,269.70*77
2024-09-18T16:00:47.6464837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.71,269.62*77
2024-09-18T16:00:48.6461768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.09,269.54*77
2024-09-18T16:00:49.6460036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.75,269.62*55
2024-09-18T16:00:50.6480626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.21,269.90*58
2024-09-18T16:00:51.6478835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.96,270.25*70
2024-09-18T16:00:52.6477377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.99,270.26*74
2024-09-18T16:00:53.6475389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.11,269.75*71
2024-09-18T16:00:54.6473140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.19,269.24*5E
2024-09-18T16:00:55.6470840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.17,269.19*54
2024-09-18T16:00:56.6468912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.07,269.56*58
2024-09-18T16:00:57.6466772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.03,270.06*7E
2024-09-18T16:00:58.6491594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.31,270.31*7B
2024-09-18T16:00:59.6488580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.70,270.32*58
2024-09-18T16:01:00.6517693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.70,270.23*53
2024-09-18T16:01:01.6514103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.07,270.10*7E
2024-09-18T16:01:02.6513848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-1.45,270.02*7E
2024-09-18T16:01:03.6511417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-1.62,270.07*72
2024-09-18T16:01:04.6567779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.53,270.22*5A
2024-09-18T16:01:05.6437084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-1.22,270.45*58
2024-09-18T16:01:06.6434493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.80,270.65*5C
2024-09-18T16:01:07.6588015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.44,270.58*77
2024-09-18T16:01:08.6586251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-0.57,270.14*7A
2024-09-18T16:01:09.6446509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.30,269.83*70
2024-09-18T16:01:10.6445314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-2.05,269.96*55
2024-09-18T16:01:11.6499965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-2.13,270.26*55
2024-09-18T16:01:12.6498335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.38,270.45*5C
2024-09-18T16:01:13.6495046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-0.53,270.60*7B
2024-09-18T16:01:14.6492966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-0.20,270.80*7E
2024-09-18T16:01:15.6491182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.30,270.89*7B
2024-09-18T16:01:16.6488978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.61,270.59*58
2024-09-18T16:01:17.6487152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.73,-1.34,269.97*57
2024-09-18T16:01:18.6509547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-2.35,269.65*5B
2024-09-18T16:01:19.6507021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-3.10,270.05*7C
2024-09-18T16:01:20.6505952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.81,-2.71,270.73*77
2024-09-18T16:01:21.6538068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.29,271.05*77
2024-09-18T16:01:22.6535346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.07,270.97*53
2024-09-18T16:01:23.6533191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,0.21,270.64*71
2024-09-18T16:01:24.6531275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.22,270.32*57
2024-09-18T16:01:25.6529662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.92,270.26*58
2024-09-18T16:01:26.6572816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.49,270.27*79
2024-09-18T16:01:27.6570778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.62,270.21*7D
2024-09-18T16:01:28.6568345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.54,270.20*78
2024-09-18T16:01:29.6566402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.32,270.25*54
2024-09-18T16:01:30.6564785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.07,270.39*5F
2024-09-18T16:01:31.6562410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.91,270.43*70
2024-09-18T16:01:32.6560918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.82,270.32*78
2024-09-18T16:01:33.6559202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.84,270.24*75
2024-09-18T16:01:34.6556494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.02,270.09*70
2024-09-18T16:01:35.6554515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.12,269.85*51
2024-09-18T16:01:36.6552705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.12,269.67*5D
2024-09-18T16:01:37.6550616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.26,269.56*57
2024-09-18T16:01:38.6548975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.36,269.64*72
2024-09-18T16:01:39.6616073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.34,269.95*7B
2024-09-18T16:01:40.6545636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.12,270.28*75
2024-09-18T16:01:41.6543139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.74,270.39*77
2024-09-18T16:01:42.6541044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.50,270.09*72
2024-09-18T16:01:43.6538503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.54,269.60*5F
2024-09-18T16:01:44.6536997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.94,269.31*54
2024-09-18T16:01:45.6534846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.39,269.34*55
2024-09-18T16:01:46.6567669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.54,269.51*73
2024-09-18T16:01:47.6565658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-1.46,269.80*7B
2024-09-18T16:01:48.6562966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.26,269.96*7F
2024-09-18T16:01:49.6586552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.02,269.78*51
2024-09-18T16:01:50.6436447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-0.81,269.50*51
2024-09-18T16:01:51.6425198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-0.95,269.35*58
2024-09-18T16:01:52.6579858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.21,269.30*5F
2024-09-18T16:01:53.6579325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-1.21,269.12*7A
2024-09-18T16:01:54.6575204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-1.11,268.98*70
2024-09-18T16:01:55.6573261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.07,269.34*78
2024-09-18T16:01:56.6588272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.87,269.87*58
2024-09-18T16:01:57.6569443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.31,269.85*57
2024-09-18T16:01:58.6566428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.01,269.42*74
2024-09-18T16:01:59.6564520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.66,269.29*7E
2024-09-18T16:02:00.6563040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.73,269.53*73
2024-09-18T16:02:01.6561149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.00,269.65*70
2024-09-18T16:02:02.6559416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.43,269.63*58
2024-09-18T16:02:03.6558076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.87,269.74*5E
2024-09-18T16:02:04.6555281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.78,269.98*55
2024-09-18T16:02:05.6553193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.99,270.17*76
2024-09-18T16:02:06.6551559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.33,270.22*78
2024-09-18T16:02:07.6549136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.50,270.18*59
2024-09-18T16:02:08.6547783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.50,270.05*5E
2024-09-18T16:02:09.6449150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.37,270.02*5A
2024-09-18T16:02:10.6446591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.14,270.00*78
2024-09-18T16:02:11.6601132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.99,270.08*73
2024-09-18T16:02:12.6599463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.07,270.52*76
2024-09-18T16:02:13.6596892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.28,270.92*7E
2024-09-18T16:02:14.6438599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.30,270.90*50
2024-09-18T16:02:15.6436669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.30,270.56*53
2024-09-18T16:02:16.6434916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.45,270.10*56
2024-09-18T16:02:17.6588712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.53,269.80*71
2024-09-18T16:02:18.6586295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.30,270.03*78
2024-09-18T16:02:19.6585468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.86,270.54*71
2024-09-18T16:02:20.6582099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.40,270.69*7C
2024-09-18T16:02:21.6580983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.41,270.54*53
2024-09-18T16:02:22.6579163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.13,270.42*51
2024-09-18T16:02:23.6576988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.90,270.36*5B
2024-09-18T16:02:24.6639556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.09,270.28*55
2024-09-18T16:02:25.6572092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.72,270.14*7E
2024-09-18T16:02:26.6570678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-1.28,270.22*77
2024-09-18T16:02:27.6569520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.87,270.42*78
2024-09-18T16:02:28.6568333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.68,270.47*5F
2024-09-18T16:02:29.6564999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-0.67,270.38*51
2024-09-18T16:02:30.6563525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.89,270.36*55
2024-09-18T16:02:31.6560965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.25,270.32*78
2024-09-18T16:02:32.6559024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-1.42,270.33*73
2024-09-18T16:02:33.6557201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.44,270.42*78
2024-09-18T16:02:34.6568615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.28,270.51*5F
2024-09-18T16:02:35.6553319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-1.06,270.58*58
2024-09-18T16:02:36.6551428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.01,270.61*54
2024-09-18T16:02:37.6599387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.17,270.61*73
2024-09-18T16:02:38.6471088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.40,270.54*78
2024-09-18T16:02:39.6469382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.42,270.45*7C
2024-09-18T16:02:40.6467092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.19,270.57*74
2024-09-18T16:02:41.6466255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.96,270.86*57
2024-09-18T16:02:42.6464080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.77,270.92*5A
2024-09-18T16:02:43.6461130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.73,270.67*56
2024-09-18T16:02:44.6460170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.17,270.30*57
2024-09-18T16:02:45.6457989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.93,270.05*5D
2024-09-18T16:02:46.6455177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.21,270.14*51
2024-09-18T16:02:47.6454458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.63,270.39*74
2024-09-18T16:02:48.6452151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.61,270.49*71
2024-09-18T16:02:49.6449986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,0.05,270.45*53
2024-09-18T16:02:50.6610174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.21,270.37*7F
2024-09-18T16:02:51.6478516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.12,270.10*51
2024-09-18T16:02:52.6476925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.66,-1.99,269.77*5A
2024-09-18T16:02:53.6473988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.32,269.63*50
2024-09-18T16:02:54.6540373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-1.89,269.76*7C
2024-09-18T16:02:55.6481483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.80,-0.79,269.93*7A
2024-09-18T16:02:56.6479037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.10,269.92*5B
2024-09-18T16:02:57.6476955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,0.07,269.80*7D
2024-09-18T16:02:58.6475155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-0.71,269.71*58
2024-09-18T16:02:59.6473509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.54,269.71*7B
2024-09-18T16:03:00.6477974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-1.92,269.91*7C
2024-09-18T16:03:01.6469665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.82,270.05*7F
2024-09-18T16:03:02.6467051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.51,269.84*7B
2024-09-18T16:03:03.6464985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.36,269.51*5B
2024-09-18T16:03:04.6528295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.57,269.38*52
2024-09-18T16:03:05.6526745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.73,269.59*7B
2024-09-18T16:03:06.6524891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-1.37,269.99*7A
2024-09-18T16:03:07.6523122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.53,270.15*7B
2024-09-18T16:03:08.6520316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.12,269.95*57
2024-09-18T16:03:09.6517954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.62,269.67*5D
2024-09-18T16:03:10.6572365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.48,269.51*5E
2024-09-18T16:03:11.6570361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.80,269.49*77
2024-09-18T16:03:12.6600767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.40,269.55*7E
2024-09-18T16:03:13.6599507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.97,269.73*71
2024-09-18T16:03:14.6511523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.80,270.01*7B
2024-09-18T16:03:15.6510202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.85,270.08*72
2024-09-18T16:03:16.6507010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.22,269.80*50
2024-09-18T16:03:17.6504974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-1.69,269.47*55
2024-09-18T16:03:18.6504481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.09,269.39*58
2024-09-18T16:03:19.6501624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-2.14,269.67*75
2024-09-18T16:03:20.6560595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.56,-1.60,270.10*7B
2024-09-18T16:03:21.6558353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.78,270.16*77
2024-09-18T16:03:22.6556309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-0.28,269.92*5D
2024-09-18T16:03:23.6596613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.60,269.82*5A
2024-09-18T16:03:24.6551590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.44,269.94*7B
2024-09-18T16:03:25.6550371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-1.89,269.97*7F
2024-09-18T16:03:26.6548144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.75,269.71*73
2024-09-18T16:03:27.6585322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.50,269.53*5A
2024-09-18T16:03:28.6581908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.26,269.73*5D
2024-09-18T16:03:29.6579910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.97,270.00*54
2024-09-18T16:03:30.6460020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.72,270.05*7B
2024-09-18T16:03:31.6487344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.85,270.14*73
2024-09-18T16:03:32.6485375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.35,270.34*71
2024-09-18T16:03:33.6483166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.65,270.42*53
2024-09-18T16:03:34.6481754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.50,270.34*53
2024-09-18T16:03:35.6479024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.40,270.31*52
2024-09-18T16:03:36.6477156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.59,270.27*50
2024-09-18T16:03:37.6474981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.83,270.20*50
2024-09-18T16:03:38.6471290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.97,270.31*78
2024-09-18T16:03:39.6470031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-1.74,270.65*7B
2024-09-18T16:03:40.6469344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.01,270.90*76
2024-09-18T16:03:41.6467486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.35,270.93*59
2024-09-18T16:03:42.6465449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.39,270.94*58
2024-09-18T16:03:43.6462577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.13,271.02*54
2024-09-18T16:03:44.6502120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.77,270.89*56
2024-09-18T16:03:45.6499799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.87,270.59*79
2024-09-18T16:03:46.6497959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.71,270.34*55
2024-09-18T16:03:47.6496785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.59,270.22*74
2024-09-18T16:03:48.6493778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.32,270.46*79
2024-09-18T16:03:49.6492019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.02,271.03*7A
2024-09-18T16:03:50.6490572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.80,271.23*74
2024-09-18T16:03:51.6489075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.70,270.70*56
2024-09-18T16:03:52.6485600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.11,270.08*50
2024-09-18T16:03:53.6530389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.89,269.84*5E
2024-09-18T16:03:54.6528407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.17,269.88*5D
2024-09-18T16:03:55.6526630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-1.58,270.00*7F
2024-09-18T16:03:56.6525123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.59,-0.74,270.32*70
2024-09-18T16:03:57.6521809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.41,270.65*79
2024-09-18T16:03:58.6520762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.57,270.70*54
2024-09-18T16:03:59.6517708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-0.96,270.53*5A
2024-09-18T16:04:00.6516675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-1.50,270.33*53
2024-09-18T16:04:01.6549556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.88,270.18*5D
2024-09-18T16:04:02.6581378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.77,270.12*71
2024-09-18T16:04:03.6546057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-1.39,270.20*75
2024-09-18T16:04:04.6543653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.02,270.37*79
2024-09-18T16:04:05.6542369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.91,270.42*5C
2024-09-18T16:04:06.6539627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.15,270.44*5D
2024-09-18T16:04:07.6557504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.53,270.50*5A
2024-09-18T16:04:08.6555801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.67,270.52*70
2024-09-18T16:04:09.6553223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.12,270.47*7D
2024-09-18T16:04:10.6550705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.33,270.43*78
2024-09-18T16:04:11.6549044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.08,270.53*5B
2024-09-18T16:04:12.6547103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.69,270.58*52
2024-09-18T16:04:13.6545556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.74,270.50*5B
2024-09-18T16:04:14.6543612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.41,270.39*5E
2024-09-18T16:04:15.6541664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.26,270.38*7D
2024-09-18T16:04:16.6539266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.32,270.39*77
2024-09-18T16:04:17.6537378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.21,270.20*7A
2024-09-18T16:04:18.6534366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.03,269.97*51
2024-09-18T16:04:19.6532638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.83,269.98*5B
2024-09-18T16:04:20.6568058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.87,270.25*5D
2024-09-18T16:04:21.6567088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-2.16,270.49*74
2024-09-18T16:04:22.6564234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-1.44,270.52*75
2024-09-18T16:04:23.6562437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,270.51*73
2024-09-18T16:04:24.6560768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.18,270.44*5F
2024-09-18T16:04:25.6558555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.38,270.12*52
2024-09-18T16:04:26.6568226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.90,269.78*58
2024-09-18T16:04:27.6554368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.60,269.76*7A
2024-09-18T16:04:28.6552577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.93,270.02*7E
2024-09-18T16:04:29.6550626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.63,270.31*7F
2024-09-18T16:04:30.6548649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.02,270.50*5D
2024-09-18T16:04:31.6545893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.59,270.42*5B
2024-09-18T16:04:32.6544195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.53,270.15*54
2024-09-18T16:04:33.6542286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.72,270.00*78
2024-09-18T16:04:34.6539872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-0.91,270.04*70
2024-09-18T16:04:35.6538029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.88,270.09*74
2024-09-18T16:04:36.6535856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.96,270.04*58
2024-09-18T16:04:37.6533326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.39,269.91*53
2024-09-18T16:04:38.6531622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.01,269.80*5E
2024-09-18T16:04:39.6529463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.25,269.79*70
2024-09-18T16:04:40.6527252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-1.81,269.81*7C
2024-09-18T16:04:41.6525738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.97,269.76*7F
2024-09-18T16:04:42.6524042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.34,269.75*51
2024-09-18T16:04:43.6521223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.26,269.81*54
2024-09-18T16:04:44.6519147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.42,269.78*58
2024-09-18T16:04:45.6517712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.49,269.64*71
2024-09-18T16:04:46.6515555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.55,269.42*72
2024-09-18T16:04:47.6513028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.66,269.24*76
2024-09-18T16:04:48.6511176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.98,269.21*5C
2024-09-18T16:04:49.6509173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.49,269.27*50
2024-09-18T16:04:50.6544729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.89,269.27*5D
2024-09-18T16:04:51.6541920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.83,269.13*71
2024-09-18T16:04:52.6540526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-1.47,268.95*7B
2024-09-18T16:04:53.6537505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-1.00,268.93*79
2024-09-18T16:04:54.6535767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.51,269.10*76
2024-09-18T16:04:55.6533685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.09,269.31*5B
2024-09-18T16:04:56.6531231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,0.04,269.28*74
2024-09-18T16:04:57.6569129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.24,269.03*5D
2024-09-18T16:04:58.6452904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.85,268.92*75
2024-09-18T16:04:59.6450727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-1.52,269.02*70
2024-09-18T16:05:00.6605234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.55,-1.69,269.20*7A
2024-09-18T16:05:01.6602504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.29,269.33*7E
2024-09-18T16:05:02.6444298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.92,269.20*52
2024-09-18T16:05:03.6442659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.93,268.92*54
2024-09-18T16:05:04.6440484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.36,268.83*5E
2024-09-18T16:05:05.6462918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.66,268.94*7C
2024-09-18T16:05:06.6460151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.32,269.13*75
2024-09-18T16:05:07.6458660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.62,269.42*7E
2024-09-18T16:05:08.6456697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.18,269.70*7E
2024-09-18T16:05:09.6454598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.23,269.66*7B
2024-09-18T16:05:10.6452478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.73,269.36*5A
2024-09-18T16:05:11.6450592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.66,269.21*59
2024-09-18T16:05:12.6448733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-2.40,269.33*58
2024-09-18T16:05:13.6498195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.37,269.53*5E
2024-09-18T16:05:14.6497191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.56,269.66*75
2024-09-18T16:05:15.6494759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-0.44,269.72*78
2024-09-18T16:05:16.6492932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,0.26,269.70*59
2024-09-18T16:05:17.6490771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.23,269.49*72
2024-09-18T16:05:18.6488353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.60,269.32*5E
2024-09-18T16:05:19.6487192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.89,269.34*50
2024-09-18T16:05:20.6484271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.87,269.64*53
2024-09-18T16:05:21.6482556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-2.71,270.05*72
2024-09-18T16:05:22.6479835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.44,270.10*72
2024-09-18T16:05:23.6478104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.10,269.84*7B
2024-09-18T16:05:24.6475647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.22,269.80*73
2024-09-18T16:05:25.6473854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.32,269.97*53
2024-09-18T16:05:26.6472036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.96,270.06*77
2024-09-18T16:05:27.6470149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.46,270.09*75
2024-09-18T16:05:28.6468022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.86,270.17*5F
2024-09-18T16:05:29.6466359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.94,270.27*5B
2024-09-18T16:05:30.6491541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.52,270.35*55
2024-09-18T16:05:31.6489178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.94,270.35*77
2024-09-18T16:05:32.6487493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-0.62,270.18*76
2024-09-18T16:05:33.6485457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.86,270.14*71
2024-09-18T16:05:34.6483885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.49,270.57*5F
2024-09-18T16:05:35.6481099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.73,271.14*54
2024-09-18T16:05:36.6505647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.28,271.19*54
2024-09-18T16:05:37.6503431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.73,270.68*59
2024-09-18T16:05:38.6500821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.72,270.33*78
2024-09-18T16:05:39.6523512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.04,270.53*7E
2024-09-18T16:05:40.6520417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.05,271.03*78
2024-09-18T16:05:41.6552077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.89,271.32*78
2024-09-18T16:05:42.6550237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.99,271.00*54
2024-09-18T16:05:43.6547818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-1.40,270.38*5A
2024-09-18T16:05:44.6573799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.87,270.05*5D
2024-09-18T16:05:45.6571149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.04,270.19*72
2024-09-18T16:05:46.6569792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,-1.72,270.69*74
2024-09-18T16:05:47.6567536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-1.04,271.06*7E
2024-09-18T16:05:48.6565224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.54,270.90*58
2024-09-18T16:05:49.6563620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-0.58,270.42*51
2024-09-18T16:05:50.6561564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.11,270.10*51
2024-09-18T16:05:51.6444310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.65,270.11*7A
2024-09-18T16:05:52.6472799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.59,270.42*79
2024-09-18T16:05:53.6506664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.03,270.56*7D
2024-09-18T16:05:54.6548067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.55,270.39*5F
2024-09-18T16:05:55.6546282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.68,270.25*53
2024-09-18T16:05:56.6434157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.23,270.29*5C
2024-09-18T16:05:57.6535883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.49,270.35*70
2024-09-18T16:05:58.6534084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.25,270.20*72
2024-09-18T16:05:59.6532352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.97,270.03*5B
2024-09-18T16:06:00.6529466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.02,270.09*5F
2024-09-18T16:06:01.6555786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.18,270.22*71
2024-09-18T16:06:02.6553972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.20,270.18*71
2024-09-18T16:06:03.6550933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.25,270.03*7E
2024-09-18T16:06:04.6549574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.42,269.95*50
2024-09-18T16:06:05.6568960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.38,269.97*59
2024-09-18T16:06:06.6477395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.93,270.08*77
2024-09-18T16:06:07.6475363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-0.39,270.12*70
2024-09-18T16:06:08.6563528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.41,269.88*75
2024-09-18T16:06:09.6561242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.19,269.64*5C
2024-09-18T16:06:10.6559453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-2.24,269.72*51
2024-09-18T16:06:11.6557830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.73,270.06*56
2024-09-18T16:06:12.6470784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.55,-2.15,270.34*7F
2024-09-18T16:06:13.6468821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.70,-1.01,270.34*7E
2024-09-18T16:06:14.6466780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.33,270.11*56
2024-09-18T16:06:15.6464790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.80,-0.70,269.82*5E
2024-09-18T16:06:16.6462347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.72,-1.53,269.69*56
2024-09-18T16:06:17.6461526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.22,269.98*5D
2024-09-18T16:06:18.6505453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-2.35,270.56*7E
2024-09-18T16:06:19.6504542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,-1.57,270.90*76
2024-09-18T16:06:20.6502439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.61,270.77*7F
2024-09-18T16:06:21.6546988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.43,270.42*53
2024-09-18T16:06:22.6545389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.06,270.26*5C
2024-09-18T16:06:23.6603098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.98,270.29*5E
2024-09-18T16:06:24.6544504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.52,270.32*51
2024-09-18T16:06:25.6542272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.28,270.57*70
2024-09-18T16:06:26.6582207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,-1.57,271.04*7A
2024-09-18T16:06:27.6579726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-0.61,271.21*70
2024-09-18T16:06:28.6444519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.11,270.91*55
2024-09-18T16:06:29.6462987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.73,-0.66,270.62*53
2024-09-18T16:06:30.6460696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.67,-1.87,270.65*5F
2024-09-18T16:06:31.6459465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.71,270.81*59
2024-09-18T16:06:32.6456818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,-2.44,270.86*74
2024-09-18T16:06:33.6454881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.87,-1.46,270.81*7B
2024-09-18T16:06:34.6488017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.66,270.83*70
2024-09-18T16:06:35.6485961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.40,270.90*50
2024-09-18T16:06:36.6482835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.69,271.07*58
2024-09-18T16:06:37.6482387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.30,271.36*57
2024-09-18T16:06:38.6542008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.77,271.47*55
2024-09-18T16:06:39.6477448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.57,271.30*79
2024-09-18T16:06:40.6550201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.13,271.17*75
2024-09-18T16:06:41.6548484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-0.85,271.12*72
2024-09-18T16:06:42.6546522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.85,270.91*7A
2024-09-18T16:06:43.6571665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.35,270.62*5F
2024-09-18T16:06:44.6568804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,-2.09,270.49*59
2024-09-18T16:06:45.6567461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.55,270.62*5D
2024-09-18T16:06:46.6564949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.58,-2.10,270.95*7C
2024-09-18T16:06:47.6562528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.12,-0.98,271.07*7B
2024-09-18T16:06:48.6627727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.04,270.79*72
2024-09-18T16:06:49.6558769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-0.12,270.35*50
2024-09-18T16:06:50.6557389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.46,-1.05,269.99*5C
2024-09-18T16:06:51.6555954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.98,269.95*59
2024-09-18T16:06:52.6553580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-2.26,270.32*74
2024-09-18T16:06:53.6550889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.38,-1.68,270.69*74
2024-09-18T16:06:54.6549098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-0.83,270.49*76
2024-09-18T16:06:55.6547138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.66,269.88*5C
2024-09-18T16:06:56.6545086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.16,-1.42,269.52*5D
2024-09-18T16:06:57.6543487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-2.35,269.56*5E
2024-09-18T16:06:58.6540898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.53,269.83*73
2024-09-18T16:06:59.6539537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.94,-1.85,270.19*77
2024-09-18T16:07:00.6538144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-0.82,270.42*75
2024-09-18T16:07:01.6534920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.11,270.43*56
2024-09-18T16:07:02.6533366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,-0.09,270.28*5D
2024-09-18T16:07:03.6531734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.61,270.09*5D
2024-09-18T16:07:04.6529351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.21,269.91*7F
2024-09-18T16:07:05.6527210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-1.55,269.78*7E
2024-09-18T16:07:06.6524416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.62,269.56*76
2024-09-18T16:07:07.6523406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-1.62,269.47*5F
2024-09-18T16:07:08.6521095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-1.65,269.80*56
2024-09-18T16:07:09.6519602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.56,270.22*79
2024-09-18T16:07:10.6516550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.61,-1.16,270.38*74
2024-09-18T16:07:11.6515664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-0.54,270.29*75
2024-09-18T16:07:12.6513012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.38,269.99*53
2024-09-18T16:07:13.6511163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.82,269.53*58
2024-09-18T16:07:14.6508626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.47,269.24*51
2024-09-18T16:07:15.6545889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.04,269.35*54
2024-09-18T16:07:16.6539316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.12,269.85*7B
2024-09-18T16:07:17.6558747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.50,270.29*73
2024-09-18T16:07:18.6556659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.50,270.40*71
2024-09-18T16:07:19.6555444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.09,270.23*72
2024-09-18T16:07:20.6552465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.16,269.94*55
2024-09-18T16:07:21.6550496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.06,269.78*55
2024-09-18T16:07:22.6548226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.00,269.89*74
2024-09-18T16:07:23.6546934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.44,270.14*77
2024-09-18T16:07:24.6544375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.11,270.27*78
2024-09-18T16:07:25.6576287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.28,270.21*5A
2024-09-18T16:07:26.6574257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.76,270.17*58
2024-09-18T16:07:27.6572318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.87,270.36*74
2024-09-18T16:07:28.6570251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.22,270.64*70
2024-09-18T16:07:29.6568715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.18,270.65*7E
2024-09-18T16:07:30.6589959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.86,270.42*77
2024-09-18T16:07:31.6588122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.75,269.96*53
2024-09-18T16:07:32.6518726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.97,269.57*5C
2024-09-18T16:07:33.6515972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.30,269.63*59
2024-09-18T16:07:34.6541717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.57,269.99*76
2024-09-18T16:07:35.6539507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.53,270.37*75
2024-09-18T16:07:36.6537236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.22,270.54*58
2024-09-18T16:07:37.6535983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.00,270.28*5F
2024-09-18T16:07:38.6532714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.86,269.84*5A
2024-09-18T16:07:39.6531478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.81,269.66*7A
2024-09-18T16:07:40.6529490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-0.71,269.74*74
2024-09-18T16:07:41.6527239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.50,269.75*71
2024-09-18T16:07:42.6524519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-0.66,269.63*5B
2024-09-18T16:07:43.6524040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-1.28,269.50*52
2024-09-18T16:07:44.6521182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.98,269.52*76
2024-09-18T16:07:45.6519538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,-2.08,269.60*7B
2024-09-18T16:07:46.6517685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-1.49,269.52*7A
2024-09-18T16:07:47.6516570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.76,269.35*5B
2024-09-18T16:07:48.6512622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.56,269.34*5F
2024-09-18T16:07:49.6511016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.89,269.51*54
2024-09-18T16:07:50.6509917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.24,269.85*7B
2024-09-18T16:07:51.6507372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.34,270.17*7D
2024-09-18T16:07:52.6505328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.13,270.12*50
2024-09-18T16:07:53.6503227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.89,269.82*55
2024-09-18T16:07:54.6501703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.95,269.52*52
2024-09-18T16:07:55.6498917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.22,269.36*7B
2024-09-18T16:07:56.6498030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,-1.40,269.65*75
2024-09-18T16:07:57.6495391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-1.35,270.17*78
2024-09-18T16:07:58.6493570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.17,270.33*55
2024-09-18T16:07:59.6491436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,-1.15,270.15*50
2024-09-18T16:08:00.6489268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.26,-1.55,269.91*57
2024-09-18T16:08:01.6486922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-2.06,269.81*59
2024-09-18T16:08:02.6485570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-2.06,269.93*7A
2024-09-18T16:08:03.6482954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.31,-1.36,270.15*7A
2024-09-18T16:08:04.6481342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.84,-0.37,270.00*76
2024-09-18T16:08:05.6479292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.10,269.79*57
2024-09-18T16:08:06.6477888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.14,-0.85,269.86*5B
2024-09-18T16:08:07.6476040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.18,-1.79,270.11*54
2024-09-18T16:08:08.6473149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.12,270.29*7E
2024-09-18T16:08:09.6471107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.99,-1.90,270.39*7C
2024-09-18T16:08:10.6468618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.97,-1.56,270.35*74
2024-09-18T16:08:11.6466979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.17,270.26*74
2024-09-18T16:08:12.6464590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-0.93,270.27*56
2024-09-18T16:08:13.6462959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-0.86,270.35*5F
2024-09-18T16:08:14.6460957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.93,270.46*7D
2024-09-18T16:08:15.6458983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-1.02,270.50*7A
2024-09-18T16:08:16.6457359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.04,270.49*75
2024-09-18T16:08:17.6454677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.18,270.42*5E
2024-09-18T16:08:18.6453782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-1.46,270.30*5B
2024-09-18T16:08:19.6450907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.79,270.34*56
2024-09-18T16:08:20.6536950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.98,270.51*7F
2024-09-18T16:08:21.6534905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-1.87,270.66*70
2024-09-18T16:08:22.6460320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-1.56,270.68*7A
2024-09-18T16:08:23.6458902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.25,270.48*72
2024-09-18T16:08:24.6530983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.97,270.33*56
2024-09-18T16:08:25.6454284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.73,270.47*5B
2024-09-18T16:08:26.6453165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.49,270.70*5F
2024-09-18T16:08:27.6606609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.32,270.81*73
2024-09-18T16:08:28.6525471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.51,270.75*7B
2024-09-18T16:08:29.6521467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.36,270.61*52
2024-09-18T16:08:30.6521499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.33,270.52*5D
2024-09-18T16:08:31.6519478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.70,270.58*5B
2024-09-18T16:08:32.6517928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-2.20,270.78*7E
2024-09-18T16:08:33.6514708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,-1.24,270.95*74
2024-09-18T16:08:34.6513409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.60,270.70*7C
2024-09-18T16:08:35.6511785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-0.85,270.18*57
2024-09-18T16:08:36.6531435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.94,-1.73,269.92*58
2024-09-18T16:08:37.6562215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.44,270.11*53
2024-09-18T16:08:38.6561235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-2.17,270.49*70
2024-09-18T16:08:39.6558869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-1.16,270.72*7E
2024-09-18T16:08:40.6555208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.32,270.86*71
2024-09-18T16:08:41.6553516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.33,270.95*5E
2024-09-18T16:08:42.6551537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.82,270.88*53
2024-09-18T16:08:43.6549800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.24,270.66*50
2024-09-18T16:08:44.6547555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.52,270.45*54
2024-09-18T16:08:45.6546498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.77,270.52*7E
2024-09-18T16:08:46.6544586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.75,-1.97,270.84*7F
2024-09-18T16:08:47.6542122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.63,-1.78,271.13*76
2024-09-18T16:08:48.6540518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.39,271.08*7F
2024-09-18T16:08:49.6536848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,-1.22,270.80*59
2024-09-18T16:08:50.6535972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.68,-1.41,270.63*5C
2024-09-18T16:08:51.6534194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.71,270.66*59
2024-09-18T16:08:52.6532092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.79,270.94*78
2024-09-18T16:08:53.6530801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-1.53,271.33*79
2024-09-18T16:08:54.6555316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.94,271.40*75
2024-09-18T16:08:55.6554617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.28,271.10*5A
2024-09-18T16:08:56.6551650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.11,270.68*51
2024-09-18T16:08:57.6549719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.70,270.39*57
2024-09-18T16:08:58.6548083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.62,270.19*55
2024-09-18T16:08:59.6545491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.30,270.14*52
2024-09-18T16:09:00.6543054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.44,270.45*79
2024-09-18T16:09:01.6542155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.88,270.94*77
2024-09-18T16:09:02.6541324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.84,271.16*73
2024-09-18T16:09:03.6537265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.16,270.94*73
2024-09-18T16:09:04.6570374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.36,270.52*54
2024-09-18T16:09:05.6437798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.12,270.15*50
2024-09-18T16:09:06.6516607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.75,269.90*5A
2024-09-18T16:09:07.6514497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.74,269.95*7D
2024-09-18T16:09:08.6544781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.18,270.08*7C
2024-09-18T16:09:09.6542094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.63,269.99*79
2024-09-18T16:09:10.6540545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.55,269.76*58
2024-09-18T16:09:11.6538884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-1.11,269.61*5E
2024-09-18T16:09:12.6536884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.89,269.71*52
2024-09-18T16:09:13.6533977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-2.23,270.06*78
2024-09-18T16:09:14.6531966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.81,-1.62,270.24*74
2024-09-18T16:09:15.6530875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.62,270.04*7B
2024-09-18T16:09:16.6528228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.05,269.79*72
2024-09-18T16:09:17.6526030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.16,269.67*52
2024-09-18T16:09:18.6524243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.95,269.51*59
2024-09-18T16:09:19.6523437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.79,269.34*51
2024-09-18T16:09:20.6551397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.36,269.47*7F
2024-09-18T16:09:21.6550567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-2.18,269.80*77
2024-09-18T16:09:22.6591226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-1.09,269.98*71
2024-09-18T16:09:23.6589370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.07,269.90*5F
2024-09-18T16:09:24.6490662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,0.26,269.70*70
2024-09-18T16:09:25.6488472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-0.59,269.57*58
2024-09-18T16:09:26.6486752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.73,269.67*5A
2024-09-18T16:09:27.6519690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-2.23,269.77*7A
2024-09-18T16:09:28.6518322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-1.79,269.58*77
2024-09-18T16:09:29.6516372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.04,269.27*70
2024-09-18T16:09:30.6514433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.93,269.21*51
2024-09-18T16:09:31.6512908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.25,269.50*57
2024-09-18T16:09:32.6510363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.37,269.88*5D
2024-09-18T16:09:33.6558844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-1.15,270.00*70
2024-09-18T16:09:34.6556807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-0.79,269.75*7A
2024-09-18T16:09:35.6554673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.74,269.49*71
2024-09-18T16:09:36.6553052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.98,269.38*54
2024-09-18T16:09:37.6551404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-1.21,269.27*51
2024-09-18T16:09:38.6549133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.18,269.16*5D
2024-09-18T16:09:39.6546610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.89,268.96*74
2024-09-18T16:09:40.6544421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-0.71,268.89*78
2024-09-18T16:09:41.6541827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.82,269.22*7F
2024-09-18T16:09:42.6540706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.10,269.56*7F
2024-09-18T16:09:43.6557408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.26,269.49*57
2024-09-18T16:09:44.6555309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-1.37,269.35*58
2024-09-18T16:09:45.6553464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.55,269.40*58
2024-09-18T16:09:46.6551660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.33,269.39*7E
2024-09-18T16:09:47.6549838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.03,-0.64,269.26*72
2024-09-18T16:09:48.6548183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.78,-0.27,269.11*7C
2024-09-18T16:09:49.6464205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.52,269.07*71
2024-09-18T16:09:50.6462276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,-1.14,269.12*58
2024-09-18T16:09:51.6460097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.43,-1.78,269.24*55
2024-09-18T16:09:52.6458286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-2.15,269.53*5C
2024-09-18T16:09:53.6611519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.91,269.72*7A
2024-09-18T16:09:54.6493284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.92,-1.16,269.51*7F
2024-09-18T16:09:55.6492174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.56,269.28*72
2024-09-18T16:09:56.6490046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.61,269.35*55
2024-09-18T16:09:57.6552666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.87,269.65*57
2024-09-18T16:09:58.6491242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.95,269.80*5E
2024-09-18T16:09:59.6563528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.97,269.81*70
2024-09-18T16:10:00.6561597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.18,269.81*79
2024-09-18T16:10:01.6559800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.44,269.94*78
2024-09-18T16:10:02.6556972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.42,270.17*52
2024-09-18T16:10:03.6555547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.25,270.28*5D
2024-09-18T16:10:04.6553023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.13,270.13*5E
2024-09-18T16:10:05.6551748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.36,269.79*7D
2024-09-18T16:10:06.6549561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.82,269.82*76
2024-09-18T16:10:07.6547665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.94,270.42*74
2024-09-18T16:10:08.6546843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.05,270.90*73
2024-09-18T16:10:09.6543545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.17,270.99*7A
2024-09-18T16:10:10.6542143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,0.44,270.88*7B
2024-09-18T16:10:11.6539803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.38,270.49*54
2024-09-18T16:10:12.6581164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.68,269.87*72
2024-09-18T16:10:13.6450087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.81,269.68*70
2024-09-18T16:10:14.6604609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.11,270.16*74
2024-09-18T16:10:15.6504861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.19,270.95*7E
2024-09-18T16:10:16.6503479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.42,271.41*75
2024-09-18T16:10:17.6501418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.87,271.31*72
2024-09-18T16:10:18.6499760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.80,271.00*76
2024-09-18T16:10:19.6496752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.43,270.68*5A
2024-09-18T16:10:20.6493548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.84,270.29*56
2024-09-18T16:10:21.6493507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.75,270.18*79
2024-09-18T16:10:22.6491683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-2.91,270.44*74
2024-09-18T16:10:23.6530658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.14,270.55*7F
2024-09-18T16:10:24.6550668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.90,270.38*7C
2024-09-18T16:10:25.6455347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.21,270.40*54
2024-09-18T16:10:26.6451925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.19,270.56*5E
2024-09-18T16:10:27.6450199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.28,270.30*5E
2024-09-18T16:10:28.6448051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.60,269.85*54
2024-09-18T16:10:29.6445931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.38,269.84*5F
2024-09-18T16:10:30.6600396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-2.04,270.24*7B
2024-09-18T16:10:31.6598216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.60,-1.74,270.51*7E
2024-09-18T16:10:32.6596091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.93,270.53*7C
2024-09-18T16:10:33.6594374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.48,270.39*57
2024-09-18T16:10:34.6592020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.60,270.13*5E
2024-09-18T16:10:35.6590122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.98,269.77*50
2024-09-18T16:10:36.6587805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.47,269.63*77
2024-09-18T16:10:37.6601752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.82,269.94*79
2024-09-18T16:10:38.6584228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.64,270.30*79
2024-09-18T16:10:39.6582096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.04,270.40*79
2024-09-18T16:10:40.6474253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.55,270.42*54
2024-09-18T16:10:41.6472559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.63,270.48*74
2024-09-18T16:10:42.6469307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.00,270.43*72
2024-09-18T16:10:43.6467938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.28,270.46*78
2024-09-18T16:10:44.6508626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.39,270.56*77
2024-09-18T16:10:45.6507763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.13,270.55*57
2024-09-18T16:10:46.6504886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.75,270.48*5F
2024-09-18T16:10:47.6502009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.86,270.36*56
2024-09-18T16:10:48.6499727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.30,270.14*70
2024-09-18T16:10:49.6498157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.70,270.23*7C
2024-09-18T16:10:50.6496081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.67,270.73*7B
2024-09-18T16:10:51.6494758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.98,271.03*77
2024-09-18T16:10:52.6492516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.28,270.79*53
2024-09-18T16:10:53.6558470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.53,270.41*57
2024-09-18T16:10:54.6556022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.59,270.14*50
2024-09-18T16:10:55.6554649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.39,270.04*72
2024-09-18T16:10:56.6572951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.23,270.25*71
2024-09-18T16:10:57.6570149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.33,270.63*79
2024-09-18T16:10:58.6567993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.17,270.76*74
2024-09-18T16:10:59.6565223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.54,270.51*55
2024-09-18T16:11:00.6564122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.17,270.29*70
2024-09-18T16:11:01.6560604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.88,270.30*5C
2024-09-18T16:11:02.6560252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.74,270.25*59
2024-09-18T16:11:03.6558325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.09,270.01*54
2024-09-18T16:11:04.6496332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.14,269.89*73
2024-09-18T16:11:05.6595989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.89,270.12*7B
2024-09-18T16:11:06.6593776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-1.26,270.40*75
2024-09-18T16:11:07.6591541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.45,270.37*7E
2024-09-18T16:11:08.6589927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.07,270.10*7D
2024-09-18T16:11:09.6588212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.52,269.82*5D
2024-09-18T16:11:10.6456660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.39,269.58*57
2024-09-18T16:11:11.6454771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.95,269.52*56
2024-09-18T16:11:12.6470907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.96,269.56*7C
2024-09-18T16:11:13.6606346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.43,269.69*70
2024-09-18T16:11:14.6604900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-0.91,270.00*70
2024-09-18T16:11:15.6605924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.73,270.33*7F
2024-09-18T16:11:16.6493185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.42,270.38*5D
2024-09-18T16:11:17.6491018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-0.25,270.09*5C
2024-09-18T16:11:18.6567564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-0.58,269.70*55
2024-09-18T16:11:19.6565956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.38,269.55*53
2024-09-18T16:11:20.6564016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-2.22,269.88*7B
2024-09-18T16:11:21.6561474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.21,270.23*7E
2024-09-18T16:11:22.6559844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.45,270.29*7E
2024-09-18T16:11:23.6558033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.65,270.29*76
2024-09-18T16:11:24.6555933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.42,270.27*7B
2024-09-18T16:11:25.6553869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.55,270.12*7E
2024-09-18T16:11:26.6552096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.86,269.95*52
2024-09-18T16:11:27.6549943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.36,269.92*58
2024-09-18T16:11:28.6548385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.66,269.96*55
2024-09-18T16:11:29.6546203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.39,270.01*75
2024-09-18T16:11:30.6543764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,-0.92,270.08*79
2024-09-18T16:11:31.6541720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.65,270.09*7F
2024-09-18T16:11:32.6538678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.83,269.92*5C
2024-09-18T16:11:33.6537919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-1.29,269.66*56
2024-09-18T16:11:34.6536137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.78,269.53*51
2024-09-18T16:11:35.6589491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.07,269.83*77
2024-09-18T16:11:36.6588291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-1.69,270.25*7A
2024-09-18T16:11:37.6586344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.75,270.33*78
2024-09-18T16:11:38.6584401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.17,270.31*7B
2024-09-18T16:11:39.6582310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.40,270.32*54
2024-09-18T16:11:40.6603733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.97,270.12*5C
2024-09-18T16:11:41.6445369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.46,269.81*54
2024-09-18T16:11:42.6599980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.84,269.74*55
2024-09-18T16:11:43.6597424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.93,269.85*5A
2024-09-18T16:11:44.6595684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.42,270.00*73
2024-09-18T16:11:45.6593764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.92,270.29*71
2024-09-18T16:11:46.6591381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.78,270.75*71
2024-09-18T16:11:47.6468675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.79,271.08*78
2024-09-18T16:11:48.6468077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.77,270.78*5F
2024-09-18T16:11:49.6486986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.90,270.16*53
2024-09-18T16:11:50.6484961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.36,269.91*5A
2024-09-18T16:11:51.6482903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.79,270.03*7F
2024-09-18T16:11:52.6480975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-1.69,270.21*71
2024-09-18T16:11:53.6529085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.29,270.40*78
2024-09-18T16:11:54.6526460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.21,270.41*55
2024-09-18T16:11:55.6524753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-1.43,270.26*50
2024-09-18T16:11:56.6522808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.73,270.15*56
2024-09-18T16:11:57.6520934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.78,270.22*79
2024-09-18T16:11:58.6553146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-1.22,270.44*79
2024-09-18T16:11:59.6551318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.21,270.45*7A
2024-09-18T16:12:00.6549155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.38,270.11*73
2024-09-18T16:12:01.6574876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.09,269.81*54
2024-09-18T16:12:02.6545371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.34,269.85*52
2024-09-18T16:12:03.6448635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.35,269.93*52
2024-09-18T16:12:04.6467383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.33,269.76*71
2024-09-18T16:12:05.6467548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.72,269.63*7C
2024-09-18T16:12:06.6622988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.12,269.77*75
2024-09-18T16:12:07.6620812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.62,269.98*71
2024-09-18T16:12:08.6523109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.36,270.14*7C
2024-09-18T16:12:09.6519924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.41,270.20*79
2024-09-18T16:12:10.6519226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.68,270.12*58
2024-09-18T16:12:11.6517087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.98,269.88*51
2024-09-18T16:12:12.6515031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.26,269.56*5C
2024-09-18T16:12:13.6537799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.39,269.32*78
2024-09-18T16:12:14.6535168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.37,269.32*7B
2024-09-18T16:12:15.6533087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.25,269.59*77
2024-09-18T16:12:16.6531765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.16,270.05*7E
2024-09-18T16:12:17.6529117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.12,270.50*79
2024-09-18T16:12:18.6526657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.01,270.54*7C
2024-09-18T16:12:19.6524821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.92,270.21*7C
2024-09-18T16:12:20.6523276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.97,269.91*58
2024-09-18T16:12:21.6520943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.17,269.85*50
2024-09-18T16:12:22.6519644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.30,269.98*53
2024-09-18T16:12:23.6517070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.24,270.12*7A
2024-09-18T16:12:24.6515266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.17,270.13*7E
2024-09-18T16:12:25.6512925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.25,270.18*70
2024-09-18T16:12:26.6511374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.38,270.34*73
2024-09-18T16:12:27.6508957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.23,270.48*73
2024-09-18T16:12:28.6538796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.93,270.41*5A
2024-09-18T16:12:29.6536890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.85,270.20*5A
2024-09-18T16:12:30.6534568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.13,270.12*5D
2024-09-18T16:12:31.6532662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.37,270.26*72
2024-09-18T16:12:32.6530738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-1.32,270.45*75
2024-09-18T16:12:33.6529110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-1.22,270.49*7A
2024-09-18T16:12:34.6527323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.23,270.53*7B
2024-09-18T16:12:35.6525639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-1.40,270.45*5F
2024-09-18T16:12:36.6546530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.68,-1.53,270.22*5A
2024-09-18T16:12:37.6543678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.54,270.23*51
2024-09-18T16:12:38.6590306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.63,-1.63,270.62*7B
2024-09-18T16:12:39.6587628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.69,-1.32,270.83*7A
2024-09-18T16:12:40.6586462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.71,270.69*5A
2024-09-18T16:12:41.6464187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-0.42,270.53*52
2024-09-18T16:12:42.6464132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.69,270.49*58
2024-09-18T16:12:43.6616305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.09,270.31*79
2024-09-18T16:12:44.6615061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.53,269.98*72
2024-09-18T16:12:45.6612797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.02,269.79*53
2024-09-18T16:12:46.6477820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.13,269.83*5A
2024-09-18T16:12:47.6479822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.58,270.01*55
2024-09-18T16:12:48.6472832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.72,270.27*7D
2024-09-18T16:12:49.6472075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.12,270.42*7D
2024-09-18T16:12:50.6511575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.22,270.23*7B
2024-09-18T16:12:51.6509830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.99,269.93*5E
2024-09-18T16:12:52.6508081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-1.98,269.82*50
2024-09-18T16:12:53.6505392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.42,269.91*56
2024-09-18T16:12:54.6528995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-2.02,270.08*7B
2024-09-18T16:12:55.6528501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.74,-1.29,270.35*71
2024-09-18T16:12:56.6548126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.83,270.39*7D
2024-09-18T16:12:57.6546271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.92,270.00*54
2024-09-18T16:12:58.6543220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.98,-1.49,269.57*54
2024-09-18T16:12:59.6542271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.16,269.58*50
2024-09-18T16:13:00.6539956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-2.15,270.03*7C
2024-09-18T16:13:01.6538390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.66,-1.13,270.51*79
2024-09-18T16:13:02.6536063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.01,270.56*53
2024-09-18T16:13:03.6458442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,0.08,270.16*76
2024-09-18T16:13:04.6456507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-0.86,269.83*59
2024-09-18T16:13:05.6453490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.92,269.83*5A
2024-09-18T16:13:06.6609137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-2.19,269.97*7B
2024-09-18T16:13:07.6606792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-1.62,270.16*71
2024-09-18T16:13:08.6604561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.08,270.29*7D
2024-09-18T16:13:09.6601786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.17,270.25*55
2024-09-18T16:13:10.6600124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.64,270.27*57
2024-09-18T16:13:11.6528969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.83,270.44*75
2024-09-18T16:13:12.6526609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.23,270.56*7C
2024-09-18T16:13:13.6552161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.26,270.54*7C
2024-09-18T16:13:14.6550684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.01,270.32*7E
2024-09-18T16:13:15.6548637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.77,269.93*50
2024-09-18T16:13:16.6546251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-1.96,269.66*51
2024-09-18T16:13:17.6542839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-2.67,269.66*57
2024-09-18T16:13:18.6598491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.38,269.94*7B
2024-09-18T16:13:19.6596129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.58,-1.45,270.37*77
2024-09-18T16:13:20.6594707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.95,-0.54,270.71*75
2024-09-18T16:13:21.6593504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.09,270.77*75
2024-09-18T16:13:22.6591237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.10,270.48*52
2024-09-18T16:13:23.6588898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.64,-0.39,269.89*52
2024-09-18T16:13:24.6522954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.86,269.38*52
2024-09-18T16:13:25.6522384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.57,269.28*55
2024-09-18T16:13:26.6554122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-2.18,269.69*71
2024-09-18T16:13:27.6549991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.20,-2.36,270.37*7E
2024-09-18T16:13:28.6548763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-1.99,270.58*72
2024-09-18T16:13:29.6616225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.16,270.28*5F
2024-09-18T16:13:30.6457836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.45,-0.47,269.98*59
2024-09-18T16:13:31.6455974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-0.22,269.77*5A
2024-09-18T16:13:32.6610602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.23,269.59*7B
2024-09-18T16:13:33.6565135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.55,-0.50,269.41*76
2024-09-18T16:13:34.6506513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.13,269.28*78
2024-09-18T16:13:35.6504556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-1.61,269.23*51
2024-09-18T16:13:36.6501846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.66,269.23*50
2024-09-18T16:13:37.6500548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.39,269.24*7B
2024-09-18T16:13:38.6498201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-1.01,269.31*7F
2024-09-18T16:13:39.6496251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-0.89,269.33*71
2024-09-18T16:13:40.6494385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.05,269.37*73
2024-09-18T16:13:41.6492469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.27,269.56*5A
2024-09-18T16:13:42.6490031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-1.27,269.64*55
2024-09-18T16:13:43.6489279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.99,269.43*5B
2024-09-18T16:13:44.6507558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.77,269.14*56
2024-09-18T16:13:45.6505213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.88,269.10*74
2024-09-18T16:13:46.6505118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.15,-1.08,269.42*7C
2024-09-18T16:13:47.6501742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.62,-1.06,269.77*75
2024-09-18T16:13:48.6499422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.96,269.81*5A
2024-09-18T16:13:49.6497966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.61,-1.15,269.65*5B
2024-09-18T16:13:50.6495994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.32,-1.80,269.56*51
2024-09-18T16:13:51.6493749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.36,269.62*58
2024-09-18T16:13:52.6544545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.86,-2.20,269.82*72
2024-09-18T16:13:53.6541947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.02,-1.45,270.04*79
2024-09-18T16:13:54.6539750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.52,270.25*76
2024-09-18T16:13:55.6537467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.14,270.36*7B
2024-09-18T16:13:56.6535701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,0.16,270.24*7D
2024-09-18T16:13:57.6534114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.48,270.04*5A
2024-09-18T16:13:58.6532181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.68,270.03*77
2024-09-18T16:13:59.6580355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.67,270.34*79
2024-09-18T16:14:00.6579509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.62,270.74*77
2024-09-18T16:14:01.6577036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.70,271.03*7C
2024-09-18T16:14:02.6476027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.59,271.18*53
2024-09-18T16:14:03.6473533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.00,270.90*5A
2024-09-18T16:14:04.6471552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.27,270.29*56
2024-09-18T16:14:05.6469107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.22,269.97*5D
2024-09-18T16:14:06.6623336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.20,270.27*75
2024-09-18T16:14:07.6621140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-2.25,270.90*7D
2024-09-18T16:14:08.6619916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.24,271.21*78
2024-09-18T16:14:09.6617137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.16,270.84*5F
2024-09-18T16:14:10.6459102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.08,270.14*56
2024-09-18T16:14:11.6487045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.01,269.77*5A
2024-09-18T16:14:12.6485085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.09,269.89*73
2024-09-18T16:14:13.6483202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-2.17,270.27*7E
2024-09-18T16:14:14.6480502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-1.28,270.61*78
2024-09-18T16:14:15.6479066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.26,270.47*56
2024-09-18T16:14:16.6476778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.06,269.84*50
2024-09-18T16:14:17.6474850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.74,269.46*5A
2024-09-18T16:14:18.6472786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.57,269.68*56
2024-09-18T16:14:19.6470600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.70,269.82*79
2024-09-18T16:14:20.6625707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.16,269.83*7B
2024-09-18T16:14:21.6624131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.99,270.24*79
2024-09-18T16:14:22.6622287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.20,270.73*79
2024-09-18T16:14:23.6499322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.13,270.81*54
2024-09-18T16:14:24.6496383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.98,270.50*5F
2024-09-18T16:14:25.6494524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.20,270.11*56
2024-09-18T16:14:26.6492587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.64,269.91*7F
2024-09-18T16:14:27.6490775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.84,270.14*73
2024-09-18T16:14:28.6488058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.47,270.68*73
2024-09-18T16:14:29.6487891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.52,271.14*57
2024-09-18T16:14:30.6484313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.37,271.16*76
2024-09-18T16:14:31.6483037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.47,270.75*7F
2024-09-18T16:14:32.6479821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.34,270.32*7E
2024-09-18T16:14:33.6478829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.56,270.24*72
2024-09-18T16:14:34.6503653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.31,270.44*7F
2024-09-18T16:14:35.6501552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.24,270.55*7A
2024-09-18T16:14:36.6500169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.65,270.48*72
2024-09-18T16:14:37.6497672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.20,270.48*76
2024-09-18T16:14:38.6495512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.97,270.48*79
2024-09-18T16:14:39.6494156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.82,270.40*73
2024-09-18T16:14:40.6569161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.72,270.43*52
2024-09-18T16:14:41.6566832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.73,270.55*54
2024-09-18T16:14:42.6564791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.70,270.54*70
2024-09-18T16:14:43.6563227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.63,270.38*74
2024-09-18T16:14:44.6560918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.63,270.17*73
2024-09-18T16:14:45.6558731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.85,269.98*57
2024-09-18T16:14:46.6557435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.39,269.88*50
2024-09-18T16:14:47.6611561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.01,269.97*5D
2024-09-18T16:14:48.6519328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.31,270.20*72
2024-09-18T16:14:49.6517916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-1.98,270.48*70
2024-09-18T16:14:50.6515646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.92,270.49*78
2024-09-18T16:14:51.6513592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.20,270.17*75
2024-09-18T16:14:52.6511652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,0.45,269.79*70
2024-09-18T16:14:53.6509555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.26,269.62*50
2024-09-18T16:14:54.6508974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.16,269.55*70
2024-09-18T16:14:55.6505675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.48,269.59*70
2024-09-18T16:14:56.6544344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.50,269.71*72
2024-09-18T16:14:57.6541900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.45,269.74*5B
2024-09-18T16:14:58.6539139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.36,269.77*53
2024-09-18T16:14:59.6536904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.32,269.85*71
2024-09-18T16:15:00.6535032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.96,269.66*7F
2024-09-18T16:15:01.6551999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.38,269.37*74
2024-09-18T16:15:02.6549858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.30,269.36*5D
2024-09-18T16:15:03.6590874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.57,269.48*56
2024-09-18T16:15:04.6589555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.82,269.58*55
2024-09-18T16:15:05.6587105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.10,269.69*70
2024-09-18T16:15:06.6585234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.38,269.85*76
2024-09-18T16:15:07.6583723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.55,269.94*70
2024-09-18T16:15:08.6581276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.44,269.78*71
2024-09-18T16:15:09.6579501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.07,269.53*5B
2024-09-18T16:15:10.6576732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.86,269.29*5B
2024-09-18T16:15:11.6575652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.01,269.22*50
2024-09-18T16:15:12.6592184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.39,269.47*7F
2024-09-18T16:15:13.6617846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-1.71,270.01*7B
2024-09-18T16:15:14.6617391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.44,270.49*7E
2024-09-18T16:15:15.6616153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.71,270.31*50
2024-09-18T16:15:16.6613083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.63,-0.35,269.56*5A
2024-09-18T16:15:17.6611270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-0.75,268.91*50
2024-09-18T16:15:18.6608828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.34,268.83*7A
2024-09-18T16:15:19.6606713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.05,-1.29,269.22*7F
2024-09-18T16:15:20.6605363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-0.62,269.42*75
2024-09-18T16:15:21.6603231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.38,269.36*55
2024-09-18T16:15:22.6601453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.28,-1.00,269.37*55
2024-09-18T16:15:23.6599924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.92,269.55*55
2024-09-18T16:15:24.6596851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-2.44,269.78*74
2024-09-18T16:15:25.6595280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-2.23,269.86*72
2024-09-18T16:15:26.6593423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.65,269.78*79
2024-09-18T16:15:27.6591385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.28,269.70*55
2024-09-18T16:15:28.6589262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.07,269.78*5F
2024-09-18T16:15:29.6587319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.91,269.91*76
2024-09-18T16:15:30.6585245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.81,270.11*77
2024-09-18T16:15:31.6583135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.92,270.41*74
2024-09-18T16:15:32.6581145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.29,270.63*51
2024-09-18T16:15:33.6579274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.57,270.67*5A
2024-09-18T16:15:34.6577141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.45,270.55*53
2024-09-18T16:15:35.6574722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.19,270.46*72
2024-09-18T16:15:36.6593218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.09,270.51*77
2024-09-18T16:15:37.6510459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.13,270.61*72
2024-09-18T16:15:38.6548263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.31,270.80*70
2024-09-18T16:15:39.6546861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.54,271.21*7F
2024-09-18T16:15:40.6544522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.49,271.37*58
2024-09-18T16:15:41.6542573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-1.19,270.94*5A
2024-09-18T16:15:42.6541425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-1.16,270.31*52
2024-09-18T16:15:43.6538567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.70,270.03*50
2024-09-18T16:15:44.6574418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,-2.18,270.40*76
2024-09-18T16:15:45.6572090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.69,-1.70,270.97*79
2024-09-18T16:15:46.6609910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.42,270.98*56
2024-09-18T16:15:47.6452622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,0.48,270.59*72
2024-09-18T16:15:48.6607120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,0.19,270.26*72
2024-09-18T16:15:49.6521997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.84,270.16*71
2024-09-18T16:15:50.6519804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.72,270.28*74
2024-09-18T16:15:51.6518394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.99,270.40*76
2024-09-18T16:15:52.6515689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.88,270.43*7B
2024-09-18T16:15:53.6514578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.63,270.33*71
2024-09-18T16:15:54.6511608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.38,270.19*7A
2024-09-18T16:15:55.6534016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.09,270.18*75
2024-09-18T16:15:56.6533492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.71,270.14*5A
2024-09-18T16:15:57.6530547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.43,269.88*59
2024-09-18T16:15:58.6529118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.63,269.74*5D
2024-09-18T16:15:59.6526790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.16,269.99*53
2024-09-18T16:16:00.6524584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.47,270.37*76
2024-09-18T16:16:01.6559169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-1.13,270.54*7C
2024-09-18T16:16:02.6555173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.67,270.21*7D
2024-09-18T16:16:03.6553332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.75,269.70*55
2024-09-18T16:16:04.6551582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.27,269.51*50
2024-09-18T16:16:05.6549877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.66,269.57*59
2024-09-18T16:16:06.6547896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.36,269.55*5C
2024-09-18T16:16:07.6546483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.87,269.63*5D
2024-09-18T16:16:08.6544071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.84,269.94*55
2024-09-18T16:16:09.6541964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.00,270.18*72
2024-09-18T16:16:10.6540288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.60,-0.89,270.25*7F
2024-09-18T16:16:11.6539186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.61,-0.53,270.05*7B
2024-09-18T16:16:12.6494061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.53,269.56*5F
2024-09-18T16:16:13.6556311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.79,-1.14,269.11*57
2024-09-18T16:16:14.6553983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.64,-2.07,269.01*5B
2024-09-18T16:16:15.6552649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.80,269.29*59
2024-09-18T16:16:16.6549985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.39,-2.82,269.90*7C
2024-09-18T16:16:17.6547837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.13,-1.93,270.50*74
2024-09-18T16:16:18.6546003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.53,270.67*79
2024-09-18T16:16:19.6543662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,0.49,270.39*7A
2024-09-18T16:16:20.6542808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,0.49,269.97*76
2024-09-18T16:16:21.6540178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-0.33,269.71*5F
2024-09-18T16:16:22.6535969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.31,269.64*58
2024-09-18T16:16:23.6536325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.90,269.75*50
2024-09-18T16:16:24.6534164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-2.04,269.95*79
2024-09-18T16:16:25.6532895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.95,-1.90,270.16*7D
2024-09-18T16:16:26.6530273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-1.56,270.42*7B
2024-09-18T16:16:27.6529431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.09,270.44*54
2024-09-18T16:16:28.6526563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.74,-0.60,270.12*55
2024-09-18T16:16:29.6524540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.80,-0.33,269.81*5A
2024-09-18T16:16:30.6523335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.65,269.82*5C
2024-09-18T16:16:31.6521109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.23,270.09*78
2024-09-18T16:16:32.6519571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.56,-1.49,270.43*76
2024-09-18T16:16:33.6516770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.39,270.64*79
2024-09-18T16:16:34.6515559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.11,270.54*56
2024-09-18T16:16:35.6512624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.86,270.27*5A
2024-09-18T16:16:36.6511040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.77,270.09*59
2024-09-18T16:16:37.6563596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.86,270.03*5B
2024-09-18T16:16:38.6561021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.02,270.09*70
2024-09-18T16:16:39.6558562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.08,270.12*77
2024-09-18T16:16:40.6557575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.12,270.15*7B
2024-09-18T16:16:41.6555110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.09,270.41*7E
2024-09-18T16:16:42.6553421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.94,270.62*5B
2024-09-18T16:16:43.6551049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.71,270.38*5F
2024-09-18T16:16:44.6471204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.76,269.95*51
2024-09-18T16:16:45.6469509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.50,269.87*56
2024-09-18T16:16:46.6623150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.08,270.13*7E
2024-09-18T16:16:47.6621674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-1.77,270.40*75
2024-09-18T16:16:48.6619401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.73,270.39*79
2024-09-18T16:16:49.6461771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.00,270.12*73
2024-09-18T16:16:50.6498947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.70,-0.20,269.77*5E
2024-09-18T16:16:51.6537646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.06,269.57*53
2024-09-18T16:16:52.6535564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.91,269.75*76
2024-09-18T16:16:53.6534711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.10,-2.12,270.12*7C
2024-09-18T16:16:54.6531467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-1.46,270.25*77
2024-09-18T16:16:55.6571776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.65,270.08*53
2024-09-18T16:16:56.6569063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.71,-0.50,269.87*57
2024-09-18T16:16:57.6567744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-1.00,269.79*5D
2024-09-18T16:16:58.6565025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.46,269.70*72
2024-09-18T16:16:59.6565360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-1.44,269.51*75
2024-09-18T16:17:00.6561755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-0.98,269.48*78
2024-09-18T16:17:01.6559945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.65,269.80*7D
2024-09-18T16:17:02.6558376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.69,270.06*5F
2024-09-18T16:17:03.6556562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.98,269.92*59
2024-09-18T16:17:04.6554835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.43,269.53*5A
2024-09-18T16:17:05.6552775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.88,269.34*75
2024-09-18T16:17:06.6550945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.86,269.57*7D
2024-09-18T16:17:07.6549028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.74,-1.06,269.85*7F
2024-09-18T16:17:08.6546870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,0.05,269.81*54
2024-09-18T16:17:09.6544676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.32,269.54*76
2024-09-18T16:17:10.6543290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.98,-0.71,269.30*5F
2024-09-18T16:17:11.6541369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.98,-2.06,269.24*58
2024-09-18T16:17:12.6539391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.70,269.40*5B
2024-09-18T16:17:13.6536603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.69,-2.35,269.52*7A
2024-09-18T16:17:14.6625345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.92,-1.45,269.61*7A
2024-09-18T16:17:15.6624346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.84,269.90*75
2024-09-18T16:17:16.6499316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-0.84,270.29*51
2024-09-18T16:17:17.6496812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-0.84,270.34*59
2024-09-18T16:17:18.6494005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.68,270.14*77
2024-09-18T16:17:19.6492969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.60,270.01*78
2024-09-18T16:17:20.6490957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.62,270.03*7B
2024-09-18T16:17:21.6490114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.75,270.13*7D
2024-09-18T16:17:22.6487056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.99,270.21*52
2024-09-18T16:17:23.6509999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.27,270.31*54
2024-09-18T16:17:24.6508178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.46,270.29*58
2024-09-18T16:17:25.6506126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.50,270.18*78
2024-09-18T16:17:26.6503740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.50,270.22*79
2024-09-18T16:17:27.6503181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.52,270.27*7D
2024-09-18T16:17:28.6500027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.33,270.26*57
2024-09-18T16:17:29.6499386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.11,270.19*54
2024-09-18T16:17:30.6496495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.92,270.09*53
2024-09-18T16:17:31.6493908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.66,270.05*5C
2024-09-18T16:17:32.6492092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.35,269.98*76
2024-09-18T16:17:33.6490056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.26,269.84*7D
2024-09-18T16:17:34.6644033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.55,269.81*7B
2024-09-18T16:17:35.6642431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.07,269.81*74
2024-09-18T16:17:36.6484021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.53,269.53*5D
2024-09-18T16:17:37.6482183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.00,-1.79,269.20*57
2024-09-18T16:17:38.6479832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.97,269.24*5D
2024-09-18T16:17:39.6499769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-1.73,269.60*7F
2024-09-18T16:17:40.6497765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.41,-1.02,269.88*71
2024-09-18T16:17:41.6495863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.40,269.80*7F
2024-09-18T16:17:42.6493804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.39,269.52*51
2024-09-18T16:17:43.6492005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-0.92,269.35*56
2024-09-18T16:17:44.6489971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.48,269.36*54
2024-09-18T16:17:45.6488354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.74,269.38*51
2024-09-18T16:17:46.6641717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.70,269.43*74
2024-09-18T16:17:47.6640544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.53,269.70*7A
2024-09-18T16:17:48.6638524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.14,269.98*73
2024-09-18T16:17:49.6636608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.63,269.98*72
2024-09-18T16:17:50.6507056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.49,269.81*5F
2024-09-18T16:17:51.6506308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.98,269.79*53
2024-09-18T16:17:52.6504834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.64,270.02*51
2024-09-18T16:17:53.6501544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.81,270.30*5D
2024-09-18T16:17:54.6499524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.41,270.41*75
2024-09-18T16:17:55.6498022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-0.97,270.40*77
2024-09-18T16:17:56.6495231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.95,270.43*75
2024-09-18T16:17:57.6494161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.18,270.37*5F
2024-09-18T16:17:58.6492168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-1.42,270.15*59
2024-09-18T16:17:59.6490315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-1.63,270.07*5C
2024-09-18T16:18:00.6488042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.74,270.27*52
2024-09-18T16:18:01.6641683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-1.58,270.49*71
2024-09-18T16:18:02.6639275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.56,-1.07,270.61*7C
2024-09-18T16:18:03.6638427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.58,270.52*77
2024-09-18T16:18:04.6486478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.59,270.29*51
2024-09-18T16:18:05.6477771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-1.08,270.19*54
2024-09-18T16:18:06.6476184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.75,270.31*59
2024-09-18T16:18:07.6630017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.98,270.54*74
2024-09-18T16:18:08.6628047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-1.54,270.78*79
2024-09-18T16:18:09.6626314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.75,270.82*75
2024-09-18T16:18:10.6624039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.23,270.55*51
2024-09-18T16:18:11.6621944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.46,270.22*5F
2024-09-18T16:18:12.6620665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.29,270.13*5F
2024-09-18T16:18:13.6618518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.01,270.34*51
2024-09-18T16:18:14.6513274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.14,270.74*7D
2024-09-18T16:18:15.6532903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.65,271.03*78
2024-09-18T16:18:16.6530231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.90,270.93*7A
2024-09-18T16:18:17.6527726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.34,270.66*50
2024-09-18T16:18:18.6615611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.31,270.44*57
2024-09-18T16:18:19.6536812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.60,270.20*7B
2024-09-18T16:18:20.6587822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.01,270.08*78
2024-09-18T16:18:21.6585521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.46,270.12*71
2024-09-18T16:18:22.6561236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.72,270.16*77
2024-09-18T16:18:23.6560216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.67,270.22*55
2024-09-18T16:18:24.6557993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.28,270.38*50
2024-09-18T16:18:25.6556082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.76,270.54*55
2024-09-18T16:18:26.6553853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.30,270.57*7E
2024-09-18T16:18:27.6553511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-0.13,270.36*7C
2024-09-18T16:18:28.6551050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.55,269.96*7B
2024-09-18T16:18:29.6549187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.30,269.54*5B
2024-09-18T16:18:30.6547177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-1.88,269.27*5F
2024-09-18T16:18:31.6544873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.07,269.48*57
2024-09-18T16:18:32.6543656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.73,270.07*78
2024-09-18T16:18:33.6541037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.02,270.36*7B
2024-09-18T16:18:34.6557307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,270.14*77
2024-09-18T16:18:35.6538100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.64,269.73*56
2024-09-18T16:18:36.6535004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.16,269.34*5D
2024-09-18T16:18:37.6532923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.51,269.24*5F
2024-09-18T16:18:38.6531480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.51,269.60*71
2024-09-18T16:18:39.6547235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,-1.19,269.97*71
2024-09-18T16:18:40.6545656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.71,269.85*73
2024-09-18T16:18:41.6544415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-0.64,269.54*5D
2024-09-18T16:18:42.6542750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.92,-1.16,269.40*52
2024-09-18T16:18:43.6540202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.58,269.42*53
2024-09-18T16:18:44.6538436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-1.29,269.39*71
2024-09-18T16:18:45.6536562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.32,-0.81,269.22*7F
2024-09-18T16:18:46.6534905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.88,269.14*77
2024-09-18T16:18:47.6532599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-1.45,269.38*5F
2024-09-18T16:18:48.6529778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.41,-1.78,269.74*52
2024-09-18T16:18:49.6528425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.50,269.89*54
2024-09-18T16:18:50.6526503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.00,269.81*78
2024-09-18T16:18:51.6524141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.63,-0.71,269.69*7A
2024-09-18T16:18:52.6522091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.54,269.68*7D
2024-09-18T16:18:53.6534876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.42,269.83*7F
2024-09-18T16:18:54.6518665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.47,269.88*5A
2024-09-18T16:18:55.6516998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.73,269.76*5D
2024-09-18T16:18:56.6514581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.46,269.69*50
2024-09-18T16:18:57.6512811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.42,269.89*5C
2024-09-18T16:18:58.6513857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.60,270.18*54
2024-09-18T16:18:59.6511136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.70,270.39*72
2024-09-18T16:19:00.6509611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-0.42,270.54*72
2024-09-18T16:19:01.6507347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,0.40,270.42*54
2024-09-18T16:19:02.6505480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.09,270.06*5D
2024-09-18T16:19:03.6503710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.09,269.85*59
2024-09-18T16:19:04.6500528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,-2.31,269.93*56
2024-09-18T16:19:05.6499730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.64,270.13*57
2024-09-18T16:19:06.6518750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.99,270.39*7B
2024-09-18T16:19:07.6517544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.00,270.53*7D
2024-09-18T16:19:08.6514685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.41,270.44*7C
2024-09-18T16:19:09.6512503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.50,270.35*7F
2024-09-18T16:19:10.6510742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.10,270.56*7E
2024-09-18T16:19:11.6509335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.55,271.01*59
2024-09-18T16:19:12.6507741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.48,271.29*5A
2024-09-18T16:19:13.6505758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.96,271.10*5D
2024-09-18T16:19:14.6503578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.60,270.64*7B
2024-09-18T16:19:15.6501022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.83,270.17*73
2024-09-18T16:19:16.6511626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.46,269.90*7E
2024-09-18T16:19:17.6498783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.88,270.05*57
2024-09-18T16:19:18.6494371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.78,270.63*51
2024-09-18T16:19:19.6530803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.04,271.20*7B
2024-09-18T16:19:20.6528127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.09,271.28*78
2024-09-18T16:19:21.6525917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.10,270.74*7B
2024-09-18T16:19:22.6523990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-0.77,270.02*52
2024-09-18T16:19:23.6522810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-2.10,269.69*57
2024-09-18T16:19:24.6554751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.81,269.74*7B
2024-09-18T16:19:25.6552492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-2.25,269.84*7F
2024-09-18T16:19:26.6550129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-0.81,270.00*79
2024-09-18T16:19:27.6568334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.40,270.29*5B
2024-09-18T16:19:28.6546500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.84,270.35*7E
2024-09-18T16:19:29.6544395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.54,269.91*7B
2024-09-18T16:19:30.6542968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.61,269.40*53
2024-09-18T16:19:31.6540908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.08,269.36*56
2024-09-18T16:19:32.6561348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.80,269.70*74
2024-09-18T16:19:33.6558369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.29,270.10*74
2024-09-18T16:19:34.6558331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.38,270.27*7E
2024-09-18T16:19:35.6555023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.93,270.33*5D
2024-09-18T16:19:36.6552802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.89,270.45*53
2024-09-18T16:19:37.6550981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.72,270.34*52
2024-09-18T16:19:38.6549621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.26,269.87*5B
2024-09-18T16:19:39.6547087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.04,269.49*5A
2024-09-18T16:19:40.6545450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.42,269.48*7C
2024-09-18T16:19:41.6587712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-0.96,269.65*7D
2024-09-18T16:19:42.6586247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.33,269.90*7C
2024-09-18T16:19:43.6584592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.64,270.07*5A
2024-09-18T16:19:44.6582080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-1.88,270.06*52
2024-09-18T16:19:45.6579803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.86,270.00*58
2024-09-18T16:19:46.6577190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.55,269.90*7C
2024-09-18T16:19:47.6575540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-1.00,269.75*7C
2024-09-18T16:19:48.6574790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.45,269.72*7E
2024-09-18T16:19:49.6571904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.25,269.80*7E
2024-09-18T16:19:50.6570385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.32,269.90*77
2024-09-18T16:19:51.6567628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.71,269.89*5F
2024-09-18T16:19:52.6566782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-1.34,269.79*5B
2024-09-18T16:19:53.6564612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-1.90,269.80*57
2024-09-18T16:19:54.6587890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.15,269.97*56
2024-09-18T16:19:55.6586839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.68,270.07*72
2024-09-18T16:19:56.6584564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.96,-0.68,269.93*7D
2024-09-18T16:19:57.6581622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,0.06,269.68*57
2024-09-18T16:19:58.6579924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.05,269.55*5D
2024-09-18T16:19:59.6578045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-1.00,269.62*5E
2024-09-18T16:20:00.6616310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.70,-2.03,269.80*55
2024-09-18T16:20:01.6573734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.35,269.93*5B
2024-09-18T16:20:02.6571754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.92,270.06*73
2024-09-18T16:20:03.6570501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-1.07,270.19*77
2024-09-18T16:20:04.6567903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.26,270.14*79
2024-09-18T16:20:05.6566528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.08,269.89*78
2024-09-18T16:20:06.6598531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.32,269.67*5F
2024-09-18T16:20:07.6597434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.29,269.75*54
2024-09-18T16:20:08.6594974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.00,270.04*55
2024-09-18T16:20:09.6592943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.82,270.19*7C
2024-09-18T16:20:10.6591433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.03,269.98*7F
2024-09-18T16:20:11.6556732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.57,269.69*51
2024-09-18T16:20:12.6555731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.80,269.69*5A
2024-09-18T16:20:13.6585396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.23,269.84*53
2024-09-18T16:20:14.6608081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.27,269.89*77
2024-09-18T16:20:15.6592654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.99,269.91*78
2024-09-18T16:20:16.6580588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.76,269.93*78
2024-09-18T16:20:17.6600031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.75,269.86*52
2024-09-18T16:20:18.6597193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.03,269.80*55
2024-09-18T16:20:19.6595784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.53,269.90*53
2024-09-18T16:20:20.6594228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.79,269.99*7C
2024-09-18T16:20:21.6591136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,-1.43,270.04*78
2024-09-18T16:20:22.6589535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.67,-0.82,270.03*76
2024-09-18T16:20:23.6587209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.52,269.89*78
2024-09-18T16:20:24.6585500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.91,-0.75,269.82*5B
2024-09-18T16:20:25.6481560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.68,-1.39,269.94*52
2024-09-18T16:20:26.6636217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.85,270.09*5D
2024-09-18T16:20:27.6633906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-1.71,270.29*71
2024-09-18T16:20:28.6504245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.39,-0.99,270.52*72
2024-09-18T16:20:29.6615656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-0.33,270.57*7D
2024-09-18T16:20:30.6614475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.35,270.42*59
2024-09-18T16:20:31.6633745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.14,270.21*54
2024-09-18T16:20:32.6632256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-2.20,270.01*57
2024-09-18T16:20:33.6631185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.79,269.90*5E
2024-09-18T16:20:34.6628664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.45,269.90*75
2024-09-18T16:20:35.6626280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.27,269.92*78
2024-09-18T16:20:36.6624478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.19,269.73*5C
2024-09-18T16:20:37.6622492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.03,269.46*75
2024-09-18T16:20:38.6692088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.78,269.32*73
2024-09-18T16:20:39.6654984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.17,269.24*7D
2024-09-18T16:20:40.6658699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.04,269.13*73
2024-09-18T16:20:41.6495243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.52,269.07*59
2024-09-18T16:20:42.6493024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.64,269.01*5C
2024-09-18T16:20:43.6490554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.46,268.75*5A
2024-09-18T16:20:44.6645024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.29,268.20*79
2024-09-18T16:20:45.6642734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.50,267.68*7F
2024-09-18T16:20:46.6640857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.73,267.59*74
2024-09-18T16:20:47.6508154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.28,267.88*71
2024-09-18T16:20:48.6506874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.08,268.12*7A
2024-09-18T16:20:49.6504904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.04,268.24*77
2024-09-18T16:20:50.6502743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.13,268.31*78
2024-09-18T16:20:51.6500472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.25,268.15*7C
2024-09-18T16:20:52.6654795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.88,267.71*7E
2024-09-18T16:20:53.6653135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.73,267.37*7E
2024-09-18T16:20:54.6495114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.97,267.21*5D
2024-09-18T16:20:55.6536741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.59,267.05*5A
2024-09-18T16:20:56.6534613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.11,267.11*7D
2024-09-18T16:20:57.6532719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.15,267.61*76
2024-09-18T16:20:58.6531397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.22,267.96*7E
2024-09-18T16:20:59.6528699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.91,267.82*7A
2024-09-18T16:21:00.6526667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.61,267.56*5F
2024-09-18T16:21:01.6524067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.64,267.31*5F
2024-09-18T16:21:02.6555621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.80,267.16*5F
2024-09-18T16:21:03.6574562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.89,267.20*7B
2024-09-18T16:21:04.6572993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-0.98,267.33*77
2024-09-18T16:21:05.6570669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.92,267.48*7A
2024-09-18T16:21:06.6568843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.85,267.52*58
2024-09-18T16:21:07.6566921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.88,267.40*51
2024-09-18T16:21:08.6564528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.86,267.16*56
2024-09-18T16:21:09.6562716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.86,266.96*50
2024-09-18T16:21:10.6560594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.91,266.99*78
2024-09-18T16:21:11.6559273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.18,267.40*70
2024-09-18T16:21:12.6556579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.48,267.82*7A
2024-09-18T16:21:13.6555628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.51,267.82*76
2024-09-18T16:21:14.6552951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.33,267.56*51
2024-09-18T16:21:15.6631622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.21,267.40*53
2024-09-18T16:21:16.6629308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.14,267.47*7A
2024-09-18T16:21:17.6649322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.88,267.65*78
2024-09-18T16:21:18.6647424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.64,267.73*76
2024-09-18T16:21:19.6559583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.68,267.61*5F
2024-09-18T16:21:20.6557322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.10,267.40*54
2024-09-18T16:21:21.6555884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.52,267.36*57
2024-09-18T16:21:22.6554152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.63,267.53*7F
2024-09-18T16:21:23.6551822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-1.37,267.77*7D
2024-09-18T16:21:24.6550716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.89,267.89*7F
2024-09-18T16:21:25.6549179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.70,267.84*57
2024-09-18T16:21:26.6546552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-0.91,267.71*5B
2024-09-18T16:21:27.6543943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.30,267.65*5C
2024-09-18T16:21:28.6542053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-1.68,267.85*72
2024-09-18T16:21:29.6539535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.76,268.11*7A
2024-09-18T16:21:30.6536711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.39,268.08*52
2024-09-18T16:21:31.6535899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.75,-0.91,267.84*53
2024-09-18T16:21:32.6534316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.64,267.71*53
2024-09-18T16:21:33.6532074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.66,267.76*70
2024-09-18T16:21:34.6572212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.11,-0.83,267.92*79
2024-09-18T16:21:35.6570288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-1.00,268.19*7C
2024-09-18T16:21:36.6567847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.19,268.43*5E
2024-09-18T16:21:37.6566530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.81,-1.28,268.36*5D
2024-09-18T16:21:38.6563810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-1.16,268.03*5C
2024-09-18T16:21:39.6561760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.02,267.86*73
2024-09-18T16:21:40.6560220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-1.10,268.01*71
2024-09-18T16:21:41.6558371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-1.14,268.43*72
2024-09-18T16:21:42.6557865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.12,268.82*79
2024-09-18T16:21:43.6590505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.13,268.94*54
2024-09-18T16:21:44.6588019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-1.13,268.83*51
2024-09-18T16:21:45.6586235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.16,268.64*5B
2024-09-18T16:21:46.6584469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.11,268.65*7D
2024-09-18T16:21:47.6583672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-0.80,268.79*79
2024-09-18T16:21:48.6580658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.41,268.68*73
2024-09-18T16:21:49.6496969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.49,268.49*58
2024-09-18T16:21:50.6496616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.43,268.55*59
2024-09-18T16:21:51.6493457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.52,268.72*5B
2024-09-18T16:21:52.6647642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.74,268.80*75
2024-09-18T16:21:53.6645395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.06,268.96*7E
2024-09-18T16:21:54.6643435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.06,269.26*70
2024-09-18T16:21:55.6640904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.18,269.40*7A
2024-09-18T16:21:56.6639488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.18,269.19*5D
2024-09-18T16:21:57.6638819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.23,268.88*5B
2024-09-18T16:21:58.6635319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.14,268.56*51
2024-09-18T16:21:59.6633623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.87,268.38*5C
2024-09-18T16:22:00.6508173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.92,268.48*72
2024-09-18T16:22:01.6662143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-1.51,268.70*7D
2024-09-18T16:22:02.6659848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-0.94,268.83*73
2024-09-18T16:22:03.6548785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.72,268.70*72
2024-09-18T16:22:04.6547359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.93,268.43*5A
2024-09-18T16:22:05.6544754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-1.34,268.33*5D
2024-09-18T16:22:06.6542143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.62,268.40*5F
2024-09-18T16:22:07.6540561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.43,268.55*7E
2024-09-18T16:22:08.6538537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-0.97,268.69*72
2024-09-18T16:22:09.6536954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.63,268.48*7C
2024-09-18T16:22:10.6535262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.63,267.92*5E
2024-09-18T16:22:11.6570246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.12,267.57*50
2024-09-18T16:22:12.6569101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.77,267.82*5E
2024-09-18T16:22:13.6567012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.78,268.31*7D
2024-09-18T16:22:14.6565063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.96,268.42*73
2024-09-18T16:22:15.6562712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.22,268.17*5E
2024-09-18T16:22:16.6627376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.52,267.91*5B
2024-09-18T16:22:17.6626264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.46,267.80*76
2024-09-18T16:22:18.6623781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.96,267.90*75
2024-09-18T16:22:19.6621416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.61,268.05*70
2024-09-18T16:22:20.6619009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.79,268.03*7E
2024-09-18T16:22:21.6617754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.15,267.82*5C
2024-09-18T16:22:22.6615837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.29,267.68*56
2024-09-18T16:22:23.6613533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.10,267.81*5E
2024-09-18T16:22:24.6611850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.87,267.99*5A
2024-09-18T16:22:25.6632353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.90,268.03*73
2024-09-18T16:22:26.6515610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.33,268.02*7D
2024-09-18T16:22:27.6513157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.54,268.01*7E
2024-09-18T16:22:28.6511271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.00,267.82*74
2024-09-18T16:22:29.6509187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.22,267.71*5E
2024-09-18T16:22:30.6507074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.16,267.90*5F
2024-09-18T16:22:31.6505736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.13,268.28*5A
2024-09-18T16:22:32.6659799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.34,268.55*71
2024-09-18T16:22:33.6656957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.88,268.31*77
2024-09-18T16:22:34.6655725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.18,267.91*7E
2024-09-18T16:22:35.6653992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.83,267.96*53
2024-09-18T16:22:36.6495406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.65,268.23*50
2024-09-18T16:22:37.6493676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.29,268.30*50
2024-09-18T16:22:38.6492066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.17,268.16*5A
2024-09-18T16:22:39.6530644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.65,268.04*71
2024-09-18T16:22:40.6546633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-1.36,268.29*7F
2024-09-18T16:22:41.6609643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.49,268.71*7E
2024-09-18T16:22:42.6607245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.98,268.65*58
2024-09-18T16:22:43.6605977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.58,-0.66,268.10*57
2024-09-18T16:22:44.6604700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.71,-1.18,267.74*58
2024-09-18T16:22:45.6601653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.94,267.79*7E
2024-09-18T16:22:46.6600074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.55,-1.95,267.98*72
2024-09-18T16:22:47.6597560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.33,-1.18,268.09*77
2024-09-18T16:22:48.6595746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.56,268.06*5C
2024-09-18T16:22:49.6592913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.74,-0.56,267.97*5D
2024-09-18T16:22:50.6591736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.57,-0.99,267.87*59
2024-09-18T16:22:51.6589788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.42,267.83*75
2024-09-18T16:22:52.6612287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.94,-1.57,267.99*77
2024-09-18T16:22:53.6610986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.37,-1.25,268.17*72
2024-09-18T16:22:54.6630916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.87,268.32*79
2024-09-18T16:22:55.6628711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,-0.77,268.46*5A
2024-09-18T16:22:56.6626284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.89,-0.92,268.49*5D
2024-09-18T16:22:57.6624804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.14,268.35*5C
2024-09-18T16:22:58.6622595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.29,268.18*73
2024-09-18T16:22:59.6656166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,-1.21,268.16*7F
2024-09-18T16:23:00.6518003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-0.95,268.30*7C
2024-09-18T16:23:01.6516018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.60,268.52*5A
2024-09-18T16:23:02.6514683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.49,268.57*5B
2024-09-18T16:23:03.6512423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-0.84,268.41*50
2024-09-18T16:23:04.6510697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.46,268.27*5C
2024-09-18T16:23:05.6665475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-1.82,268.22*7F
2024-09-18T16:23:06.6663035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.84,-1.55,268.27*7F
2024-09-18T16:23:07.6660621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.87,268.40*73
2024-09-18T16:23:08.6503527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.55,268.37*58
2024-09-18T16:23:09.6500659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.03,-0.86,268.05*53
2024-09-18T16:23:10.6498869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.64,-1.49,267.81*52
2024-09-18T16:23:11.6497182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.98,267.94*5E
2024-09-18T16:23:12.6650645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.69,-1.73,268.31*7F
2024-09-18T16:23:13.6648981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.03,-0.69,268.53*7B
2024-09-18T16:23:14.6646985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,0.15,268.21*55
2024-09-18T16:23:15.6643867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-0.16,267.51*5C
2024-09-18T16:23:16.6643145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.55,-1.38,267.00*59
2024-09-18T16:23:17.6641138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,-2.58,267.06*50
2024-09-18T16:23:18.6638840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-2.87,267.49*7C
2024-09-18T16:23:19.6636505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.96,-2.15,267.95*7C
2024-09-18T16:23:20.6635762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.72,-1.19,268.14*7E
2024-09-18T16:23:21.6657606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.78,268.08*5D
2024-09-18T16:23:22.6499452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-0.83,267.95*56
2024-09-18T16:23:23.6497588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.65,-0.96,267.89*58
2024-09-18T16:23:24.6495620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.20,267.94*59
2024-09-18T16:23:25.6650200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.35,268.10*76
2024-09-18T16:23:26.6647984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-1.26,268.31*74
2024-09-18T16:23:27.6645948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.97,268.44*73
2024-09-18T16:23:28.6644741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.82,268.46*53
2024-09-18T16:23:29.6641531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.16,268.52*59
2024-09-18T16:23:30.6639550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.84,268.63*50
2024-09-18T16:23:31.6638366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.45,268.84*51
2024-09-18T16:23:32.6635466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-2.43,269.11*75
2024-09-18T16:23:33.6653558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-1.62,269.34*7A
2024-09-18T16:23:34.6651169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.57,269.39*7D
2024-09-18T16:23:35.6649327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.05,269.13*5C
2024-09-18T16:23:36.6647826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.29,268.79*51
2024-09-18T16:23:37.6645414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.03,268.66*59
2024-09-18T16:23:38.6643533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.78,268.70*75
2024-09-18T16:23:39.6640545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.95,268.80*74
2024-09-18T16:23:40.6639036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.60,268.95*7B
2024-09-18T16:23:41.6637819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.17,269.11*5E
2024-09-18T16:23:42.6500263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.70,269.17*5E
2024-09-18T16:23:43.6551292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.31,269.07*72
2024-09-18T16:23:44.6549260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.17,268.73*72
2024-09-18T16:23:45.6547169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.38,268.45*7D
2024-09-18T16:23:46.6544910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.69,268.29*76
2024-09-18T16:23:47.6542906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.94,268.07*5C
2024-09-18T16:23:48.6540404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.17,267.89*51
2024-09-18T16:23:49.6538602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.63,267.99*7A
2024-09-18T16:23:50.6536695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.83,268.22*75
2024-09-18T16:23:51.6534991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.42,268.16*73
2024-09-18T16:23:52.6532787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.96,267.75*59
2024-09-18T16:23:53.6531106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,-0.94,267.49*58
2024-09-18T16:23:54.6529772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.08,267.50*5E
2024-09-18T16:23:55.6527085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.81,-0.54,267.53*76
2024-09-18T16:23:56.6524257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.66,0.45,267.32*54
2024-09-18T16:23:57.6523081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.62,266.77*7B
2024-09-18T16:23:58.6520866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.32,-0.70,266.20*56
2024-09-18T16:23:59.6518515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.25,-2.67,266.08*5E
2024-09-18T16:24:00.6517041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.71,266.51*55
2024-09-18T16:24:01.6671269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.16,-3.34,267.31*7F
2024-09-18T16:24:02.6577787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.22,-1.74,267.86*72
2024-09-18T16:24:03.6575057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.09,267.90*7E
2024-09-18T16:24:04.6572600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.01,0.39,267.69*7D
2024-09-18T16:24:05.6571899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.36,-0.20,267.48*5F
2024-09-18T16:24:06.6568890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.07,267.32*55
2024-09-18T16:24:07.6567577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.72,267.41*78
2024-09-18T16:24:08.6565537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-1.83,267.76*7B
2024-09-18T16:24:09.6563778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.65,268.10*76
2024-09-18T16:24:10.6561112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.37,268.45*5E
2024-09-18T16:24:11.6559421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.11,268.79*53
2024-09-18T16:24:12.6557077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.97,268.72*5B
2024-09-18T16:24:13.6554865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.00,268.42*58
2024-09-18T16:24:14.6553153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.30,268.38*78
2024-09-18T16:24:15.6551619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.68,268.60*78
2024-09-18T16:24:16.6549591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.50,268.82*79
2024-09-18T16:24:17.6547677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.00,268.95*7B
2024-09-18T16:24:18.6545154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.69,268.93*5C
2024-09-18T16:24:19.6542716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.76,268.64*5B
2024-09-18T16:24:20.6569008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.26,268.33*5D
2024-09-18T16:24:21.6647292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.92,268.32*54
2024-09-18T16:24:22.6645598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.17,268.64*74
2024-09-18T16:24:23.6643519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-1.53,268.99*75
2024-09-18T16:24:24.6641277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.56,269.01*7D
2024-09-18T16:24:25.6639479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.16,268.79*56
2024-09-18T16:24:26.6636943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-0.56,268.54*59
2024-09-18T16:24:27.6635091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.33,268.39*53
2024-09-18T16:24:28.6633570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.75,268.39*78
2024-09-18T16:24:29.6631837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.60,268.30*74
2024-09-18T16:24:30.6630018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.19,268.25*78
2024-09-18T16:24:31.6627500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.96,268.39*70
2024-09-18T16:24:32.6625750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.91,268.54*79
2024-09-18T16:24:33.6623645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.82,268.48*7B
2024-09-18T16:24:34.6621515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-0.86,268.24*53
2024-09-18T16:24:35.6619888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.00,-1.16,268.03*5E
2024-09-18T16:24:36.6617509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.58,267.98*53
2024-09-18T16:24:37.6614450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-1.67,268.09*7F
2024-09-18T16:24:38.6614640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.68,-1.27,268.39*76
2024-09-18T16:24:39.6611663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-0.47,268.69*78
2024-09-18T16:24:40.6609784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.03,268.58*78
2024-09-18T16:24:41.6607489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.54,-0.39,268.01*51
2024-09-18T16:24:42.6605989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.04,-1.68,267.63*5A
2024-09-18T16:24:43.6603307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.98,267.70*78
2024-09-18T16:24:44.6601886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.92,-2.92,267.94*77
2024-09-18T16:24:45.6600303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.75,-1.41,268.22*71
2024-09-18T16:24:46.6598844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.32,268.63*5A
2024-09-18T16:24:47.6596019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,1.22,268.99*73
2024-09-18T16:24:48.6634144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,1.04,268.88*78
2024-09-18T16:24:49.6632807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.24,268.47*59
2024-09-18T16:24:50.6630318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.91,268.30*79
2024-09-18T16:24:51.6674905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.85,268.34*79
2024-09-18T16:24:52.6520142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.49,268.23*7D
2024-09-18T16:24:53.6598679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.42,268.00*58
2024-09-18T16:24:54.6595858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.83,267.89*5A
2024-09-18T16:24:55.6594649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.83,267.96*74
2024-09-18T16:24:56.6592774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.83,268.08*70
2024-09-18T16:24:57.6590473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.65,268.25*76
2024-09-18T16:24:58.6591725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.47,268.40*5F
2024-09-18T16:24:59.6589484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.36,268.34*53
2024-09-18T16:25:00.6588277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.36,267.97*53
2024-09-18T16:25:01.6586189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.71,267.56*55
2024-09-18T16:25:02.6583943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.29,267.37*77
2024-09-18T16:25:03.6581529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.58,267.32*70
2024-09-18T16:25:04.6579969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.33,267.45*7D
2024-09-18T16:25:05.6578112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.02,267.84*5B
2024-09-18T16:25:06.6575572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.96,268.16*50
2024-09-18T16:25:07.6574857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.90,268.04*5A
2024-09-18T16:25:08.6572278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.88,267.58*58
2024-09-18T16:25:09.6569814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.99,267.23*7D
2024-09-18T16:25:10.6567778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.86,267.10*72
2024-09-18T16:25:11.6566114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.32,267.11*70
2024-09-18T16:25:12.6564081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.08,267.27*5B
2024-09-18T16:25:13.6562172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.50,267.46*51
2024-09-18T16:25:14.6560132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.12,267.61*7C
2024-09-18T16:25:15.6558090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.52,267.55*7F
2024-09-18T16:25:16.6556693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.74,267.25*75
2024-09-18T16:25:17.6554253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.70,267.18*5A
2024-09-18T16:25:18.6551951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.48,267.46*53
2024-09-18T16:25:19.6550068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.96,267.74*7D
2024-09-18T16:25:20.6547834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.29,267.73*70
2024-09-18T16:25:21.6574632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.34,267.44*7B
2024-09-18T16:25:22.6609267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.09,267.07*5A
2024-09-18T16:25:23.6606923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.79,266.98*55
2024-09-18T16:25:24.6648660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.80,267.20*78
2024-09-18T16:25:25.6646878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.61,-1.00,267.43*79
2024-09-18T16:25:26.6548874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.19,267.49*7B
2024-09-18T16:25:27.6546369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.24,267.40*53
2024-09-18T16:25:28.6544242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.77,-1.24,267.38*59
2024-09-18T16:25:29.6541963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.43,267.63*5C
2024-09-18T16:25:30.6541011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-2.85,268.06*71
2024-09-18T16:25:31.6601735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.01,-2.14,268.32*71
2024-09-18T16:25:32.6599404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.00,268.21*78
2024-09-18T16:25:33.6597712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.41,268.02*58
2024-09-18T16:25:34.6595389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.75,-0.63,267.96*5D
2024-09-18T16:25:35.6625297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.15,268.05*58
2024-09-18T16:25:36.6623199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.45,268.19*7E
2024-09-18T16:25:37.6621397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.86,-1.27,268.18*74
2024-09-18T16:25:38.6619352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.04,268.15*70
2024-09-18T16:25:39.6617178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.90,-1.16,268.30*56
2024-09-18T16:25:40.6615334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.91,-1.42,268.51*51
2024-09-18T16:25:41.6612841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.50,268.70*71
2024-09-18T16:25:42.6640730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.36,-1.50,268.94*7A
2024-09-18T16:25:43.6677272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.37,-1.39,268.91*71
2024-09-18T16:25:44.6674312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.21,268.43*74
2024-09-18T16:25:45.6517053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.78,-1.36,267.93*54
2024-09-18T16:25:46.6548552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.70,-1.83,267.96*56
2024-09-18T16:25:47.6545610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.97,268.43*5C
2024-09-18T16:25:48.6544281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-1.32,268.76*7C
2024-09-18T16:25:49.6542134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.29,-0.44,268.57*7F
2024-09-18T16:25:50.6539877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.40,268.22*73
2024-09-18T16:25:51.6538174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.14,267.96*51
2024-09-18T16:25:52.6537074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-1.73,267.85*5C
2024-09-18T16:25:53.6534158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.75,267.89*55
2024-09-18T16:25:54.6624497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.45,268.03*70
2024-09-18T16:25:55.6622099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.06,268.27*72
2024-09-18T16:25:56.6545432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.94,268.46*78
2024-09-18T16:25:57.6543253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.11,268.45*51
2024-09-18T16:25:58.6540812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.39,268.29*58
2024-09-18T16:25:59.6539106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.56,268.10*5B
2024-09-18T16:26:00.6537526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.30,267.91*7B
2024-09-18T16:26:01.6534978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.57,267.86*73
2024-09-18T16:26:02.6533148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,0.06,268.00*57
2024-09-18T16:26:03.6531123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.14,268.01*5C
2024-09-18T16:26:04.6565016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.62,267.76*54
2024-09-18T16:26:05.6562457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.69,-1.98,267.47*59
2024-09-18T16:26:06.6560491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-3.08,267.55*5C
2024-09-18T16:26:07.6559005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-3.03,267.99*75
2024-09-18T16:26:08.6557550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.90,-1.85,268.37*76
2024-09-18T16:26:09.6555050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.41,268.41*74
2024-09-18T16:26:10.6552288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.13,268.26*7E
2024-09-18T16:26:11.6550928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.26,268.02*54
2024-09-18T16:26:12.6548856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.90,267.89*53
2024-09-18T16:26:13.6601370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.32,267.86*74
2024-09-18T16:26:14.6599624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.38,267.82*78
2024-09-18T16:26:15.6597537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.25,267.71*78
2024-09-18T16:26:16.6595577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.25,267.77*7D
2024-09-18T16:26:17.6593227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.36,268.10*5B
2024-09-18T16:26:18.6591278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.33,268.46*58
2024-09-18T16:26:19.6589884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.14,268.65*58
2024-09-18T16:26:20.6670619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.09,268.67*7B
2024-09-18T16:26:21.6668631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.04,268.42*7C
2024-09-18T16:26:22.6511085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.74,267.95*5F
2024-09-18T16:26:23.6508754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.42,267.68*5F
2024-09-18T16:26:24.6683411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.32,267.83*70
2024-09-18T16:26:25.6681768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.58,268.08*7D
2024-09-18T16:26:26.6679279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.16,268.23*70
2024-09-18T16:26:27.6521083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.01,268.28*53
2024-09-18T16:26:28.6518845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-2.55,268.23*5A
2024-09-18T16:26:29.6518039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-2.30,268.19*51
2024-09-18T16:26:30.6671640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.46,268.21*70
2024-09-18T16:26:31.6669355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.98,-0.61,268.42*77
2024-09-18T16:26:32.6667907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-0.15,268.39*7D
2024-09-18T16:26:33.6510351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.40,267.93*59
2024-09-18T16:26:34.6507825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.59,-1.12,267.41*5F
2024-09-18T16:26:35.6661436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.95,267.32*53
2024-09-18T16:26:36.6557496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-2.27,267.69*72
2024-09-18T16:26:37.6556091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.58,-1.58,268.18*7E
2024-09-18T16:26:38.6553754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.60,268.29*7B
2024-09-18T16:26:39.6625289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-0.28,268.08*5D
2024-09-18T16:26:40.6624835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.08,-0.86,267.80*5A
2024-09-18T16:26:41.6621555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.56,267.61*52
2024-09-18T16:26:42.6657559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-1.75,267.64*78
2024-09-18T16:26:43.6655526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-1.39,268.01*78
2024-09-18T16:26:44.6653030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.74,268.32*70
2024-09-18T16:26:45.6650359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.49,268.34*5E
2024-09-18T16:26:46.6649505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.93,268.28*5C
2024-09-18T16:26:47.6646880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.88,268.48*70
2024-09-18T16:26:48.6644999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-2.31,268.78*78
2024-09-18T16:26:49.6643733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.71,268.63*70
2024-09-18T16:26:50.6641431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.89,268.08*51
2024-09-18T16:26:51.6638965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.55,267.76*50
2024-09-18T16:26:52.6637340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.73,267.92*72
2024-09-18T16:26:53.6635191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.55,-0.98,268.48*7A
2024-09-18T16:26:54.6633898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-1.13,268.82*7C
2024-09-18T16:26:55.6631691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.40,268.58*58
2024-09-18T16:26:56.6633546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.24,-1.72,267.98*57
2024-09-18T16:26:57.6634043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,-1.91,267.52*5C
2024-09-18T16:26:58.6631834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.56,267.32*7E
2024-09-18T16:26:59.6630352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,-0.81,267.31*7F
2024-09-18T16:27:00.6628129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.29,267.51*7B
2024-09-18T16:27:01.6677765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.49,268.00*7C
2024-09-18T16:27:02.6520629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.98,268.55*5D
2024-09-18T16:27:03.6521468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.08,268.80*5C
2024-09-18T16:27:04.6580894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.03,268.59*56
2024-09-18T16:27:05.6578590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-1.29,268.16*56
2024-09-18T16:27:06.6576810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.74,267.88*54
2024-09-18T16:27:07.6574693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.02,267.91*72
2024-09-18T16:27:08.6572206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.07,-1.82,268.09*73
2024-09-18T16:27:09.6570553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-1.18,268.35*79
2024-09-18T16:27:10.6588463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.55,268.65*5E
2024-09-18T16:27:11.6586789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-0.43,268.95*57
2024-09-18T16:27:12.6584310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-0.75,269.23*59
2024-09-18T16:27:13.6582348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.12,269.27*53
2024-09-18T16:27:14.6580354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.32,268.91*79
2024-09-18T16:27:15.6577382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.46,268.50*7A
2024-09-18T16:27:16.6575756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.69,268.43*7D
2024-09-18T16:27:17.6574437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.80,268.75*79
2024-09-18T16:27:18.6572247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.38,269.09*73
2024-09-18T16:27:19.6570066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.71,269.12*58
2024-09-18T16:27:20.6568624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.15,268.89*57
2024-09-18T16:27:21.6609662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.07,268.56*5B
2024-09-18T16:27:22.6564587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.51,268.25*50
2024-09-18T16:27:23.6562556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.07,268.13*77
2024-09-18T16:27:24.6560312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.48,268.12*79
2024-09-18T16:27:25.6558361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.57,268.26*7E
2024-09-18T16:27:26.6591123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.40,268.47*78
2024-09-18T16:27:27.6589393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.10,268.55*5E
2024-09-18T16:27:28.6586919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.80,268.50*5E
2024-09-18T16:27:29.6585095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.71,268.29*56
2024-09-18T16:27:30.6582861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.67,267.80*5B
2024-09-18T16:27:31.6581032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.63,267.33*7D
2024-09-18T16:27:32.6579326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.62,267.32*7A
2024-09-18T16:27:33.6577055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.54,267.64*70
2024-09-18T16:27:34.6574917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.44,268.00*5E
2024-09-18T16:27:35.6573580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.61,268.31*55
2024-09-18T16:27:36.6595089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.11,268.37*53
2024-09-18T16:27:37.6593025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.49,268.02*78
2024-09-18T16:27:38.6591532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.55,267.56*78
2024-09-18T16:27:39.6589602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.33,267.34*7B
2024-09-18T16:27:40.6587853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.90,267.40*70
2024-09-18T16:27:41.6585937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.42,267.52*57
2024-09-18T16:27:42.6672110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-0.43,267.57*52
2024-09-18T16:27:43.6645374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.92,267.61*5C
2024-09-18T16:27:44.6644479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.38,267.83*74
2024-09-18T16:27:45.6641802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.73,-1.25,268.10*74
2024-09-18T16:27:46.6639808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-0.45,268.08*79
2024-09-18T16:27:47.6637950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.11,267.72*74
2024-09-18T16:27:48.6634885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,-0.30,267.25*53
2024-09-18T16:27:49.6663611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-1.41,266.98*5B
2024-09-18T16:27:50.6661256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.49,267.17*7E
2024-09-18T16:27:51.6568052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.68,-2.81,267.79*73
2024-09-18T16:27:52.6566290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-2.09,268.19*7E
2024-09-18T16:27:53.6564672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.95,268.10*59
2024-09-18T16:27:54.6562695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.23,267.71*5A
2024-09-18T16:27:55.6560483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.27,267.35*5C
2024-09-18T16:27:56.6594552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.79,267.40*7C
2024-09-18T16:27:57.6590770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.02,267.61*7A
2024-09-18T16:27:58.6588937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.88,267.47*7C
2024-09-18T16:27:59.6587378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.73,267.16*54
2024-09-18T16:28:00.6585413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.23,267.21*56
2024-09-18T16:28:01.6583148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.98,267.68*50
2024-09-18T16:28:02.6582116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.08,268.23*78
2024-09-18T16:28:03.6625398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.34,268.43*72
2024-09-18T16:28:04.6681591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.38,268.17*76
2024-09-18T16:28:05.6523667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.18,267.70*5F
2024-09-18T16:28:06.6605305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.78,267.32*5C
2024-09-18T16:28:07.6602822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.61,267.18*5E
2024-09-18T16:28:08.6600663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.92,267.27*7B
2024-09-18T16:28:09.6597861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.53,267.56*75
2024-09-18T16:28:10.6597388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.96,268.02*73
2024-09-18T16:28:11.6594734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.59,268.52*7A
2024-09-18T16:28:12.6593317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.57,268.76*74
2024-09-18T16:28:13.6590342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.87,268.58*70
2024-09-18T16:28:14.6589225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.37,268.15*5C
2024-09-18T16:28:15.6586199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.82,267.76*59
2024-09-18T16:28:16.6585150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.74,267.72*7E
2024-09-18T16:28:17.6604573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-1.16,267.88*72
2024-09-18T16:28:18.6633026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.46,267.69*70
2024-09-18T16:28:19.6630517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.20,267.54*5F
2024-09-18T16:28:20.6628702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.74,267.77*52
2024-09-18T16:28:21.6626415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.35,268.13*77
2024-09-18T16:28:22.6627847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.47,268.39*79
2024-09-18T16:28:23.6651878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.48,268.47*79
2024-09-18T16:28:24.6649879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.69,268.40*50
2024-09-18T16:28:25.6548098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.78,268.22*52
2024-09-18T16:28:26.6545709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.56,268.10*7F
2024-09-18T16:28:27.6545179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.15,268.13*7A
2024-09-18T16:28:28.6541839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.78,268.31*70
2024-09-18T16:28:29.6637415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.68,268.65*78
2024-09-18T16:28:30.6635625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.89,268.94*51
2024-09-18T16:28:31.6634297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.06,268.91*7C
2024-09-18T16:28:32.6632127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.06,268.70*5A
2024-09-18T16:28:33.6629665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.20,268.72*58
2024-09-18T16:28:34.6627791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.36,269.03*5E
2024-09-18T16:28:35.6625987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.24,269.21*7F
2024-09-18T16:28:36.6623903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.00,269.02*73
2024-09-18T16:28:37.6623034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.17,268.83*7A
2024-09-18T16:28:38.6678904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.60,268.93*51
2024-09-18T16:28:39.6580746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.65,269.14*5C
2024-09-18T16:28:40.6579716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.17,269.22*5B
2024-09-18T16:28:41.6577574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.59,268.99*5F
2024-09-18T16:28:42.6575655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.46,268.77*71
2024-09-18T16:28:43.6573452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.77,268.83*7A
2024-09-18T16:28:44.6571885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-1.10,268.94*70
2024-09-18T16:28:45.6568821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.13,268.79*7C
2024-09-18T16:28:46.6567937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-1.11,268.57*5C
2024-09-18T16:28:47.6584996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.14,268.53*50
2024-09-18T16:28:48.6583332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.01,268.47*76
2024-09-18T16:28:49.6581180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-0.74,268.21*7D
2024-09-18T16:28:50.6579622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.92,268.08*73
2024-09-18T16:28:51.6643873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.45,268.26*5F
2024-09-18T16:28:52.6614097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.55,268.39*53
2024-09-18T16:28:53.6611605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.91,268.17*5A
2024-09-18T16:28:54.6636219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.23,267.89*78
2024-09-18T16:28:55.6633725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-0.05,267.92*7D
2024-09-18T16:28:56.6632479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-0.19,268.22*7F
2024-09-18T16:28:57.6630028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.52,268.42*71
2024-09-18T16:28:58.6654227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.06,268.31*59
2024-09-18T16:28:59.6651941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-1.77,268.00*53
2024-09-18T16:29:00.6649670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.35,267.78*5D
2024-09-18T16:29:01.6648000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.44,267.75*77
2024-09-18T16:29:02.6645626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-1.67,267.82*75
2024-09-18T16:29:03.6643493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-0.48,267.88*7F
2024-09-18T16:29:04.6641954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.28,267.89*5A
2024-09-18T16:29:05.6640046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.16,267.82*76
2024-09-18T16:29:06.6638249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.84,267.93*52
2024-09-18T16:29:07.6636158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.90,268.25*5E
2024-09-18T16:29:08.6634143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.97,268.20*56
2024-09-18T16:29:09.6632095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.05,267.68*77
2024-09-18T16:29:10.6630128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.12,267.15*7C
2024-09-18T16:29:11.6628037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.13,266.95*5E
2024-09-18T16:29:12.6627109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.16,267.16*7F
2024-09-18T16:29:13.6624655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.81,267.64*5F
2024-09-18T16:29:14.6622133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.40,267.85*5F
2024-09-18T16:29:15.6620242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.77,267.61*51
2024-09-18T16:29:16.6619632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.87,267.36*5E
2024-09-18T16:29:17.6616769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.69,267.33*78
2024-09-18T16:29:18.6615141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.98,267.41*72
2024-09-18T16:29:19.6612309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.25,267.34*7B
2024-09-18T16:29:20.6611100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.14,267.14*78
2024-09-18T16:29:21.6608383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.75,267.18*52
2024-09-18T16:29:22.6606503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.38,267.38*51
2024-09-18T16:29:23.6604631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.39,267.37*5A
2024-09-18T16:29:24.6667741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.01,267.44*56
2024-09-18T16:29:25.6686774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.80,267.78*7F
2024-09-18T16:29:26.6684079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-0.65,267.97*70
2024-09-18T16:29:27.6681900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.62,267.87*73
2024-09-18T16:29:28.6680271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.09,267.69*75
2024-09-18T16:29:29.6523179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.90,267.58*56
2024-09-18T16:29:30.6676108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-2.48,267.66*5E
2024-09-18T16:29:31.6673743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.44,267.92*55
2024-09-18T16:29:32.6672300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.70,268.18*77
2024-09-18T16:29:33.6670544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.80,-0.62,268.21*78
2024-09-18T16:29:34.6668715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,0.01,268.04*5B
2024-09-18T16:29:35.6666967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.08,268.00*78
2024-09-18T16:29:36.6540185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.70,268.11*52
2024-09-18T16:29:37.6538807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-1.39,268.24*52
2024-09-18T16:29:38.6537074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.79,268.29*50
2024-09-18T16:29:39.6535227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.89,268.34*77
2024-09-18T16:29:40.6581229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.71,268.55*75
2024-09-18T16:29:41.6578774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-1.27,268.84*7D
2024-09-18T16:29:42.6577503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.70,268.95*7D
2024-09-18T16:29:43.6574965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.32,268.87*7E
2024-09-18T16:29:44.6573708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.36,268.70*52
2024-09-18T16:29:45.6571109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.79,268.47*52
2024-09-18T16:29:46.6569267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.41,268.35*5A
2024-09-18T16:29:47.6567275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.01,268.41*5E
2024-09-18T16:29:48.6565848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.15,268.62*72
2024-09-18T16:29:49.6563316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.70,269.02*7B
2024-09-18T16:29:50.6561293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.79,269.43*7E
2024-09-18T16:29:51.6559155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.08,269.40*54
2024-09-18T16:29:52.6582111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.23,268.77*77
2024-09-18T16:29:53.6579985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.55,267.98*59
2024-09-18T16:29:54.6578441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.79,267.72*52
2024-09-18T16:29:55.6575994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.57,268.08*7E
2024-09-18T16:29:56.6574030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.25,268.55*74
2024-09-18T16:29:57.6571830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.07,268.67*7B
2024-09-18T16:29:58.6570122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.05,268.61*55
2024-09-18T16:29:59.6568482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.30,268.59*55
2024-09-18T16:30:00.6566216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.26,268.41*58
2024-09-18T16:30:01.6564208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.08,268.00*7D
2024-09-18T16:30:02.6561802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.87,267.78*55
2024-09-18T16:30:03.6560290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.90,267.84*52
2024-09-18T16:30:04.6558215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.40,267.83*5E
2024-09-18T16:30:05.6556385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.17,267.71*7A
2024-09-18T16:30:06.6554084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.70,267.78*73
2024-09-18T16:30:07.6619659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.02,267.86*76
2024-09-18T16:30:08.6589941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.12,267.82*5E
2024-09-18T16:30:09.6588324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.50,267.87*70
2024-09-18T16:30:10.6587150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.55,268.02*5A
2024-09-18T16:30:11.6584799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.21,268.10*5E
2024-09-18T16:30:12.6697813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.49,267.99*75
2024-09-18T16:30:13.6539949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.44,267.71*59
2024-09-18T16:30:14.6538731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-2.40,267.40*56
2024-09-18T16:30:15.6536347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.90,267.26*55
2024-09-18T16:30:16.6689678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-2.68,267.51*77
2024-09-18T16:30:17.6687916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.80,-1.67,267.85*7D
2024-09-18T16:30:18.6686211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.37,267.69*72
2024-09-18T16:30:19.6528023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,0.08,267.34*78
2024-09-18T16:30:20.6526645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,-0.57,267.20*58
2024-09-18T16:30:21.6680431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.34,267.27*51
2024-09-18T16:30:22.6678007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.46,267.51*7B
2024-09-18T16:30:23.6676309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.92,267.75*75
2024-09-18T16:30:24.6674686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.22,267.88*7C
2024-09-18T16:30:25.6672024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.01,267.94*5D
2024-09-18T16:30:26.6670420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.40,267.94*7A
2024-09-18T16:30:27.6668404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.15,267.81*72
2024-09-18T16:30:28.6666342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.09,267.44*5F
2024-09-18T16:30:29.6664298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-2.78,267.22*5B
2024-09-18T16:30:30.6662300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-2.87,267.53*58
2024-09-18T16:30:31.6660751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.11,268.09*7A
2024-09-18T16:30:32.6658829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.15,-0.67,268.30*70
2024-09-18T16:30:33.6656633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.94,0.46,267.82*50
2024-09-18T16:30:34.6654752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.43,267.21*76
2024-09-18T16:30:35.6533450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.78,-0.65,267.03*5A
2024-09-18T16:30:36.6532134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-1.77,267.37*58
2024-09-18T16:30:37.6685446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.05,267.84*73
2024-09-18T16:30:38.6683893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.52,267.94*77
2024-09-18T16:30:39.6701665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.12,267.72*75
2024-09-18T16:30:40.6606621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.32,267.65*50
2024-09-18T16:30:41.6605554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.62,267.90*58
2024-09-18T16:30:42.6603913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.52,268.06*7E
2024-09-18T16:30:43.6601774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.19,267.92*74
2024-09-18T16:30:44.6599193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.04,267.77*7A
2024-09-18T16:30:45.6597094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.29,267.88*58
2024-09-18T16:30:46.6627260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.42,268.23*5F
2024-09-18T16:30:47.6625224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.20,268.56*5A
2024-09-18T16:30:48.6623174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.84,268.61*7A
2024-09-18T16:30:49.6644183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.64,268.48*77
2024-09-18T16:30:50.6642618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.87,268.49*78
2024-09-18T16:30:51.6641043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.33,268.62*5B
2024-09-18T16:30:52.6638502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.66,268.64*5B
2024-09-18T16:30:53.6636454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.75,268.58*57
2024-09-18T16:30:54.6635049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.74,268.74*71
2024-09-18T16:30:55.6632394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,-1.67,269.10*75
2024-09-18T16:30:56.6630480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-1.18,269.31*7A
2024-09-18T16:30:57.6658771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.59,269.10*52
2024-09-18T16:30:58.6656873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.66,-0.43,268.66*5D
2024-09-18T16:30:59.6654748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,-0.89,268.43*51
2024-09-18T16:31:00.6652593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.40,268.45*5A
2024-09-18T16:31:01.6650711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.60,-1.47,268.56*70
2024-09-18T16:31:02.6648885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.82,-1.25,268.87*74
2024-09-18T16:31:03.6646404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.98,269.24*77
2024-09-18T16:31:04.6644636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.83,269.42*5A
2024-09-18T16:31:05.6642449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-0.94,269.35*5B
2024-09-18T16:31:06.6641102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.35,269.12*5A
2024-09-18T16:31:07.6638572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.73,268.99*73
2024-09-18T16:31:08.6675813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-1.63,268.98*75
2024-09-18T16:31:09.6673699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-0.97,268.94*72
2024-09-18T16:31:10.6671869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.35,268.86*71
2024-09-18T16:31:11.6670207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.50,268.73*58
2024-09-18T16:31:12.6668264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.20,268.77*5B
2024-09-18T16:31:13.6585879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.72,269.05*52
2024-09-18T16:31:14.6616552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.51,269.17*74
2024-09-18T16:31:15.6614595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.58,268.71*7B
2024-09-18T16:31:16.6612943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.14,268.07*77
2024-09-18T16:31:17.6610651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.65,267.99*5C
2024-09-18T16:31:18.6608850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.56,268.46*5D
2024-09-18T16:31:19.6607663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.79,268.85*73
2024-09-18T16:31:20.6604311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.23,268.82*7D
2024-09-18T16:31:21.6602348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.91,268.37*7A
2024-09-18T16:31:22.6636090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.92,267.90*57
2024-09-18T16:31:23.6634436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.96,267.69*51
2024-09-18T16:31:24.6530871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.85,267.63*5C
2024-09-18T16:31:25.6684774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.62,267.75*76
2024-09-18T16:31:26.6682572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.56,267.97*78
2024-09-18T16:31:27.6680001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.46,268.05*73
2024-09-18T16:31:28.6678590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.22,267.88*77
2024-09-18T16:31:29.6676267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.33,267.53*55
2024-09-18T16:31:30.6673826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.98,267.19*53
2024-09-18T16:31:31.6672224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.96,267.23*5A
2024-09-18T16:31:32.6670317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.61,267.69*54
2024-09-18T16:31:33.6668343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-2.24,268.15*73
2024-09-18T16:31:34.6666637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-0.98,268.17*7B
2024-09-18T16:31:35.6664334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.11,267.74*53
2024-09-18T16:31:36.6661415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,0.04,267.16*78
2024-09-18T16:31:37.6683160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.83,266.84*52
2024-09-18T16:31:38.6544182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.59,266.96*7F
2024-09-18T16:31:39.6698273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.54,267.22*73
2024-09-18T16:31:40.6583707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.90,267.43*7E
2024-09-18T16:31:41.6645587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.44,267.62*54
2024-09-18T16:31:42.6643775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.51,267.70*57
2024-09-18T16:31:43.6642150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.73,267.65*7F
2024-09-18T16:31:44.6639942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.90,267.54*7C
2024-09-18T16:31:45.6638129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.02,267.51*70
2024-09-18T16:31:46.6635792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.04,267.50*53
2024-09-18T16:31:47.6634001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-1.19,267.41*54
2024-09-18T16:31:48.6632037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.42,267.39*50
2024-09-18T16:31:49.6630055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.47,267.45*76
2024-09-18T16:31:50.6628496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.22,267.61*7E
2024-09-18T16:31:51.6626594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.73,267.80*78
2024-09-18T16:31:52.6624496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.28,267.90*56
2024-09-18T16:31:53.6621660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.07,267.88*55
2024-09-18T16:31:54.6620423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.37,267.75*78
2024-09-18T16:31:55.6664865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.06,267.62*71
2024-09-18T16:31:56.6663727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.72,267.50*7B
2024-09-18T16:31:57.6665901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.95,267.28*51
2024-09-18T16:31:58.6662422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.75,267.17*57
2024-09-18T16:31:59.6660227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.33,267.44*5B
2024-09-18T16:32:00.6658658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.79,267.82*7E
2024-09-18T16:32:01.6656956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-0.21,267.88*78
2024-09-18T16:32:02.6654506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.03,267.71*74
2024-09-18T16:32:03.6652766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-0.36,267.39*53
2024-09-18T16:32:04.6650477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-0.88,267.10*55
2024-09-18T16:32:05.6648879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.27,267.09*59
2024-09-18T16:32:06.6646518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-1.43,267.29*72
2024-09-18T16:32:07.6645012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-1.37,267.38*70
2024-09-18T16:32:08.6670327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.39,267.37*5B
2024-09-18T16:32:09.6667768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-1.61,267.44*58
2024-09-18T16:32:10.6666125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.69,267.56*58
2024-09-18T16:32:11.6664023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.43,267.77*7B
2024-09-18T16:32:12.6662618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.55,-1.01,267.95*74
2024-09-18T16:32:13.6660337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.55,267.97*72
2024-09-18T16:32:14.6658733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.23,267.98*51
2024-09-18T16:32:15.6657065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-0.34,268.04*58
2024-09-18T16:32:16.6654661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.71,268.10*5D
2024-09-18T16:32:17.6653177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.16,268.05*75
2024-09-18T16:32:18.6674474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.63,268.02*75
2024-09-18T16:32:19.6672438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.88,268.22*75
2024-09-18T16:32:20.6671050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.69,268.63*5D
2024-09-18T16:32:21.6668833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.15,268.95*5F
2024-09-18T16:32:22.6666335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.81,269.09*71
2024-09-18T16:32:23.6664586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.95,269.04*78
2024-09-18T16:32:24.6662613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.32,268.75*71
2024-09-18T16:32:25.6661614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.54,268.46*76
2024-09-18T16:32:26.6686751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.63,268.55*77
2024-09-18T16:32:27.6684375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.44,268.89*7B
2024-09-18T16:32:28.6682960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.95,268.95*5D
2024-09-18T16:32:29.6681026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.68,268.67*5E
2024-09-18T16:32:30.6678613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.98,268.48*52
2024-09-18T16:32:31.6676152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.39,268.54*7F
2024-09-18T16:32:32.6674439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-1.32,268.74*72
2024-09-18T16:32:33.6672480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.64,268.72*72
2024-09-18T16:32:34.6582894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.04,268.47*54
2024-09-18T16:32:35.6580819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.24,268.22*52
2024-09-18T16:32:36.6578778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.08,267.94*53
2024-09-18T16:32:37.6577748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.92,267.84*51
2024-09-18T16:32:38.6574616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.15,268.13*74
2024-09-18T16:32:39.6572664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.53,268.52*7B
2024-09-18T16:32:40.6570897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.54,268.71*76
2024-09-18T16:32:41.6568888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.04,268.72*76
2024-09-18T16:32:42.6566620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.38,268.64*53
2024-09-18T16:32:43.6587709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.00,268.37*52
2024-09-18T16:32:44.6644414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.49,267.97*59
2024-09-18T16:32:45.6683186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.64,267.81*74
2024-09-18T16:32:46.6682138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-1.45,267.88*7C
2024-09-18T16:32:47.6679171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-0.90,267.92*73
2024-09-18T16:32:48.6677489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,267.74*7F
2024-09-18T16:32:49.6675169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.50,267.64*58
2024-09-18T16:32:50.6673658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-1.15,267.89*56
2024-09-18T16:32:51.6670116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.77,268.22*5C
2024-09-18T16:32:52.6577474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-1.59,268.32*77
2024-09-18T16:32:53.6575500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-0.80,268.04*76
2024-09-18T16:32:54.6573769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.22,267.52*7E
2024-09-18T16:32:55.6600079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.12,267.25*54
2024-09-18T16:32:56.6597546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.60,267.29*57
2024-09-18T16:32:57.6595487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.35,267.37*56
2024-09-18T16:32:58.6619380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.88,267.53*7F
2024-09-18T16:32:59.6617117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.00,267.72*7C
2024-09-18T16:33:00.6615543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.37,267.74*79
2024-09-18T16:33:01.6612731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.38,267.46*72
2024-09-18T16:33:02.6638687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.07,267.13*52
2024-09-18T16:33:03.6608617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.67,267.21*57
2024-09-18T16:33:04.6607944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.45,267.65*7D
2024-09-18T16:33:05.6605235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.41,267.89*7F
2024-09-18T16:33:06.6603196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.75,267.60*7C
2024-09-18T16:33:07.6601143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.69,267.42*5B
2024-09-18T16:33:08.6599412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.31,267.68*5A
2024-09-18T16:33:09.6597194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.57,267.92*7B
2024-09-18T16:33:10.6595625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.13,267.74*71
2024-09-18T16:33:11.6593786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.72,267.47*7A
2024-09-18T16:33:12.6590964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.91,267.47*5D
2024-09-18T16:33:13.6589340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.19,267.75*76
2024-09-18T16:33:14.6615794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.11,267.95*74
2024-09-18T16:33:15.6655599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.05,267.95*5A
2024-09-18T16:33:16.6654011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.20,267.97*5B
2024-09-18T16:33:17.6651685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.42,268.10*5A
2024-09-18T16:33:18.6649845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.08,268.12*7D
2024-09-18T16:33:19.6647970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.58,267.95*7C
2024-09-18T16:33:20.6646357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.68,267.93*79
2024-09-18T16:33:21.6644012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.42,268.28*70
2024-09-18T16:33:22.6641395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.21,268.61*59
2024-09-18T16:33:23.6639925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.30,268.71*5B
2024-09-18T16:33:24.6637592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.69,268.67*5E
2024-09-18T16:33:25.6636048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.88,268.65*71
2024-09-18T16:33:26.6633646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.10,268.51*73
2024-09-18T16:33:27.6632297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.18,268.33*55
2024-09-18T16:33:28.6629270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.41,268.46*71
2024-09-18T16:33:29.6628400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.51,268.79*5A
2024-09-18T16:33:30.6652150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.09,268.92*58
2024-09-18T16:33:31.6558524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.79,268.65*53
2024-09-18T16:33:32.6556530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.14,268.24*5E
2024-09-18T16:33:33.6554144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.67,268.00*76
2024-09-18T16:33:34.6609375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.80,-0.63,268.20*78
2024-09-18T16:33:35.6606874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.83,268.60*73
2024-09-18T16:33:36.6605579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.23,268.56*54
2024-09-18T16:33:37.6603495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.82,-1.52,268.05*53
2024-09-18T16:33:38.6601576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.61,267.57*5C
2024-09-18T16:33:39.6599834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.35,267.49*73
2024-09-18T16:33:40.6597965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.61,-0.64,267.74*7E
2024-09-18T16:33:41.6596039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.16,268.09*50
2024-09-18T16:33:42.6593562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.34,268.32*77
2024-09-18T16:33:43.6591950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.20,268.22*58
2024-09-18T16:33:44.6589948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.10,268.01*5E
2024-09-18T16:33:45.6587480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.85,267.79*78
2024-09-18T16:33:46.6605431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.82,267.48*7E
2024-09-18T16:33:47.6603221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.24,267.36*71
2024-09-18T16:33:48.6601737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.96,267.68*51
2024-09-18T16:33:49.6599837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.99,268.06*75
2024-09-18T16:33:50.6597629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.02,268.20*74
2024-09-18T16:33:51.6595533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.91,268.09*59
2024-09-18T16:33:52.6592758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.63,267.78*5A
2024-09-18T16:33:53.6591138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.30,267.46*5C
2024-09-18T16:33:54.6589657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.07,267.29*76
2024-09-18T16:33:55.6587444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,0.07,267.10*5F
2024-09-18T16:33:56.6585737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.28,267.00*74
2024-09-18T16:33:57.6583047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.27,267.16*5A
2024-09-18T16:33:58.6580215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-2.24,267.31*57
2024-09-18T16:33:59.6579254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-2.39,267.27*5E
2024-09-18T16:34:00.6577582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.80,267.26*70
2024-09-18T16:34:01.6575434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.81,-0.79,267.29*74
2024-09-18T16:34:02.6573536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,0.24,267.23*53
2024-09-18T16:34:03.6571817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.58,267.29*7D
2024-09-18T16:34:04.6570300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,0.04,267.40*70
2024-09-18T16:34:05.6567641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.88,267.33*50
2024-09-18T16:34:06.6565855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.79,267.27*71
2024-09-18T16:34:07.6563735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.23,267.49*76
2024-09-18T16:34:08.6561917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.72,267.83*7A
2024-09-18T16:34:09.6715610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.48,267.96*7D
2024-09-18T16:34:10.6557716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.37,267.82*5B
2024-09-18T16:34:11.6712276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.01,267.76*70
2024-09-18T16:34:12.6710199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.30,268.00*75
2024-09-18T16:34:13.6552202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.30,268.23*5D
2024-09-18T16:34:14.6549545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.27,268.16*5C
2024-09-18T16:34:15.6548124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.51,267.92*5A
2024-09-18T16:34:16.6701058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.70,267.86*77
2024-09-18T16:34:17.6700581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.28,268.16*78
2024-09-18T16:34:18.6698087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.27,268.39*73
2024-09-18T16:34:19.6695788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.58,268.28*59
2024-09-18T16:34:20.6694355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.20,268.18*51
2024-09-18T16:34:21.6691900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.77,268.36*71
2024-09-18T16:34:22.6689826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.56,268.70*76
2024-09-18T16:34:23.6687790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.81,268.79*7E
2024-09-18T16:34:24.6686046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.37,268.43*5D
2024-09-18T16:34:25.6684086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.88,267.94*5A
2024-09-18T16:34:26.6681747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.83,267.73*58
2024-09-18T16:34:27.6680295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.22,267.86*75
2024-09-18T16:34:28.6678103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-1.61,268.16*7B
2024-09-18T16:34:29.6675826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.49,268.49*77
2024-09-18T16:34:30.6673532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.34,268.71*79
2024-09-18T16:34:31.6671779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,0.37,268.74*73
2024-09-18T16:34:32.6669221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.31,268.63*58
2024-09-18T16:34:33.6668777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.35,268.51*7E
2024-09-18T16:34:34.6666367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.11,268.23*7F
2024-09-18T16:34:35.6664471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.36,267.87*75
2024-09-18T16:34:36.6662089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.13,267.90*5B
2024-09-18T16:34:37.6659679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.53,268.29*77
2024-09-18T16:34:38.6658128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.65,268.58*7A
2024-09-18T16:34:39.6655953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.06,268.50*70
2024-09-18T16:34:40.6654447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.00,268.05*54
2024-09-18T16:34:41.6652670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.74,267.63*53
2024-09-18T16:34:42.6650846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.51,267.74*71
2024-09-18T16:34:43.6648426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.62,268.18*7A
2024-09-18T16:34:44.6647212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.02,268.49*57
2024-09-18T16:34:45.6695139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.41,268.57*5E
2024-09-18T16:34:46.6587176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.43,268.48*7E
2024-09-18T16:34:47.6585186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-0.82,268.31*7F
2024-09-18T16:34:48.6584988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.04,268.02*72
2024-09-18T16:34:49.6581621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.07,267.77*59
2024-09-18T16:34:50.6579312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.22,267.65*54
2024-09-18T16:34:51.6577681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.56,267.78*59
2024-09-18T16:34:52.6574931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.79,268.16*7D
2024-09-18T16:34:53.6601365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-1.53,268.37*7F
2024-09-18T16:34:54.6599904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.77,268.11*77
2024-09-18T16:34:55.6596742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.19,267.68*50
2024-09-18T16:34:56.6620323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.20,267.50*5F
2024-09-18T16:34:57.6617243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.49,267.64*57
2024-09-18T16:34:58.6615623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.70,267.74*7A
2024-09-18T16:34:59.6613580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.77,267.69*77
2024-09-18T16:35:00.6611314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.96,267.60*70
2024-09-18T16:35:01.6609551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.13,267.48*5E
2024-09-18T16:35:02.6608189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.14,267.37*54
2024-09-18T16:35:03.6605930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.99,267.31*77
2024-09-18T16:35:04.6603652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-0.88,267.48*75
2024-09-18T16:35:05.6602198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.89,267.74*7E
2024-09-18T16:35:06.6600391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.96,267.67*54
2024-09-18T16:35:07.6597815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-1.10,267.40*53
2024-09-18T16:35:08.6595981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.53,267.43*52
2024-09-18T16:35:09.6593294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.87,267.74*7C
2024-09-18T16:35:10.6592159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.61,268.04*7A
2024-09-18T16:35:11.6590431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.03,268.24*79
2024-09-18T16:35:12.6615578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.53,268.33*5F
2024-09-18T16:35:13.6640489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.24,268.31*56
2024-09-18T16:35:14.6638936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.23,268.10*5E
2024-09-18T16:35:15.6635824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.55,267.79*51
2024-09-18T16:35:16.6635217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.03,267.70*78
2024-09-18T16:35:17.6633317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.35,267.87*7D
2024-09-18T16:35:18.6631535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.28,268.09*71
2024-09-18T16:35:19.6628382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.24,268.42*5E
2024-09-18T16:35:20.6626660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.46,268.77*51
2024-09-18T16:35:21.6625301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.52,268.89*5A
2024-09-18T16:35:22.6623178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.23,268.63*59
2024-09-18T16:35:23.6620824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.83,268.18*72
2024-09-18T16:35:24.6618949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,-0.55,267.96*74
2024-09-18T16:35:25.6673732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.38,268.17*7A
2024-09-18T16:35:26.6671953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.13,268.46*56
2024-09-18T16:35:27.6669474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,-0.13,268.45*58
2024-09-18T16:35:28.6667820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-0.75,268.25*57
2024-09-18T16:35:29.6665482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.84,268.17*7D
2024-09-18T16:35:30.6663658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.58,-2.66,268.23*79
2024-09-18T16:35:31.6662203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.91,-2.31,268.14*7A
2024-09-18T16:35:32.6659655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.13,268.08*7C
2024-09-18T16:35:33.6559064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.15,268.38*55
2024-09-18T16:35:34.6557028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.38,268.70*78
2024-09-18T16:35:35.6711142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.62,268.56*5F
2024-09-18T16:35:36.6709406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.12,267.98*54
2024-09-18T16:35:37.6551180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.15,267.46*56
2024-09-18T16:35:38.6549323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.34,267.23*50
2024-09-18T16:35:39.6547587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.65,267.41*51
2024-09-18T16:35:40.6703015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.17,267.95*75
2024-09-18T16:35:41.6722238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-1.26,268.55*71
2024-09-18T16:35:42.6720076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.24,268.60*72
2024-09-18T16:35:43.6561768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.11,267.99*7A
2024-09-18T16:35:44.6559857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-0.36,267.48*5F
2024-09-18T16:35:45.6557966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.28,267.53*58
2024-09-18T16:35:46.6711998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.86,267.67*72
2024-09-18T16:35:47.6709548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-1.75,267.52*71
2024-09-18T16:35:48.6708036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.52,267.53*76
2024-09-18T16:35:49.6572177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.35,267.85*73
2024-09-18T16:35:50.6570674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.76,268.17*7A
2024-09-18T16:35:51.6724659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.02,268.19*7C
2024-09-18T16:35:52.6566544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.02,268.06*5E
2024-09-18T16:35:53.6564856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-0.81,268.06*57
2024-09-18T16:35:54.6561981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.73,268.16*5A
2024-09-18T16:35:55.6560244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.18,268.34*7D
2024-09-18T16:35:56.6775862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,-1.94,268.52*71
2024-09-18T16:35:57.6712541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.33,268.48*76
2024-09-18T16:35:58.6710852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.82,268.41*5A
2024-09-18T16:35:59.6552701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-0.84,268.60*53
2024-09-18T16:36:00.6550418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.16,268.83*56
2024-09-18T16:36:01.6587169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.39,268.88*78
2024-09-18T16:36:02.6587194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.55,269.03*73
2024-09-18T16:36:03.6583868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.52,269.28*70
2024-09-18T16:36:04.6582598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.06,269.40*53
2024-09-18T16:36:05.6579534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.57,269.28*54
2024-09-18T16:36:06.6577678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.67,269.05*5F
2024-09-18T16:36:07.6575395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.31,269.19*7A
2024-09-18T16:36:08.6573384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.83,269.56*73
2024-09-18T16:36:09.6571946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.62,269.46*5D
2024-09-18T16:36:10.6569451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-1.09,268.99*55
2024-09-18T16:36:11.6568528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.99,268.69*5A
2024-09-18T16:36:12.6592095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.07,268.78*78
2024-09-18T16:36:13.6590718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.78,-0.82,269.12*70
2024-09-18T16:36:14.6588588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.44,269.27*77
2024-09-18T16:36:15.6587268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.67,268.95*55
2024-09-18T16:36:16.6623424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.69,-1.64,268.46*54
2024-09-18T16:36:17.6621666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-2.77,268.19*52
2024-09-18T16:36:18.6619630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.95,268.11*7C
2024-09-18T16:36:19.6617362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,-1.79,268.15*7E
2024-09-18T16:36:20.6615691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,-0.16,268.43*70
2024-09-18T16:36:21.6611884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.92,268.82*56
2024-09-18T16:36:22.6611879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,1.01,268.85*78
2024-09-18T16:36:23.6610084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,0.21,268.52*7C
2024-09-18T16:36:24.6608939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.09,268.10*5D
2024-09-18T16:36:25.6606752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.26,267.93*70
2024-09-18T16:36:26.6688715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.43,268.00*72
2024-09-18T16:36:27.6686887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.79,268.08*7F
2024-09-18T16:36:28.6684373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.89,268.35*73
2024-09-18T16:36:29.6684011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.35,268.70*7F
2024-09-18T16:36:30.6680691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.26,268.66*7B
2024-09-18T16:36:31.6586031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.47,268.30*79
2024-09-18T16:36:32.6584884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.99,267.95*53
2024-09-18T16:36:33.6582258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-1.46,267.66*52
2024-09-18T16:36:34.6580095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.54,267.51*5B
2024-09-18T16:36:35.6578209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.23,267.52*71
2024-09-18T16:36:36.6576914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.72,-0.93,267.69*78
2024-09-18T16:36:37.6576225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.03,-0.70,267.95*71
2024-09-18T16:36:38.6613207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.61,267.96*79
2024-09-18T16:36:39.6656534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.56,267.79*59
2024-09-18T16:36:40.6654774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.83,-0.61,267.60*5F
2024-09-18T16:36:41.6653028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-0.87,267.34*5C
2024-09-18T16:36:42.6649483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.24,267.15*55
2024-09-18T16:36:43.6650146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-1.46,267.36*7E
2024-09-18T16:36:44.6647077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.93,-1.41,267.93*7C
2024-09-18T16:36:45.6645711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.92,268.15*7D
2024-09-18T16:36:46.6643040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.59,267.69*5D
2024-09-18T16:36:47.6641051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.01,-0.94,267.04*5C
2024-09-18T16:36:48.6639710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.60,266.83*5A
2024-09-18T16:36:49.6722391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.88,266.94*7C
2024-09-18T16:36:50.6720218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.89,-1.24,266.97*71
2024-09-18T16:36:51.6718328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.45,266.84*77
2024-09-18T16:36:52.6559729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.30,266.81*5F
2024-09-18T16:36:53.6557835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.81,267.06*5C
2024-09-18T16:36:54.6711224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.51,267.51*7E
2024-09-18T16:36:55.6710137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.73,267.86*77
2024-09-18T16:36:56.6708128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.50,267.84*73
2024-09-18T16:36:57.6614187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.33,267.55*54
2024-09-18T16:36:58.6707438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.38,267.32*58
2024-09-18T16:36:59.6705265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.53,267.38*58
2024-09-18T16:37:00.6703798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.50,267.67*7B
2024-09-18T16:37:01.6702949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.24,267.89*79
2024-09-18T16:37:02.6700140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.88,268.01*59
2024-09-18T16:37:03.6697258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.70,268.11*5A
2024-09-18T16:37:04.6695432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.58,267.93*52
2024-09-18T16:37:05.6579398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.68,267.58*7E
2024-09-18T16:37:06.6577322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.12,267.55*78
2024-09-18T16:37:07.6575303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.48,267.83*74
2024-09-18T16:37:08.6729622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.31,268.09*78
2024-09-18T16:37:09.6727441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.97,268.40*75
2024-09-18T16:37:10.6598828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.91,268.58*76
2024-09-18T16:37:11.6597884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.20,268.24*5A
2024-09-18T16:37:12.6595011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.75,267.74*5A
2024-09-18T16:37:13.6592879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-2.29,267.64*58
2024-09-18T16:37:14.6591558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.16,267.85*73
2024-09-18T16:37:15.6589084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-1.07,268.03*71
2024-09-18T16:37:16.6587183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,0.15,268.05*53
2024-09-18T16:37:17.6584783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.52,268.06*5B
2024-09-18T16:37:18.6604342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.03,268.09*77
2024-09-18T16:37:19.6564488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.80,268.07*50
2024-09-18T16:37:20.6584710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.55,267.99*56
2024-09-18T16:37:21.6582220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.09,267.91*7A
2024-09-18T16:37:22.6581911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-2.29,268.01*71
2024-09-18T16:37:23.6578509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-2.23,268.31*75
2024-09-18T16:37:24.6732621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.68,268.48*72
2024-09-18T16:37:25.6575420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.80,268.55*5E
2024-09-18T16:37:26.6574206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.23,268.52*5A
2024-09-18T16:37:27.6592569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.11,268.19*56
2024-09-18T16:37:28.6569259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.45,267.87*51
2024-09-18T16:37:29.6723182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.13,267.93*70
2024-09-18T16:37:30.6721718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.28,268.22*70
2024-09-18T16:37:31.6720555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.60,268.24*71
2024-09-18T16:37:32.6717953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.00,267.99*75
2024-09-18T16:37:33.6715386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.47,267.91*5F
2024-09-18T16:37:34.6557885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.59,268.05*59
2024-09-18T16:37:35.6583183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.03,268.05*5A
2024-09-18T16:37:36.6581097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.70,267.80*5A
2024-09-18T16:37:37.6633099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.24,267.53*79
2024-09-18T16:37:38.6711468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.17,267.64*78
2024-09-18T16:37:39.6709946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-1.21,268.02*7D
2024-09-18T16:37:40.6707990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.77,268.24*7F
2024-09-18T16:37:41.6705571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.31,268.22*5A
2024-09-18T16:37:42.6744228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.79,-0.15,268.05*55
2024-09-18T16:37:43.6702393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.33,267.79*5B
2024-09-18T16:37:44.6700248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-0.67,267.68*7B
2024-09-18T16:37:45.6723256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.77,-1.00,267.65*7A
2024-09-18T16:37:46.6722351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.25,267.62*74
2024-09-18T16:37:47.6565264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.48,267.68*57
2024-09-18T16:37:48.6562692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.65,267.77*5F
2024-09-18T16:37:49.6716495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.51,267.78*5E
2024-09-18T16:37:50.6714294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.21,267.73*54
2024-09-18T16:37:51.6712972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.93,267.65*71
2024-09-18T16:37:52.6711968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.78,267.63*70
2024-09-18T16:37:53.6709278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.82,267.84*77
2024-09-18T16:37:54.6707797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.70,268.12*75
2024-09-18T16:37:55.6705566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.34,268.27*73
2024-09-18T16:37:56.6704131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.26,268.19*5A
2024-09-18T16:37:57.6701466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.73,267.95*5F
2024-09-18T16:37:58.6700003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.62,267.64*5E
2024-09-18T16:37:59.6697935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.35,267.60*7B
2024-09-18T16:38:00.6696590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-2.51,268.01*74
2024-09-18T16:38:01.6693374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-1.72,268.48*7C
2024-09-18T16:38:02.6691953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.51,268.48*7A
2024-09-18T16:38:03.6689209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,0.01,268.06*72
2024-09-18T16:38:04.6688029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-0.61,267.72*57
2024-09-18T16:38:05.6686743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.71,267.88*52
2024-09-18T16:38:06.6685621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.25,268.25*71
2024-09-18T16:38:07.6683906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,-1.67,268.48*7D
2024-09-18T16:38:08.6681493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.66,268.58*7C
2024-09-18T16:38:09.6678525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.03,268.50*5C
2024-09-18T16:38:10.6703641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.10,268.34*50
2024-09-18T16:38:11.6675681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.67,268.21*52
2024-09-18T16:38:12.6674322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.39,268.18*73
2024-09-18T16:38:13.6672842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.91,268.20*7D
2024-09-18T16:38:14.6670415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.10,268.35*79
2024-09-18T16:38:15.6669008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.99,268.77*5D
2024-09-18T16:38:16.6665907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.60,269.12*5B
2024-09-18T16:38:17.6664630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.89,269.08*75
2024-09-18T16:38:18.6663290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.28,268.76*7F
2024-09-18T16:38:19.6661542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.09,268.49*70
2024-09-18T16:38:20.6659912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.27,268.42*77
2024-09-18T16:38:21.6657653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.45,268.36*70
2024-09-18T16:38:22.6656023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.77,268.30*57
2024-09-18T16:38:23.6654237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.44,268.50*5E
2024-09-18T16:38:24.6652464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.96,268.70*5C
2024-09-18T16:38:25.6650699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.58,268.46*7A
2024-09-18T16:38:26.6648394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.78,267.97*7A
2024-09-18T16:38:27.6646881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.39,267.70*7B
2024-09-18T16:38:28.6645073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.60,268.00*77
2024-09-18T16:38:29.6643019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.86,268.38*50
2024-09-18T16:38:30.6640330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-0.99,268.33*5B
2024-09-18T16:38:31.6639854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.18,268.13*56
2024-09-18T16:38:32.6637503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.45,268.12*71
2024-09-18T16:38:33.6637525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.87,-1.22,268.13*7B
2024-09-18T16:38:34.6634246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-0.66,268.20*75
2024-09-18T16:38:35.6633771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.29,268.37*53
2024-09-18T16:38:36.6631259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-0.28,268.38*5E
2024-09-18T16:38:37.6629423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.74,-0.79,268.12*54
2024-09-18T16:38:38.6627080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.60,267.76*5E
2024-09-18T16:38:39.6625931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-2.10,267.61*72
2024-09-18T16:38:40.6624158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.28,-1.83,267.94*74
2024-09-18T16:38:41.6622826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-0.80,268.27*7C
2024-09-18T16:38:42.6619489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.20,268.08*7F
2024-09-18T16:38:43.6650264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,0.18,267.75*72
2024-09-18T16:38:44.6701361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.94,267.79*5B
2024-09-18T16:38:45.6699273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.95,268.06*7A
2024-09-18T16:38:46.6697142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.92,268.40*7F
2024-09-18T16:38:47.6696395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.28,268.38*79
2024-09-18T16:38:48.6694592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.64,267.68*76
2024-09-18T16:38:49.6575686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.63,266.97*5C
2024-09-18T16:38:50.6729740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.13,266.92*5A
2024-09-18T16:38:51.6728325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.32,267.29*77
2024-09-18T16:38:52.6726890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.90,267.60*7D
2024-09-18T16:38:53.6724253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.43,267.75*79
2024-09-18T16:38:54.6722781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.43,267.73*72
2024-09-18T16:38:55.6605866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.88,267.52*51
2024-09-18T16:38:56.6604150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.38,267.39*51
2024-09-18T16:38:57.6601464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.66,267.57*59
2024-09-18T16:38:58.6599987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.38,267.64*72
2024-09-18T16:38:59.6597723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-0.64,267.35*7E
2024-09-18T16:39:00.6751585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.42,267.27*73
2024-09-18T16:39:01.6594294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.00,267.51*58
2024-09-18T16:39:02.6592172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.47,267.70*54
2024-09-18T16:39:03.6590446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.51,267.88*58
2024-09-18T16:39:04.6588405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.37,268.15*5B
2024-09-18T16:39:05.6762133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.01,268.12*70
2024-09-18T16:39:06.6741276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.61,267.81*77
2024-09-18T16:39:07.6739026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.68,267.58*7A
2024-09-18T16:39:08.6581015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.96,267.57*58
2024-09-18T16:39:09.6735319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.03,267.68*71
2024-09-18T16:39:10.6611711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.95,267.77*71
2024-09-18T16:39:11.6662734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.82,268.00*7D
2024-09-18T16:39:12.6661327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.84,268.23*52
2024-09-18T16:39:13.6658867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.96,268.17*54
2024-09-18T16:39:14.6657003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.12,267.88*78
2024-09-18T16:39:15.6655018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.43,267.64*79
2024-09-18T16:39:16.6654153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.60,267.52*76
2024-09-18T16:39:17.6651485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.34,267.62*7D
2024-09-18T16:39:18.6650754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.90,268.04*5E
2024-09-18T16:39:19.6648799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.20,268.50*5B
2024-09-18T16:39:20.6646496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.25,268.45*7F
2024-09-18T16:39:21.6644560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.22,268.02*5A
2024-09-18T16:39:22.6643158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.28,267.72*5D
2024-09-18T16:39:23.6640934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.24,267.69*77
2024-09-18T16:39:24.6663060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-2.14,267.73*79
2024-09-18T16:39:25.6636035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.35,267.83*75
2024-09-18T16:39:26.6635403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.67,267.96*51
2024-09-18T16:39:27.6633278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.45,268.09*54
2024-09-18T16:39:28.6631778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.65,268.18*50
2024-09-18T16:39:29.6629684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.98,268.18*7C
2024-09-18T16:39:30.6650366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.28,268.12*75
2024-09-18T16:39:31.6648915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.47,268.17*7C
2024-09-18T16:39:32.6669218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.41,268.33*59
2024-09-18T16:39:33.6667642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.12,268.49*57
2024-09-18T16:39:34.6665275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.78,268.58*70
2024-09-18T16:39:35.6662850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.58,268.54*7B
2024-09-18T16:39:36.6661651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.75,268.38*79
2024-09-18T16:39:37.6660282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.11,268.27*5C
2024-09-18T16:39:38.6722270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-1.45,268.36*5E
2024-09-18T16:39:39.6720324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.45,268.54*72
2024-09-18T16:39:40.6718263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-1.17,268.41*75
2024-09-18T16:39:41.6716428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.11,268.03*74
2024-09-18T16:39:42.6714217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.45,267.90*50
2024-09-18T16:39:43.6714051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.71,268.16*52
2024-09-18T16:39:44.6710101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.20,268.35*5D
2024-09-18T16:39:45.6709210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.25,268.29*77
2024-09-18T16:39:46.6737756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.05,268.16*53
2024-09-18T16:39:47.6757224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.57,268.11*71
2024-09-18T16:39:48.6599331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.44,268.20*5E
2024-09-18T16:39:49.6598006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.04,268.29*51
2024-09-18T16:39:50.6595669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.88,268.35*70
2024-09-18T16:39:51.6749474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.16,268.46*7C
2024-09-18T16:39:52.6747838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.37,268.44*7D
2024-09-18T16:39:53.6745871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.03,268.23*5E
2024-09-18T16:39:54.6620736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.51,268.09*56
2024-09-18T16:39:55.6645769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.47,268.06*59
2024-09-18T16:39:56.6643515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.22,268.09*51
2024-09-18T16:39:57.6642089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.32,268.37*70
2024-09-18T16:39:58.6640814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.69,268.72*7F
2024-09-18T16:39:59.6638332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.57,268.73*74
2024-09-18T16:40:00.6636038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.09,268.58*77
2024-09-18T16:40:01.6635078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.20,268.43*7D
2024-09-18T16:40:02.6633112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.77,268.01*74
2024-09-18T16:40:03.6631113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.17,267.57*56
2024-09-18T16:40:04.6629174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.49,267.49*51
2024-09-18T16:40:05.6627082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.56,267.61*5E
2024-09-18T16:40:06.6625135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.21,267.81*70
2024-09-18T16:40:07.6622906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-0.70,268.19*7E
2024-09-18T16:40:08.6621244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.56,-0.20,268.26*72
2024-09-18T16:40:09.6619829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.10,267.77*7D
2024-09-18T16:40:10.6618726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-0.74,267.28*5B
2024-09-18T16:40:11.6615513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.88,-1.87,267.14*5E
2024-09-18T16:40:12.6613752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.48,267.29*56
2024-09-18T16:40:13.6611397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-2.15,267.62*77
2024-09-18T16:40:14.6766590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.95,-1.27,267.90*79
2024-09-18T16:40:15.6764081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.57,268.01*7C
2024-09-18T16:40:16.6606059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.27,267.97*53
2024-09-18T16:40:17.6604238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.23,267.73*50
2024-09-18T16:40:18.6635695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.46,267.46*55
2024-09-18T16:40:19.6634192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.00,267.41*51
2024-09-18T16:40:20.6670775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.66,267.58*7C
2024-09-18T16:40:21.6668433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.98,267.97*72
2024-09-18T16:40:22.6667050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.64,268.48*7A
2024-09-18T16:40:23.6664649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.77,268.68*78
2024-09-18T16:40:24.6663026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.03,268.32*72
2024-09-18T16:40:25.6663712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.07,267.81*75
2024-09-18T16:40:26.6701503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.74,267.57*53
2024-09-18T16:40:27.6700388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.54,267.61*79
2024-09-18T16:40:28.6698153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.61,267.69*73
2024-09-18T16:40:29.6696389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.32,267.75*78
2024-09-18T16:40:30.6694160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.15,267.85*56
2024-09-18T16:40:31.6692556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.22,267.92*56
2024-09-18T16:40:32.6733045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.31,268.01*5C
2024-09-18T16:40:33.6628280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.24,267.99*52
2024-09-18T16:40:34.6627664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.10,267.95*74
2024-09-18T16:40:35.6624544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.92,268.18*78
2024-09-18T16:40:36.6622912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.63,268.30*72
2024-09-18T16:40:37.6620441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.43,268.04*72
2024-09-18T16:40:38.6619031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.81,267.86*56
2024-09-18T16:40:39.6617240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.60,267.94*5D
2024-09-18T16:40:40.6614784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.81,268.00*59
2024-09-18T16:40:41.6769315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.40,268.10*7C
2024-09-18T16:40:42.6767471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.99,268.33*76
2024-09-18T16:40:43.6765442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.89,268.45*75
2024-09-18T16:40:44.6625226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.11,268.50*76
2024-09-18T16:40:45.6623153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.50,268.70*58
2024-09-18T16:40:46.6622012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.55,268.74*59
2024-09-18T16:40:47.6619429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.21,268.49*5F
2024-09-18T16:40:48.6655753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.97,268.41*7B
2024-09-18T16:40:49.6654115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.20,268.65*75
2024-09-18T16:40:50.6651586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.27,268.89*76
2024-09-18T16:40:51.6675109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.09,268.83*50
2024-09-18T16:40:52.6673926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.95,268.50*52
2024-09-18T16:40:53.6671331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.97,268.22*56
2024-09-18T16:40:54.6669646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.07,268.26*70
2024-09-18T16:40:55.6668004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.89,268.59*7A
2024-09-18T16:40:56.6666289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.51,268.65*70
2024-09-18T16:40:57.6663844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.32,268.33*59
2024-09-18T16:40:58.6697816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.82,268.02*57
2024-09-18T16:40:59.6695341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.67,267.83*56
2024-09-18T16:41:00.6693669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.15,267.73*5C
2024-09-18T16:41:01.6692075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-2.06,267.79*70
2024-09-18T16:41:02.6690925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-1.49,268.01*7D
2024-09-18T16:41:03.6688171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.74,268.35*70
2024-09-18T16:41:04.6686112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.10,268.41*5C
2024-09-18T16:41:05.6683960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,0.20,267.97*70
2024-09-18T16:41:06.6682195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.03,267.57*59
2024-09-18T16:41:07.6680327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.81,267.58*7C
2024-09-18T16:41:08.6679229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.06,-1.44,267.87*71
2024-09-18T16:41:09.6676354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-1.41,267.98*73
2024-09-18T16:41:10.6674548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.27,267.72*55
2024-09-18T16:41:11.6672895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,-1.34,267.38*5D
2024-09-18T16:41:12.6670713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.63,267.22*52
2024-09-18T16:41:13.6669148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.73,267.31*7F
2024-09-18T16:41:14.6692469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-1.44,267.53*79
2024-09-18T16:41:15.6664931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.66,-0.84,267.80*7C
2024-09-18T16:41:16.6666912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.19,268.06*7F
2024-09-18T16:41:17.6664628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.06,267.99*51
2024-09-18T16:41:18.6663329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-0.45,267.60*57
2024-09-18T16:41:19.6660948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.11,267.36*53
2024-09-18T16:41:20.6658948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.62,267.40*70
2024-09-18T16:41:21.6657112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.46,267.46*7A
2024-09-18T16:41:22.6674351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.12,267.67*73
2024-09-18T16:41:23.6671250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.17,268.00*5D
2024-09-18T16:41:24.6671918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.39,268.08*50
2024-09-18T16:41:25.6669152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.46,268.04*56
2024-09-18T16:41:26.6688148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.49,268.03*55
2024-09-18T16:41:27.6686372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.35,268.07*7D
2024-09-18T16:41:28.6684774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.05,268.25*71
2024-09-18T16:41:29.6682309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.57,268.32*79
2024-09-18T16:41:30.6680104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.17,268.26*5A
2024-09-18T16:41:31.6678100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.33,268.18*5C
2024-09-18T16:41:32.6695684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.96,268.01*5D
2024-09-18T16:41:33.6758046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.71,267.90*76
2024-09-18T16:41:34.6754967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.20,268.06*7D
2024-09-18T16:41:35.6753779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.13,268.42*71
2024-09-18T16:41:36.6751613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.31,268.69*7D
2024-09-18T16:41:37.6750656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.29,268.63*7D
2024-09-18T16:41:38.6593141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.16,268.15*72
2024-09-18T16:41:39.6630601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-0.34,267.63*5E
2024-09-18T16:41:40.6656174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.31,267.42*51
2024-09-18T16:41:41.6653496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.92,267.70*7A
2024-09-18T16:41:42.6651382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-1.75,268.38*7E
2024-09-18T16:41:43.6694230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.08,268.84*71
2024-09-18T16:41:44.6691786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.59,268.83*52
2024-09-18T16:41:45.6689503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.77,268.57*59
2024-09-18T16:41:46.6687621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.30,268.07*5D
2024-09-18T16:41:47.6706130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.45,267.46*51
2024-09-18T16:41:48.6705248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.37,267.41*7C
2024-09-18T16:41:49.6702534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.09,267.96*7F
2024-09-18T16:41:50.6701055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.43,268.30*70
2024-09-18T16:41:51.6699319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.01,268.37*5A
2024-09-18T16:41:52.6696945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.37,268.49*59
2024-09-18T16:41:53.6694539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.10,268.38*57
2024-09-18T16:41:54.6731292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.53,268.08*77
2024-09-18T16:41:55.6758937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.77,267.98*7D
2024-09-18T16:41:56.6757229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.69,268.05*7A
2024-09-18T16:41:57.6643268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.21,268.16*5C
2024-09-18T16:41:58.6630077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.74,268.31*71
2024-09-18T16:41:59.6628072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.69,268.42*76
2024-09-18T16:42:00.6626776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.94,268.40*7D
2024-09-18T16:42:01.6624639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.25,268.29*56
2024-09-18T16:42:02.6621665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-1.43,268.23*57
2024-09-18T16:42:03.6619793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.32,268.20*5A
2024-09-18T16:42:04.6618427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.00,268.20*78
2024-09-18T16:42:05.6772949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.05,-0.84,268.20*7D
2024-09-18T16:42:06.6770821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.57,-0.91,268.15*79
2024-09-18T16:42:07.6768642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.08,268.13*58
2024-09-18T16:42:08.6610545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.66,-1.21,268.23*59
2024-09-18T16:42:09.6608878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-1.09,268.36*55
2024-09-18T16:42:10.6763011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.85,268.36*7C
2024-09-18T16:42:11.6761309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-0.76,268.34*74
2024-09-18T16:42:12.6760039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-0.92,268.44*7D
2024-09-18T16:42:13.6756996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.13,268.55*79
2024-09-18T16:42:14.6755965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.03,268.45*5E
2024-09-18T16:42:15.6753101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-0.82,268.11*52
2024-09-18T16:42:16.6751369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.99,267.87*57
2024-09-18T16:42:17.6749418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.63,268.00*72
2024-09-18T16:42:18.6747942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.88,268.39*7A
2024-09-18T16:42:19.6627526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.33,268.65*74
2024-09-18T16:42:20.6781944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.40,268.62*75
2024-09-18T16:42:21.6645956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.08,268.38*5F
2024-09-18T16:42:22.6644060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.26,267.99*55
2024-09-18T16:42:23.6695603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.12,267.76*51
2024-09-18T16:42:24.6749920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.02,267.83*59
2024-09-18T16:42:25.6748121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.34,268.16*76
2024-09-18T16:42:26.6746824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-1.81,268.47*74
2024-09-18T16:42:27.6744568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.82,268.43*7B
2024-09-18T16:42:28.6623471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.06,268.20*77
2024-09-18T16:42:29.6621301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,0.13,267.90*72
2024-09-18T16:42:30.6657406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.46,267.59*58
2024-09-18T16:42:31.6656920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.26,267.47*75
2024-09-18T16:42:32.6704884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.70,267.55*74
2024-09-18T16:42:33.6703602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.57,267.72*53
2024-09-18T16:42:34.6700592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.07,267.91*5F
2024-09-18T16:42:35.6699444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.49,268.02*73
2024-09-18T16:42:36.6697542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.08,267.96*7B
2024-09-18T16:42:37.6724149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.11,267.73*50
2024-09-18T16:42:38.6722574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.28,267.43*75
2024-09-18T16:42:39.6719778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.08,267.33*56
2024-09-18T16:42:40.6718301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.66,267.45*56
2024-09-18T16:42:41.6621224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.82,267.39*5D
2024-09-18T16:42:42.6618970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.60,267.09*57
2024-09-18T16:42:43.6638992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.39,267.04*70
2024-09-18T16:42:44.6659741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.10,267.20*79
2024-09-18T16:42:45.6656193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-0.57,267.38*7A
2024-09-18T16:42:46.6655364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.13,267.54*7A
2024-09-18T16:42:47.6707394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.03,267.58*5D
2024-09-18T16:42:48.6704802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.33,267.50*5D
2024-09-18T16:42:49.6704098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.92,267.33*56
2024-09-18T16:42:50.6701544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.45,267.20*7C
2024-09-18T16:42:51.6699736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.80,267.44*73
2024-09-18T16:42:52.6698017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.78,267.82*7C
2024-09-18T16:42:53.6695990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-1.19,267.85*7E
2024-09-18T16:42:54.6693303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.70,267.54*7C
2024-09-18T16:42:55.6692130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.88,267.25*51
2024-09-18T16:42:56.6689781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.67,-1.32,267.16*52
2024-09-18T16:42:57.6687860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.79,-1.51,267.30*5D
2024-09-18T16:42:58.6686010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.41,267.63*7E
2024-09-18T16:42:59.6683836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.93,-1.17,268.08*73
2024-09-18T16:43:00.6682508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.00,-0.77,268.42*70
2024-09-18T16:43:01.6738466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.44,268.30*5E
2024-09-18T16:43:02.6631095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.81,-0.53,267.84*56
2024-09-18T16:43:03.6629380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,-1.10,267.42*5F
2024-09-18T16:43:04.6627395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.88,267.27*53
2024-09-18T16:43:05.6781417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-2.26,267.47*7F
2024-09-18T16:43:06.6779465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.61,-1.86,267.92*7B
2024-09-18T16:43:07.6777868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.96,268.26*77
2024-09-18T16:43:08.6620090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.21,268.20*5A
2024-09-18T16:43:09.6618233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.18,268.07*57
2024-09-18T16:43:10.6616665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.72,268.13*59
2024-09-18T16:43:11.6770706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.19,268.25*7F
2024-09-18T16:43:12.6768719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.14,268.23*74
2024-09-18T16:43:13.6766697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.97,267.92*7E
2024-09-18T16:43:14.6766018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.04,267.58*53
2024-09-18T16:43:15.6762825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.39,267.56*54
2024-09-18T16:43:16.6761110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.67,267.72*7C
2024-09-18T16:43:17.6685430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-1.46,267.80*7D
2024-09-18T16:43:18.6682186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-1.13,267.71*7F
2024-09-18T16:43:19.6713106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.13,267.74*7B
2024-09-18T16:43:20.6711139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.16,268.09*51
2024-09-18T16:43:21.6709411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.87,268.18*59
2024-09-18T16:43:22.6707264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.52,267.95*52
2024-09-18T16:43:23.6705950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.65,267.85*5C
2024-09-18T16:43:24.6704131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.24,267.96*76
2024-09-18T16:43:25.6701512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.37,268.07*75
2024-09-18T16:43:26.6699421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.99,268.24*71
2024-09-18T16:43:27.6696731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.45,268.30*7A
2024-09-18T16:43:28.6750951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.29,268.08*59
2024-09-18T16:43:29.6748970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-0.88,267.86*5B
2024-09-18T16:43:30.6747423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.90,267.88*5D
2024-09-18T16:43:31.6635584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.42,267.95*7F
2024-09-18T16:43:32.6789812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-2.15,268.11*77
2024-09-18T16:43:33.6808608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.38,268.25*7B
2024-09-18T16:43:34.6716227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.58,268.23*76
2024-09-18T16:43:35.6714091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.35,268.31*5F
2024-09-18T16:43:36.6712180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.71,268.63*5D
2024-09-18T16:43:37.6709509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.92,268.75*52
2024-09-18T16:43:38.6707389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.96,268.44*5B
2024-09-18T16:43:39.6706682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.21,268.12*72
2024-09-18T16:43:40.6703526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.58,268.13*7C
2024-09-18T16:43:41.6701970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.57,268.20*71
2024-09-18T16:43:42.6771778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.14,268.22*74
2024-09-18T16:43:43.6728949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.73,268.13*56
2024-09-18T16:43:44.6727077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.72,267.89*53
2024-09-18T16:43:45.6655853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.82,267.76*5E
2024-09-18T16:43:46.6653046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.02,267.90*77
2024-09-18T16:43:47.6651969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-1.08,268.24*7C
2024-09-18T16:43:48.6650930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-1.11,268.47*72
2024-09-18T16:43:49.6707829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.35,268.37*73
2024-09-18T16:43:50.6705871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-1.61,268.07*58
2024-09-18T16:43:51.6741997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.70,-1.64,267.87*5E
2024-09-18T16:43:52.6772075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.14,267.71*5E
2024-09-18T16:43:53.6770097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.60,-0.24,267.42*7E
2024-09-18T16:43:54.6768537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.72,0.11,267.13*52
2024-09-18T16:43:55.6766634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.52,267.14*7C
2024-09-18T16:43:56.6764459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-1.47,267.36*53
2024-09-18T16:43:57.6763053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-1.89,267.61*55
2024-09-18T16:43:58.6760419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.67,267.87*59
2024-09-18T16:43:59.6781667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.15,267.99*7C
2024-09-18T16:44:00.6779415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-0.69,267.92*7E
2024-09-18T16:44:01.6777177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.58,267.72*75
2024-09-18T16:44:02.6618948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.92,267.53*5A
2024-09-18T16:44:03.6773395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.52,267.47*58
2024-09-18T16:44:04.6772011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.97,267.63*54
2024-09-18T16:44:05.6769324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.89,267.97*78
2024-09-18T16:44:06.6667544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.62,-1.16,268.24*73
2024-09-18T16:44:07.6666244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.31,268.06*7C
2024-09-18T16:44:08.6664412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.28,267.51*59
2024-09-18T16:44:09.6662030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.04,-1.13,267.18*5A
2024-09-18T16:44:10.6659873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-2.05,267.34*5B
2024-09-18T16:44:11.6658440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.24,267.72*7F
2024-09-18T16:44:12.6656007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.39,-1.78,267.93*77
2024-09-18T16:44:13.6655028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.79,-1.25,268.08*77
2024-09-18T16:44:14.6652828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.93,268.26*5E
2024-09-18T16:44:15.6650155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.12,-0.75,268.20*58
2024-09-18T16:44:16.6648408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.61,-0.74,267.97*5E
2024-09-18T16:44:17.6647164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.94,267.79*57
2024-09-18T16:44:18.6658392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.70,-1.18,267.88*77
2024-09-18T16:44:19.6642507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.18,-1.22,268.24*78
2024-09-18T16:44:20.6797459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.99,268.54*74
2024-09-18T16:44:21.6638945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.61,268.58*57
2024-09-18T16:44:22.6772912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.55,268.51*5D
2024-09-18T16:44:23.6770612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.89,268.45*5D
2024-09-18T16:44:24.6768747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.33,268.31*71
2024-09-18T16:44:25.6766918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.67,268.10*58
2024-09-18T16:44:26.6765071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.87,268.06*56
2024-09-18T16:44:27.6762316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.85,268.17*72
2024-09-18T16:44:28.6759995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-1.45,268.31*79
2024-09-18T16:44:29.6765568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.88,268.57*74
2024-09-18T16:44:30.6757450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.52,268.78*52
2024-09-18T16:44:31.6755303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.42,268.62*5F
2024-09-18T16:44:32.6753846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.60,268.29*54
2024-09-18T16:44:33.6751512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.04,268.13*75
2024-09-18T16:44:34.6749546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.31,268.20*73
2024-09-18T16:44:35.6748150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.15,268.34*71
2024-09-18T16:44:36.6745115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.86,268.47*70
2024-09-18T16:44:37.6743520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.65,268.51*7B
2024-09-18T16:44:38.6741659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.70,268.19*57
2024-09-18T16:44:39.6642603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.11,267.79*54
2024-09-18T16:44:40.6639974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.79,267.86*54
2024-09-18T16:44:41.6794247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.20,268.30*76
2024-09-18T16:44:42.6792657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.87,268.60*7B
2024-09-18T16:44:43.6790446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.05,268.57*7A
2024-09-18T16:44:44.6788704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.52,268.36*5B
2024-09-18T16:44:45.6630568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.45,268.08*59
2024-09-18T16:44:46.6629257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.65,267.88*53
2024-09-18T16:44:47.6626611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.95,267.82*54
2024-09-18T16:44:48.6780716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.07,267.89*7E
2024-09-18T16:44:49.6778658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-1.03,268.04*7F
2024-09-18T16:44:50.6776230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.05,268.12*77
2024-09-18T16:44:51.6775167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.20,268.13*5A
2024-09-18T16:44:52.6773278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-1.39,268.20*5A
2024-09-18T16:44:53.6771162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.43,268.20*5C
2024-09-18T16:44:54.6769208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.13,268.11*75
2024-09-18T16:44:55.6767831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,-0.76,267.97*75
2024-09-18T16:44:56.6646540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.64,267.89*79
2024-09-18T16:44:57.6644547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.82,268.06*5A
2024-09-18T16:44:58.6641423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.15,268.43*5F
2024-09-18T16:44:59.6639971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.28,268.61*5A
2024-09-18T16:45:00.6793780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.23,268.47*74
2024-09-18T16:45:01.6791646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.30,268.18*7A
2024-09-18T16:45:02.6789644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.65,267.86*7E
2024-09-18T16:45:03.6788268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.88,267.86*77
2024-09-18T16:45:04.6630330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.58,268.30*56
2024-09-18T16:45:05.6628469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.70,268.72*55
2024-09-18T16:45:06.6627375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.11,268.67*75
2024-09-18T16:45:07.6780149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.05,268.32*52
2024-09-18T16:45:08.6778000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.76,268.05*78
2024-09-18T16:45:09.6776145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.48,267.93*7E
2024-09-18T16:45:10.6775103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.52,268.01*70
2024-09-18T16:45:11.6647462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.04,267.99*7C
2024-09-18T16:45:12.6729482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.71,267.81*52
2024-09-18T16:45:13.6729141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.95,267.74*5E
2024-09-18T16:45:14.6726490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.52,267.71*57
2024-09-18T16:45:15.6749651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.87,267.62*70
2024-09-18T16:45:16.6747649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-1.84,267.73*7C
2024-09-18T16:45:17.6745869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.37,268.09*7A
2024-09-18T16:45:18.6744357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.54,268.29*59
2024-09-18T16:45:19.6763816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.25,268.14*76
2024-09-18T16:45:20.6683506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.49,267.92*56
2024-09-18T16:45:21.6681251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.16,267.56*56
2024-09-18T16:45:22.6679056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.52,267.17*72
2024-09-18T16:45:23.6714848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.43,267.15*57
2024-09-18T16:45:24.6712615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.18,267.54*55
2024-09-18T16:45:25.6743454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.23,267.95*5D
2024-09-18T16:45:26.6768955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.60,267.96*72
2024-09-18T16:45:27.6766576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.00,267.66*7F
2024-09-18T16:45:28.6764548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.94,267.48*79
2024-09-18T16:45:29.6763171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.07,267.54*53
2024-09-18T16:45:30.6761045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.01,267.66*5D
2024-09-18T16:45:31.6663914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.81,267.68*5B
2024-09-18T16:45:32.6661953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.74,267.72*75
2024-09-18T16:45:33.6659553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.70,267.96*72
2024-09-18T16:45:34.6657986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.31,268.11*7D
2024-09-18T16:45:35.6656774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.08,267.92*7E
2024-09-18T16:45:36.6654385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.28,267.64*52
2024-09-18T16:45:37.6652049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.50,267.49*57
2024-09-18T16:45:38.6650550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.70,267.69*59
2024-09-18T16:45:39.6648086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.83,268.09*7C
2024-09-18T16:45:40.6802029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.74,268.31*75
2024-09-18T16:45:41.6801127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.35,268.22*72
2024-09-18T16:45:42.6641285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.11,267.99*56
2024-09-18T16:45:43.6641186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.58,267.95*54
2024-09-18T16:45:44.6638965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.54,268.01*5B
2024-09-18T16:45:45.6636758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.90,267.97*5B
2024-09-18T16:45:46.6634663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.35,268.00*55
2024-09-18T16:45:47.6632274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.49,268.04*54
2024-09-18T16:45:48.6634055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.21,267.91*53
2024-09-18T16:45:49.6788385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,0.13,267.77*55
2024-09-18T16:45:50.6785625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-0.69,267.65*78
2024-09-18T16:45:51.6784218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.72,267.51*51
2024-09-18T16:45:52.6782302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.71,-2.22,267.54*50
2024-09-18T16:45:53.6858653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,-2.10,267.74*56
2024-09-18T16:45:54.6778443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.55,267.81*76
2024-09-18T16:45:55.6776044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.39,-1.00,267.90*7B
2024-09-18T16:45:56.6774158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-0.83,267.97*7B
2024-09-18T16:45:57.6772045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.78,267.81*5B
2024-09-18T16:45:58.6770687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.70,-0.77,267.64*50
2024-09-18T16:45:59.6768013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.93,267.69*56
2024-09-18T16:46:00.6757674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.03,267.73*7E
2024-09-18T16:46:01.6755934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.98,267.70*7B
2024-09-18T16:46:02.6753741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.14,267.86*76
2024-09-18T16:46:03.6752146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.37,268.06*57
2024-09-18T16:46:04.6633145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.21,268.06*5A
2024-09-18T16:46:05.6787505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.01,268.03*74
2024-09-18T16:46:06.6786290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.09,268.14*78
2024-09-18T16:46:07.6783647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.21,268.30*70
2024-09-18T16:46:08.6645468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.23,268.35*7B
2024-09-18T16:46:09.6644447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.10,268.22*5F
2024-09-18T16:46:10.6642265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.95,268.04*5D
2024-09-18T16:46:11.6796133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.90,268.00*7B
2024-09-18T16:46:12.6794146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.95,268.14*79
2024-09-18T16:46:13.6828905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.11,268.18*7F
2024-09-18T16:46:14.6790136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.37,268.20*58
2024-09-18T16:46:15.6787725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.54,268.34*50
2024-09-18T16:46:16.6787516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.50,268.32*5C
2024-09-18T16:46:17.6784039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.17,268.02*70
2024-09-18T16:46:18.6782115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-0.86,267.85*7A
2024-09-18T16:46:19.6780464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-0.71,267.79*79
2024-09-18T16:46:20.6697962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.58,267.87*50
2024-09-18T16:46:21.6776980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.52,268.25*5A
2024-09-18T16:46:22.6774344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.42,268.59*52
2024-09-18T16:46:23.6772887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.25,268.41*7D
2024-09-18T16:46:24.6771062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.63,267.91*76
2024-09-18T16:46:25.6768881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.65,267.60*56
2024-09-18T16:46:26.6766791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.56,267.55*50
2024-09-18T16:46:27.6764849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.49,267.71*5A
2024-09-18T16:46:28.6763745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.78,268.14*7C
2024-09-18T16:46:29.6760975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.95,268.61*7B
2024-09-18T16:46:30.6759641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.22,268.73*71
2024-09-18T16:46:31.6757514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.15,268.53*5A
2024-09-18T16:46:32.6756395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.71,268.27*5B
2024-09-18T16:46:33.6754488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.35,268.14*52
2024-09-18T16:46:34.6751664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.50,268.02*73
2024-09-18T16:46:35.6750055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.25,267.85*5C
2024-09-18T16:46:36.6748350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.19,267.90*54
2024-09-18T16:46:37.6746787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.39,268.21*7A
2024-09-18T16:46:38.6744118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.69,-1.51,268.60*7B
2024-09-18T16:46:39.6742660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-1.49,268.68*75
2024-09-18T16:46:40.6741146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.55,268.39*5B
2024-09-18T16:46:41.6738570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.24,-1.70,268.05*5E
2024-09-18T16:46:42.6818511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.63,267.90*5D
2024-09-18T16:46:43.6734407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.09,267.95*79
2024-09-18T16:46:44.6732692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,-0.52,268.12*77
2024-09-18T16:46:45.6730640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.45,268.24*74
2024-09-18T16:46:46.6729785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.97,268.20*54
2024-09-18T16:46:47.6726978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-1.68,268.00*59
2024-09-18T16:46:48.6724963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-2.21,268.00*56
2024-09-18T16:46:49.6723152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.22,268.25*7E
2024-09-18T16:46:50.6793067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.01,-1.59,268.49*77
2024-09-18T16:46:51.6719851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-0.85,268.61*7D
2024-09-18T16:46:52.6717004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.86,268.56*55
2024-09-18T16:46:53.6715419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.86,-1.40,268.40*55
2024-09-18T16:46:54.6712294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-1.90,268.40*56
2024-09-18T16:46:55.6711698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.94,268.51*7D
2024-09-18T16:46:56.6708799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-1.34,268.66*75
2024-09-18T16:46:57.6707638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.70,-0.62,268.87*7B
2024-09-18T16:46:58.6705539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.33,268.93*72
2024-09-18T16:46:59.6703168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.64,268.76*5D
2024-09-18T16:47:00.6701199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-1.47,268.64*50
2024-09-18T16:47:01.6699362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-2.36,268.77*58
2024-09-18T16:47:02.6697403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.47,269.08*55
2024-09-18T16:47:03.6695356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.60,269.32*75
2024-09-18T16:47:04.6693590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,-0.60,269.41*73
2024-09-18T16:47:05.6691195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-0.34,269.57*71
2024-09-18T16:47:06.6690191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.83,269.67*7E
2024-09-18T16:47:07.6687186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.36,269.54*55
2024-09-18T16:47:08.6685655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-1.77,269.49*5E
2024-09-18T16:47:09.6682247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.84,269.55*54
2024-09-18T16:47:10.6679647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.57,269.49*7C
2024-09-18T16:47:11.6679269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-1.13,269.43*73
2024-09-18T16:47:12.6707751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-0.90,269.54*7F
2024-09-18T16:47:13.6724629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.86,269.70*7A
2024-09-18T16:47:14.6723606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.75,269.80*5B
2024-09-18T16:47:15.6722613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.80,269.85*5A
2024-09-18T16:47:16.6719440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.03,269.82*5E
2024-09-18T16:47:17.6718070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.12,269.66*74
2024-09-18T16:47:18.6715262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.10,269.41*70
2024-09-18T16:47:19.6712972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.03,269.35*77
2024-09-18T16:47:20.6768452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.84,269.55*7C
2024-09-18T16:47:21.6765252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,269.73*7E
2024-09-18T16:47:22.6651530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.48,269.76*55
2024-09-18T16:47:23.6649674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.99,269.55*5D
2024-09-18T16:47:24.6647534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.72,269.25*56
2024-09-18T16:47:25.6800583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.12,269.10*77
2024-09-18T16:47:26.6799572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-1.91,269.19*7D
2024-09-18T16:47:27.6797490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.08,269.17*77
2024-09-18T16:47:28.6795766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.35,268.97*5B
2024-09-18T16:47:29.6793046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-0.28,268.85*57
2024-09-18T16:47:30.6791905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.69,268.85*50
2024-09-18T16:47:31.6790999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.88,268.81*73
2024-09-18T16:47:32.6788037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-0.74,268.59*73
2024-09-18T16:47:33.6786492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.71,268.23*75
2024-09-18T16:47:34.6784007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.94,267.99*5F
2024-09-18T16:47:35.6781735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.13,268.01*57
2024-09-18T16:47:36.6779973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.04,268.07*52
2024-09-18T16:47:37.6777280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.71,268.20*79
2024-09-18T16:47:38.6776191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.53,268.45*7D
2024-09-18T16:47:39.6773554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.62,268.50*74
2024-09-18T16:47:40.6772096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.90,268.23*51
2024-09-18T16:47:41.6650423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.32,267.93*53
2024-09-18T16:47:42.6648719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.68,267.75*5A
2024-09-18T16:47:43.6646778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.82,267.86*55
2024-09-18T16:47:44.6801393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.73,268.30*76
2024-09-18T16:47:45.6799220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-1.39,268.79*7B
2024-09-18T16:47:46.6797251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.91,268.89*7E
2024-09-18T16:47:47.6795735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.52,268.64*5E
2024-09-18T16:47:48.6823369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.51,268.33*59
2024-09-18T16:47:49.6791070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.79,268.07*54
2024-09-18T16:47:50.6796293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.93,267.95*5E
2024-09-18T16:47:51.6786659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.00,268.08*56
2024-09-18T16:47:52.6784431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.15,268.52*70
2024-09-18T16:47:53.6783486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-1.06,269.01*72
2024-09-18T16:47:54.6780612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-0.89,269.17*7F
2024-09-18T16:47:55.6691692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.97,268.96*5C
2024-09-18T16:47:56.6731863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-1.55,268.66*5A
2024-09-18T16:47:57.6730388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-2.14,268.42*5B
2024-09-18T16:47:58.6779307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.31,268.40*73
2024-09-18T16:47:59.6777576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-1.95,268.74*7A
2024-09-18T16:48:00.6775017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-1.13,269.06*77
2024-09-18T16:48:01.6773277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.34,269.04*5F
2024-09-18T16:48:02.6771779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-0.29,268.89*53
2024-09-18T16:48:03.6770223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.99,268.80*58
2024-09-18T16:48:04.6767330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.64,268.85*7A
2024-09-18T16:48:05.6765110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.78,269.21*74
2024-09-18T16:48:06.6763484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.32,269.61*71
2024-09-18T16:48:07.6761337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.65,269.65*58
2024-09-18T16:48:08.6759970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.30,269.38*55
2024-09-18T16:48:09.6756116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.69,269.31*7F
2024-09-18T16:48:10.6756653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.37,269.48*7F
2024-09-18T16:48:11.6784666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.56,269.68*7F
2024-09-18T16:48:12.6663640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.19,269.80*59
2024-09-18T16:48:13.6662725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-0.87,269.64*57
2024-09-18T16:48:14.6658568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-0.96,269.25*54
2024-09-18T16:48:15.6659870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.48,269.08*73
2024-09-18T16:48:16.6812315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.21,-1.90,269.31*7E
2024-09-18T16:48:17.6675705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.59,-1.64,269.43*7E
2024-09-18T16:48:18.6673816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.00,269.52*52
2024-09-18T16:48:19.6672292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.82,-0.68,269.80*57
2024-09-18T16:48:20.6670891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,-0.68,269.81*50
2024-09-18T16:48:21.6668425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.63,269.42*50
2024-09-18T16:48:22.6666089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.56,-0.87,269.25*7D
2024-09-18T16:48:23.6820066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.53,-1.28,269.51*7E
2024-09-18T16:48:24.6817616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.02,269.69*78
2024-09-18T16:48:25.6659763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-0.44,269.70*58
2024-09-18T16:48:26.6656733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.73,-0.48,269.80*5A
2024-09-18T16:48:27.6711214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.22,269.89*56
2024-09-18T16:48:28.6750287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.99,269.95*77
2024-09-18T16:48:29.6747608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.43,-2.20,269.93*7A
2024-09-18T16:48:30.6745294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-1.79,269.64*79
2024-09-18T16:48:31.6745131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.17,269.32*5F
2024-09-18T16:48:32.6742642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,-0.85,269.27*55
2024-09-18T16:48:33.6739410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.84,269.36*5E
2024-09-18T16:48:34.6737923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.03,269.52*77
2024-09-18T16:48:35.6736751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.55,-1.30,269.68*7A
2024-09-18T16:48:36.6732698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-1.37,269.66*7F
2024-09-18T16:48:37.6732886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.12,269.62*53
2024-09-18T16:48:38.6728940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-0.68,269.69*51
2024-09-18T16:48:39.6728117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-0.09,269.46*52
2024-09-18T16:48:40.6751132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.19,269.00*54
2024-09-18T16:48:41.6748729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.71,-0.38,268.83*71
2024-09-18T16:48:42.6806177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.23,-1.22,268.88*76
2024-09-18T16:48:43.6805525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.42,268.84*7A
2024-09-18T16:48:44.6647433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.04,-1.17,268.70*5F
2024-09-18T16:48:45.6801421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.81,-1.05,268.61*51
2024-09-18T16:48:46.6798990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.96,268.56*52
2024-09-18T16:48:47.6798026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.97,-0.82,268.48*7F
2024-09-18T16:48:48.6795601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.31,-0.61,268.36*76
2024-09-18T16:48:49.6793385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.57,268.25*7F
2024-09-18T16:48:50.6791272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.82,268.12*58
2024-09-18T16:48:51.6656656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.16,267.99*57
2024-09-18T16:48:52.6655296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.39,268.16*5F
2024-09-18T16:48:53.6652163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.28,268.48*5A
2024-09-18T16:48:54.6650969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.74,268.37*5A
2024-09-18T16:48:55.6804277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.33,267.89*79
2024-09-18T16:48:56.6801170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.67,267.66*7A
2024-09-18T16:48:57.6800359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,-1.29,267.88*76
2024-09-18T16:48:58.6684436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.32,268.12*7C
2024-09-18T16:48:59.6680642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.05,268.25*57
2024-09-18T16:49:00.6678821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-0.91,268.29*5A
2024-09-18T16:49:01.6676932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.89,268.23*56
2024-09-18T16:49:02.6674684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.89,268.17*7A
2024-09-18T16:49:03.6673269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.84,268.15*7C
2024-09-18T16:49:04.6672356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.85,268.18*75
2024-09-18T16:49:05.6670340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.02,268.34*72
2024-09-18T16:49:06.6667830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.37,268.69*54
2024-09-18T16:49:07.6664891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.44,268.96*55
2024-09-18T16:49:08.6663605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.25,268.91*57
2024-09-18T16:49:09.6817468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.23,268.78*7C
2024-09-18T16:49:10.6815930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.46,268.79*72
2024-09-18T16:49:11.6813773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.63,268.94*7A
2024-09-18T16:49:12.6655734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.39,269.03*52
2024-09-18T16:49:13.6654265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.10,269.00*5B
2024-09-18T16:49:14.6651469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.03,269.13*5C
2024-09-18T16:49:15.6845206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.05,269.25*7F
2024-09-18T16:49:16.6803690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.86,269.24*71
2024-09-18T16:49:17.6801336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.74,269.43*7E
2024-09-18T16:49:18.6688328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.99,269.64*5F
2024-09-18T16:49:19.6686433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.28,269.49*52
2024-09-18T16:49:20.6684673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.58,269.27*53
2024-09-18T16:49:21.6682452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.98,269.44*7E
2024-09-18T16:49:22.6680657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.87,269.81*7A
2024-09-18T16:49:23.6750122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.09,269.82*70
2024-09-18T16:49:24.6748172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,269.45*70
2024-09-18T16:49:25.6747581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.62,269.15*77
2024-09-18T16:49:26.6762736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.25,269.26*70
2024-09-18T16:49:27.6742222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.44,269.42*71
2024-09-18T16:49:28.6802706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.11,269.48*54
2024-09-18T16:49:29.6738892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.88,269.44*50
2024-09-18T16:49:30.6771253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.21,269.36*5F
2024-09-18T16:49:31.6709052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.72,269.39*7D
2024-09-18T16:49:32.6737243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-2.00,269.54*74
2024-09-18T16:49:33.6735855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-1.51,269.61*76
2024-09-18T16:49:34.6733590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.64,269.47*5C
2024-09-18T16:49:35.6757497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.07,269.32*52
2024-09-18T16:49:36.6754747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.11,269.18*5D
2024-09-18T16:49:37.6753171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.61,269.04*5C
2024-09-18T16:49:38.6751644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.28,269.08*73
2024-09-18T16:49:39.6749258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-1.67,269.22*74
2024-09-18T16:49:40.6747837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.53,269.31*72
2024-09-18T16:49:41.6745261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.21,269.45*75
2024-09-18T16:49:42.6744039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.95,269.58*58
2024-09-18T16:49:43.6741433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.82,269.59*50
2024-09-18T16:49:44.6739975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.86,269.44*56
2024-09-18T16:49:45.6737269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.01,269.24*74
2024-09-18T16:49:46.6735732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-1.17,269.04*78
2024-09-18T16:49:47.6734006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.22,269.09*75
2024-09-18T16:49:48.6731395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.03,269.32*7F
2024-09-18T16:49:49.6729638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.73,269.25*50
2024-09-18T16:49:50.6727511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.63,268.97*51
2024-09-18T16:49:51.6725171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.17,268.94*55
2024-09-18T16:49:52.6723612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.75,268.97*53
2024-09-18T16:49:53.6721547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.63,268.93*7E
2024-09-18T16:49:54.6719797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.11,269.07*71
2024-09-18T16:49:55.6717490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.60,269.20*7F
2024-09-18T16:49:56.6715929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.40,269.11*5A
2024-09-18T16:49:57.6714594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.72,269.04*58
2024-09-18T16:49:58.6711867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.20,269.01*5D
2024-09-18T16:49:59.6709896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.32,268.90*77
2024-09-18T16:50:00.6707918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.25,268.83*7A
2024-09-18T16:50:01.6706420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.26,268.81*78
2024-09-18T16:50:02.6703616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.55,268.86*52
2024-09-18T16:50:03.6701713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.92,269.13*5B
2024-09-18T16:50:04.6700289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.91,269.50*75
2024-09-18T16:50:05.6790728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.35,269.72*72
2024-09-18T16:50:06.6788790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.63,269.72*77
2024-09-18T16:50:07.6735247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.38,269.51*52
2024-09-18T16:50:08.6732804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.60,269.18*5D
2024-09-18T16:50:09.6730949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.94,268.86*5E
2024-09-18T16:50:10.6729410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.26,268.68*55
2024-09-18T16:50:11.6727623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.29,268.75*76
2024-09-18T16:50:12.6725813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.03,269.00*70
2024-09-18T16:50:13.6724048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.67,269.15*71
2024-09-18T16:50:14.6722441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.61,269.03*77
2024-09-18T16:50:15.6720238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.13,269.06*50
2024-09-18T16:50:16.6717280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.76,269.21*59
2024-09-18T16:50:17.6717149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.79,269.00*7C
2024-09-18T16:50:18.6714590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-1.25,268.84*7E
2024-09-18T16:50:19.6711704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-0.69,268.94*78
2024-09-18T16:50:20.6710347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.20,269.06*70
2024-09-18T16:50:21.6793864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.05,269.08*7A
2024-09-18T16:50:22.6655043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.36,268.75*5B
2024-09-18T16:50:23.6808731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.14,268.26*51
2024-09-18T16:50:24.6806848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.95,268.01*52
2024-09-18T16:50:25.6803803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-2.31,268.23*7B
2024-09-18T16:50:26.6802597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.58,-1.62,268.69*70
2024-09-18T16:50:27.6801603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.49,268.76*77
2024-09-18T16:50:28.6667863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,0.25,268.45*74
2024-09-18T16:50:29.6692086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,0.01,268.17*7A
2024-09-18T16:50:30.6690160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.74,268.05*5A
2024-09-18T16:50:31.6688139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.34,267.99*7E
2024-09-18T16:50:32.6686315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-1.47,268.19*7A
2024-09-18T16:50:33.6683871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.18,268.40*7A
2024-09-18T16:50:34.6682740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-0.73,268.27*53
2024-09-18T16:50:35.6679947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-0.49,267.97*50
2024-09-18T16:50:36.6678817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.77,267.90*59
2024-09-18T16:50:37.6832501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-1.33,268.21*70
2024-09-18T16:50:38.6830684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-1.50,268.54*79
2024-09-18T16:50:39.6828731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.23,268.53*7C
2024-09-18T16:50:40.6670661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.81,268.34*54
2024-09-18T16:50:41.6668128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.79,268.15*5C
2024-09-18T16:50:42.6666787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.13,267.79*52
2024-09-18T16:50:43.6665365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.59,267.58*51
2024-09-18T16:50:44.6726872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.98,267.90*5F
2024-09-18T16:50:45.6725235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.67,268.50*76
2024-09-18T16:50:46.6722299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-0.65,269.02*7F
2024-09-18T16:50:47.6720841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,0.25,269.21*59
2024-09-18T16:50:48.6719028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.26,268.93*7B
2024-09-18T16:50:49.6716148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-0.70,268.51*5C
2024-09-18T16:50:50.6715325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.64,-2.14,268.39*55
2024-09-18T16:50:51.6712811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-3.06,268.63*58
2024-09-18T16:50:52.6710811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,-2.89,269.07*73
2024-09-18T16:50:53.6709731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.40,-2.03,269.36*77
2024-09-18T16:50:54.6706730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.17,269.25*72
2024-09-18T16:50:55.6704896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.90,269.03*53
2024-09-18T16:50:56.6702875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.11,-1.06,268.98*5D
2024-09-18T16:50:57.6700996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.39,269.11*54
2024-09-18T16:50:58.6698761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.59,269.49*77
2024-09-18T16:50:59.6696330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.59,-1.44,269.79*75
2024-09-18T16:51:00.6694956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.13,269.80*7B
2024-09-18T16:51:01.6691539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.12,269.91*54
2024-09-18T16:51:02.6692089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.39,270.05*57
2024-09-18T16:51:03.6688539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.30,269.91*7F
2024-09-18T16:51:04.6685919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.06,269.63*70
2024-09-18T16:51:05.6685093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.07,269.44*5A
2024-09-18T16:51:06.6683543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.24,269.49*52
2024-09-18T16:51:07.6681384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.41,269.84*57
2024-09-18T16:51:08.6725547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.48,270.27*73
2024-09-18T16:51:09.6723522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.76,-1.48,270.44*72
2024-09-18T16:51:10.6721484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.52,270.15*7D
2024-09-18T16:51:11.6720105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-1.73,269.67*5A
2024-09-18T16:51:12.6718337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.20,-1.94,269.37*57
2024-09-18T16:51:13.6715808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.66,269.27*52
2024-09-18T16:51:14.6714753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.55,-0.91,269.27*7B
2024-09-18T16:51:15.6711941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.46,-0.20,269.39*7A
2024-09-18T16:51:16.6709929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-0.27,269.62*71
2024-09-18T16:51:17.6707548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.08,269.89*55
2024-09-18T16:51:18.6727728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.32,-1.80,270.00*5A
2024-09-18T16:51:19.6726107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.88,-1.98,269.87*54
2024-09-18T16:51:20.6724393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.75,269.60*52
2024-09-18T16:51:21.6721820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.50,269.41*78
2024-09-18T16:51:22.6720070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,-1.43,269.60*77
2024-09-18T16:51:23.6717833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-1.36,269.97*7F
2024-09-18T16:51:24.6715661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.03,270.15*7C
2024-09-18T16:51:25.6714720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.66,270.15*56
2024-09-18T16:51:26.6712297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.59,270.04*5A
2024-09-18T16:51:27.6710127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.90,269.73*54
2024-09-18T16:51:28.6707951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.44,269.28*58
2024-09-18T16:51:29.6705355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.86,269.07*7B
2024-09-18T16:51:30.6703788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-2.09,269.47*77
2024-09-18T16:51:31.6701806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-1.53,270.04*7C
2024-09-18T16:51:32.6700768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.23,270.24*7B
2024-09-18T16:51:33.6699232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,0.55,270.00*7C
2024-09-18T16:51:34.6696056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,0.06,269.57*7F
2024-09-18T16:51:35.6694526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.28,269.19*5B
2024-09-18T16:51:36.6691941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.49,268.91*78
2024-09-18T16:51:37.6690498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.92,268.66*7D
2024-09-18T16:51:38.6688861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.29,268.73*7B
2024-09-18T16:51:39.6710382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.10,269.18*51
2024-09-18T16:51:40.6709008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.27,269.42*78
2024-09-18T16:51:41.6706522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.34,269.16*50
2024-09-18T16:51:42.6705022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,1.20,268.84*5E
2024-09-18T16:51:43.6702918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.06,268.67*74
2024-09-18T16:51:44.6701144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.45,268.64*5C
2024-09-18T16:51:45.6698681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-2.17,268.55*58
2024-09-18T16:51:46.6696983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.23,268.37*5E
2024-09-18T16:51:47.6694936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.91,268.28*70
2024-09-18T16:51:48.6692852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.36,268.29*7A
2024-09-18T16:51:49.6691149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.87,268.38*75
2024-09-18T16:51:50.6689686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.57,268.54*79
2024-09-18T16:51:51.6687088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.51,268.49*59
2024-09-18T16:51:52.6686230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.65,268.05*5B
2024-09-18T16:51:53.6683490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.98,267.69*59
2024-09-18T16:51:54.6681224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.30,267.79*5A
2024-09-18T16:51:55.6722466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.27,268.15*72
2024-09-18T16:51:56.6721847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-0.85,268.44*73
2024-09-18T16:51:57.6718595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.50,268.52*70
2024-09-18T16:51:58.6739217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.61,268.33*5C
2024-09-18T16:51:59.6816768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.03,267.87*5C
2024-09-18T16:52:00.6678205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.56,267.60*7F
2024-09-18T16:52:01.6831847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.83,267.80*78
2024-09-18T16:52:02.6829711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.56,268.27*7F
2024-09-18T16:52:03.6826917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.92,268.73*53
2024-09-18T16:52:04.6669774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.66,268.94*50
2024-09-18T16:52:05.6705082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.83,268.86*5C
2024-09-18T16:52:06.6701767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.11,268.67*52
2024-09-18T16:52:07.6701065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.28,268.55*7E
2024-09-18T16:52:08.6699730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-1.10,268.51*79
2024-09-18T16:52:09.6727219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.89,268.50*76
2024-09-18T16:52:10.6726446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.23,268.57*58
2024-09-18T16:52:11.6724013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-1.74,268.66*59
2024-09-18T16:52:12.6722387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.87,268.76*53
2024-09-18T16:52:13.6720550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.45,268.82*7A
2024-09-18T16:52:14.6752827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.85,268.89*7D
2024-09-18T16:52:15.6750948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-0.40,268.93*7A
2024-09-18T16:52:16.6749012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.34,268.84*7B
2024-09-18T16:52:17.6747061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.84,268.80*53
2024-09-18T16:52:18.6745048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-1.54,268.79*58
2024-09-18T16:52:19.6743039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.82,268.76*52
2024-09-18T16:52:20.6739989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.67,268.84*78
2024-09-18T16:52:21.6739900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-1.34,269.06*7D
2024-09-18T16:52:22.6737348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.93,269.12*7A
2024-09-18T16:52:23.6734710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.74,268.78*54
2024-09-18T16:52:24.6734082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.00,268.37*52
2024-09-18T16:52:25.6729962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.51,268.46*5B
2024-09-18T16:52:26.6729561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.69,268.85*71
2024-09-18T16:52:27.6727553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.15,268.98*7D
2024-09-18T16:52:28.6726673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.57,268.91*7F
2024-09-18T16:52:29.6726048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.66,268.89*55
2024-09-18T16:52:30.6724274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.12,268.85*52
2024-09-18T16:52:31.6783911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.37,268.73*78
2024-09-18T16:52:32.6782372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.23,268.60*7A
2024-09-18T16:52:33.6779511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.98,268.45*5A
2024-09-18T16:52:34.6778094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.80,268.53*54
2024-09-18T16:52:35.6776197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.81,268.76*59
2024-09-18T16:52:36.6774358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.86,268.91*75
2024-09-18T16:52:37.6772170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.02,268.95*7D
2024-09-18T16:52:38.6792641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.47,268.82*56
2024-09-18T16:52:39.6790146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.91,268.63*50
2024-09-18T16:52:40.6788003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.01,268.51*51
2024-09-18T16:52:41.6786801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.59,268.56*51
2024-09-18T16:52:42.6688357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.80,268.73*7F
2024-09-18T16:52:43.6843255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.06,268.90*73
2024-09-18T16:52:44.6768303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,0.16,268.93*54
2024-09-18T16:52:45.6767085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.42,268.78*7E
2024-09-18T16:52:46.6806945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.47,268.77*50
2024-09-18T16:52:47.6669144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-2.17,268.88*52
2024-09-18T16:52:48.6687768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.96,268.87*5D
2024-09-18T16:52:49.6726486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.22,268.81*58
2024-09-18T16:52:50.6724034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-0.77,268.81*78
2024-09-18T16:52:51.6722463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.75,-0.77,268.85*78
2024-09-18T16:52:52.6720604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.04,268.94*72
2024-09-18T16:52:53.6717992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-1.30,268.97*5F
2024-09-18T16:52:54.6742133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-1.37,268.86*56
2024-09-18T16:52:55.6741077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.19,268.72*5F
2024-09-18T16:52:56.6737850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.85,268.71*7A
2024-09-18T16:52:57.6736375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.77,-0.63,268.85*7F
2024-09-18T16:52:58.6734020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-0.46,268.94*7B
2024-09-18T16:52:59.6732224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.51,268.82*50
2024-09-18T16:53:00.6776913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-1.06,268.60*5D
2024-09-18T16:53:01.6773678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-1.75,268.44*5C
2024-09-18T16:53:02.6772947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.14,268.55*5E
2024-09-18T16:53:03.6771015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.96,268.90*71
2024-09-18T16:53:04.6769312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-1.16,269.01*7A
2024-09-18T16:53:05.6766894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.35,268.69*7F
2024-09-18T16:53:06.6764678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.30,268.23*55
2024-09-18T16:53:07.6762673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.96,268.05*56
2024-09-18T16:53:08.6761578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.56,268.32*5F
2024-09-18T16:53:09.6758306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.48,268.60*79
2024-09-18T16:53:10.6819849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.08,268.34*74
2024-09-18T16:53:11.6819034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.11,267.86*57
2024-09-18T16:53:12.6816956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.76,267.71*57
2024-09-18T16:53:13.6695855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.09,267.99*5F
2024-09-18T16:53:14.6692762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.57,268.34*71
2024-09-18T16:53:15.6691591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.70,268.49*7C
2024-09-18T16:53:16.6689145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.24,268.47*76
2024-09-18T16:53:17.6710566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.49,268.38*5C
2024-09-18T16:53:18.6747526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.01,268.33*5B
2024-09-18T16:53:19.6745985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.53,268.49*58
2024-09-18T16:53:20.6744671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.68,268.75*79
2024-09-18T16:53:21.6741765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-1.47,268.87*73
2024-09-18T16:53:22.6740585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.33,268.95*78
2024-09-18T16:53:23.6738311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.58,269.00*5C
2024-09-18T16:53:24.6736356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.89,268.97*5E
2024-09-18T16:53:25.6735272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.97,269.05*57
2024-09-18T16:53:26.6759958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.62,269.38*7A
2024-09-18T16:53:27.6729610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.95,269.76*72
2024-09-18T16:53:28.6728593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.26,269.93*7E
2024-09-18T16:53:29.6726558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.31,269.77*5C
2024-09-18T16:53:30.6725335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.35,269.68*7E
2024-09-18T16:53:31.6723105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.42,269.94*7A
2024-09-18T16:53:32.6721502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.45,270.21*53
2024-09-18T16:53:33.6718862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.30,270.19*5B
2024-09-18T16:53:34.6751345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.31,270.05*5E
2024-09-18T16:53:35.6749111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.10,269.88*7D
2024-09-18T16:53:36.6747877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-0.54,269.80*70
2024-09-18T16:53:37.6782581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.16,269.74*77
2024-09-18T16:53:38.6821210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.57,269.69*50
2024-09-18T16:53:39.6818883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-1.66,269.70*5D
2024-09-18T16:53:40.6816845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.62,269.72*5A
2024-09-18T16:53:41.6815018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-1.51,269.76*73
2024-09-18T16:53:42.6692462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.72,-1.42,270.11*7C
2024-09-18T16:53:43.6743620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.21,270.45*7E
2024-09-18T16:53:44.6742093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.80,270.28*50
2024-09-18T16:53:45.6738994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.42,269.80*56
2024-09-18T16:53:46.6738306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.39,269.53*54
2024-09-18T16:53:47.6736524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.62,269.44*53
2024-09-18T16:53:48.6734383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.84,269.44*7B
2024-09-18T16:53:49.6758713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.81,-1.06,269.50*7D
2024-09-18T16:53:50.6814539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.44,269.57*71
2024-09-18T16:53:51.6707486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.55,269.68*56
2024-09-18T16:53:52.6706799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-1.30,269.68*55
2024-09-18T16:53:53.6704561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.80,269.54*5C
2024-09-18T16:53:54.6732731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.55,269.44*73
2024-09-18T16:53:55.6731452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.73,269.30*7E
2024-09-18T16:53:56.6729293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.15,269.04*71
2024-09-18T16:53:57.6727075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.58,268.75*56
2024-09-18T16:53:58.6762508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.60,268.63*58
2024-09-18T16:53:59.6778870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.14,268.64*52
2024-09-18T16:54:00.6776874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.52,268.64*72
2024-09-18T16:54:01.6775116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.04,268.67*77
2024-09-18T16:54:02.6773018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.02,268.75*5C
2024-09-18T16:54:03.6770873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.19,268.63*7A
2024-09-18T16:54:04.6769912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.58,268.42*53
2024-09-18T16:54:05.6819718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.10,268.34*5E
2024-09-18T16:54:06.6817155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.50,268.31*57
2024-09-18T16:54:07.6815250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.63,268.23*77
2024-09-18T16:54:08.6813341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.66,268.24*7C
2024-09-18T16:54:09.6811230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.55,268.40*79
2024-09-18T16:54:10.6809915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.12,268.43*5E
2024-09-18T16:54:11.6807501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.61,268.42*77
2024-09-18T16:54:12.6805424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.43,268.59*7E
2024-09-18T16:54:13.6803259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.69,268.48*79
2024-09-18T16:54:14.6801580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.98,268.16*5A
2024-09-18T16:54:15.6799768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.29,268.28*59
2024-09-18T16:54:16.6797751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.41,268.61*5E
2024-09-18T16:54:17.6795582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.97,268.78*72
2024-09-18T16:54:18.6793587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.64,268.70*7C
2024-09-18T16:54:19.6791173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.97,268.51*54
2024-09-18T16:54:20.6790007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.60,268.39*52
2024-09-18T16:54:21.6788079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.98,268.42*5C
2024-09-18T16:54:22.6785588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.89,268.57*7C
2024-09-18T16:54:23.6783978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.26,268.66*75
2024-09-18T16:54:24.6816644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.60,268.76*50
2024-09-18T16:54:25.6712092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.43,268.92*51
2024-09-18T16:54:26.6709818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.64,269.11*77
2024-09-18T16:54:27.6727555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.98,269.43*76
2024-09-18T16:54:28.6725396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.34,269.46*7D
2024-09-18T16:54:29.6722683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.60,269.02*5A
2024-09-18T16:54:30.6720472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.65,268.68*5A
2024-09-18T16:54:31.6758455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.84,268.74*51
2024-09-18T16:54:32.6755043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.70,269.12*73
2024-09-18T16:54:33.6752822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.03,269.58*78
2024-09-18T16:54:34.6750849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.37,269.80*50
2024-09-18T16:54:35.6748210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.16,269.69*56
2024-09-18T16:54:36.6746158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.44,269.48*7D
2024-09-18T16:54:37.6745474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.87,269.20*74
2024-09-18T16:54:38.6741888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.29,268.94*79
2024-09-18T16:54:39.6738748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.58,268.96*5B
2024-09-18T16:54:40.6736617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.57,269.12*5D
2024-09-18T16:54:41.6734084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.15,269.24*5E
2024-09-18T16:54:42.6732050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.79,269.35*70
2024-09-18T16:54:43.6730944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.91,269.37*78
2024-09-18T16:54:44.6736798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.27,269.25*73
2024-09-18T16:54:45.6737069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.46,269.12*54
2024-09-18T16:54:46.6723694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.38,269.14*52
2024-09-18T16:54:47.6758804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.09,269.14*56
2024-09-18T16:54:48.6756638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.75,268.98*74
2024-09-18T16:54:49.6755090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.65,268.96*73
2024-09-18T16:54:50.6752686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,-0.90,269.23*78
2024-09-18T16:54:51.6749783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.04,269.34*76
2024-09-18T16:54:52.6748338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.04,268.98*5A
2024-09-18T16:54:53.6745741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.09,-1.20,268.50*54
2024-09-18T16:54:54.6743324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-1.69,268.32*59
2024-09-18T16:54:55.6761376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.06,268.51*74
2024-09-18T16:54:56.6780257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.20,-1.70,269.20*71
2024-09-18T16:54:57.6796161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-0.62,269.77*78
2024-09-18T16:54:58.6794097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.45,269.84*7F
2024-09-18T16:54:59.6791886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,0.53,269.49*70
2024-09-18T16:55:00.6793879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.54,268.96*5D
2024-09-18T16:55:01.6790344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.70,268.63*75
2024-09-18T16:55:02.6788631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-2.35,268.64*7D
2024-09-18T16:55:03.6786663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-2.09,269.06*76
2024-09-18T16:55:04.6809727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.19,269.64*78
2024-09-18T16:55:05.6806904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.18,270.00*58
2024-09-18T16:55:06.6805393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,0.40,269.89*70
2024-09-18T16:55:07.6803881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.13,269.53*73
2024-09-18T16:55:08.6800984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.63,269.19*78
2024-09-18T16:55:09.6798207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,-1.14,268.94*72
2024-09-18T16:55:10.6698244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.24,268.87*74
2024-09-18T16:55:11.6695655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.27,268.96*54
2024-09-18T16:55:12.6693602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.16,269.05*56
2024-09-18T16:55:13.6710741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.82,269.09*51
2024-09-18T16:55:14.6738772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.51,268.98*71
2024-09-18T16:55:15.6736157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.58,268.70*7D
2024-09-18T16:55:16.6734124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.02,268.40*71
2024-09-18T16:55:17.6731946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.35,268.25*57
2024-09-18T16:55:18.6729495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.28,268.33*5D
2024-09-18T16:55:19.6727557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.91,268.45*78
2024-09-18T16:55:20.6789148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.54,268.53*76
2024-09-18T16:55:21.6787651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.36,268.58*7E
2024-09-18T16:55:22.6784860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.50,268.63*77
2024-09-18T16:55:23.6783122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.79,268.56*54
2024-09-18T16:55:24.6780200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.04,268.40*5B
2024-09-18T16:55:25.6778812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.20,268.23*70
2024-09-18T16:55:26.6797225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.23,268.06*58
2024-09-18T16:55:27.6664477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.20,267.95*59
2024-09-18T16:55:28.6818414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.09,267.97*7E
2024-09-18T16:55:29.6817159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.87,268.20*78
2024-09-18T16:55:30.6813304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.52,268.46*75
2024-09-18T16:55:31.6810759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.17,268.61*76
2024-09-18T16:55:32.6810082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.15,268.51*77
2024-09-18T16:55:33.6807481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.54,268.21*5E
2024-09-18T16:55:34.6805574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-1.02,267.92*5E
2024-09-18T16:55:35.6666208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-1.55,267.85*5B
2024-09-18T16:55:36.6822741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.81,268.05*70
2024-09-18T16:55:37.6820526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.71,-1.74,268.52*74
2024-09-18T16:55:38.6818425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.20,-1.41,268.82*7A
2024-09-18T16:55:39.6816048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.04,268.66*75
2024-09-18T16:55:40.6689749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-1.05,268.11*5B
2024-09-18T16:55:41.6686905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.33,-1.42,267.47*50
2024-09-18T16:55:42.6717818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.80,267.29*57
2024-09-18T16:55:43.6715506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.75,267.84*71
2024-09-18T16:55:44.6807335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.45,-0.88,268.67*76
2024-09-18T16:55:45.6803704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.81,0.24,269.05*51
2024-09-18T16:55:46.6802598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.32,268.99*76
2024-09-18T16:55:47.6910767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,-0.80,268.86*5B
2024-09-18T16:55:48.6797764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-2.24,268.84*57
2024-09-18T16:55:49.6796295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.93,268.71*5B
2024-09-18T16:55:50.6793343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.68,268.48*72
2024-09-18T16:55:51.6791434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.92,268.63*7E
2024-09-18T16:55:52.6789329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.84,269.26*78
2024-09-18T16:55:53.6810359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.37,269.76*5E
2024-09-18T16:55:54.6732422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.03,269.58*78
2024-09-18T16:55:55.6730087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.19,269.23*7D
2024-09-18T16:55:56.6727395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.78,269.21*57
2024-09-18T16:55:57.6725422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.22,269.41*70
2024-09-18T16:55:58.6723467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.15,269.61*74
2024-09-18T16:55:59.6721050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.09,269.70*53
2024-09-18T16:56:00.6718718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.97,269.75*58
2024-09-18T16:56:01.6745708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.16,269.87*53
2024-09-18T16:56:02.6744650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.14,269.92*57
2024-09-18T16:56:03.6742205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,0.04,269.98*52
2024-09-18T16:56:04.6739961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.15,269.99*7F
2024-09-18T16:56:05.6737450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.43,269.79*5D
2024-09-18T16:56:06.6735062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.97,269.46*5A
2024-09-18T16:56:07.6733068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.94,269.21*5B
2024-09-18T16:56:08.6731917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.75,269.31*59
2024-09-18T16:56:09.6728859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-2.84,269.67*7B
2024-09-18T16:56:10.6727002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.23,-2.12,270.06*79
2024-09-18T16:56:11.6724614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.10,270.10*7F
2024-09-18T16:56:12.6722462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.51,269.74*59
2024-09-18T16:56:13.6719841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.58,-0.64,269.31*57
2024-09-18T16:56:14.6756708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.79,-1.13,269.05*53
2024-09-18T16:56:15.6754485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.44,269.02*74
2024-09-18T16:56:16.6772277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.24,-1.27,269.30*76
2024-09-18T16:56:17.6770200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.75,-0.71,269.70*75
2024-09-18T16:56:18.6767605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.08,269.99*7A
2024-09-18T16:56:19.6765534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,0.31,269.86*78
2024-09-18T16:56:20.6763352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.14,269.30*78
2024-09-18T16:56:21.6760929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.67,268.92*54
2024-09-18T16:56:22.6758618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.71,268.91*7A
2024-09-18T16:56:23.6757093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.05,268.96*7A
2024-09-18T16:56:24.6755585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.76,269.07*7B
2024-09-18T16:56:25.6815987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.36,269.37*74
2024-09-18T16:56:26.6813168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.89,269.54*77
2024-09-18T16:56:27.6810895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.57,269.39*50
2024-09-18T16:56:28.6688759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.59,269.20*57
2024-09-18T16:56:29.6685741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.96,269.10*59
2024-09-18T16:56:30.6684080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.09,269.02*5A
2024-09-18T16:56:31.6681373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.65,-0.85,269.09*71
2024-09-18T16:56:32.6680162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.42,-0.55,269.31*73
2024-09-18T16:56:33.6677235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.52,269.36*77
2024-09-18T16:56:34.6676205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.76,-1.07,269.08*54
2024-09-18T16:56:35.6672782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.78,-1.94,268.83*53
2024-09-18T16:56:36.6670963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-2.52,268.87*51
2024-09-18T16:56:37.6668897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-2.28,269.04*78
2024-09-18T16:56:38.6822772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.12,-1.27,269.19*7F
2024-09-18T16:56:39.6821198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.75,-0.06,269.28*78
2024-09-18T16:56:40.6719185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.17,269.38*79
2024-09-18T16:56:41.6748801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.71,-0.60,269.44*5A
2024-09-18T16:56:42.6746544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.34,-1.69,269.40*57
2024-09-18T16:56:43.6744649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.16,269.27*52
2024-09-18T16:56:44.6743436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.98,-1.79,269.30*7B
2024-09-18T16:56:45.6739866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.53,-0.81,269.33*78
2024-09-18T16:56:46.6738182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.14,269.20*5F
2024-09-18T16:56:47.6648527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,0.21,269.21*72
2024-09-18T16:56:48.6803079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-0.58,269.46*5D
2024-09-18T16:56:49.6801942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.50,269.52*50
2024-09-18T16:56:50.6799315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.03,269.42*7F
2024-09-18T16:56:51.6674556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.07,269.44*7D
2024-09-18T16:56:52.6672347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.56,269.45*74
2024-09-18T16:56:53.6669897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.56,269.30*75
2024-09-18T16:56:54.6667781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.14,269.06*73
2024-09-18T16:56:55.6703760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.04,268.82*56
2024-09-18T16:56:56.6700344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.76,268.73*7B
2024-09-18T16:56:57.6760892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.37,268.75*74
2024-09-18T16:56:58.6758160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.22,268.70*5C
2024-09-18T16:56:59.6756033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.71,268.67*59
2024-09-18T16:57:00.6753257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.48,268.67*55
2024-09-18T16:57:01.6751529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.50,268.56*71
2024-09-18T16:57:02.6749124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.73,268.46*75
2024-09-18T16:57:03.6747307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.02,268.35*75
2024-09-18T16:57:04.6745101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.13,268.24*73
2024-09-18T16:57:05.6742165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.96,268.19*57
2024-09-18T16:57:06.6790180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.95,268.31*53
2024-09-18T16:57:07.6672992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.97,268.45*79
2024-09-18T16:57:08.6724120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.90,268.54*71
2024-09-18T16:57:09.6721308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.86,268.62*7F
2024-09-18T16:57:10.6719532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.78,268.53*72
2024-09-18T16:57:11.6717542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.87,268.20*56
2024-09-18T16:57:12.6714699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.21,267.99*5A
2024-09-18T16:57:13.6712973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.77,268.13*5B
2024-09-18T16:57:14.6710966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.87,268.25*75
2024-09-18T16:57:15.6708935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-1.52,268.36*7A
2024-09-18T16:57:16.6706997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-1.17,268.94*76
2024-09-18T16:57:17.6704634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.80,269.70*74
2024-09-18T16:57:18.6701787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.23,269.62*57
2024-09-18T16:57:19.6700395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-0.20,268.81*55
2024-09-18T16:57:20.6698053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-1.23,268.33*53
2024-09-18T16:57:21.6695845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.55,268.54*7F
2024-09-18T16:57:22.6693391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-2.64,269.15*76
2024-09-18T16:57:23.6692034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-1.58,269.62*78
2024-09-18T16:57:24.6688879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.61,269.79*7B
2024-09-18T16:57:25.6687982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.42,269.91*55
2024-09-18T16:57:26.6685247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.84,269.87*5F
2024-09-18T16:57:27.6683359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.24,269.46*5D
2024-09-18T16:57:28.6680907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.56,269.16*70
2024-09-18T16:57:29.6697688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.96,269.36*72
2024-09-18T16:57:30.6695134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.84,269.78*70
2024-09-18T16:57:31.6769294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.11,270.02*70
2024-09-18T16:57:32.6691298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.47,270.10*7C
2024-09-18T16:57:33.6689946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.53,270.12*7D
2024-09-18T16:57:34.6687202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.97,270.00*5E
2024-09-18T16:57:35.6684574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-1.32,269.68*56
2024-09-18T16:57:36.6681520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.40,269.42*5A
2024-09-18T16:57:37.6720800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-1.31,269.58*7A
2024-09-18T16:57:38.6718611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.87,-0.99,270.04*75
2024-09-18T16:57:39.6769312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.56,270.13*7A
2024-09-18T16:57:40.6767009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-0.71,269.71*5C
2024-09-18T16:57:41.6670526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-1.49,269.21*53
2024-09-18T16:57:42.6669306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.24,268.96*53
2024-09-18T16:57:43.6666461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-2.19,269.21*75
2024-09-18T16:57:44.6819839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.66,-1.20,269.70*72
2024-09-18T16:57:45.6817720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.07,269.76*70
2024-09-18T16:57:46.6687169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,0.55,269.50*73
2024-09-18T16:57:47.6684445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,0.06,269.47*76
2024-09-18T16:57:48.6682541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.01,269.69*57
2024-09-18T16:57:49.6680189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.46,269.82*7B
2024-09-18T16:57:50.6678096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-1.24,269.63*76
2024-09-18T16:57:51.6675842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.24,269.41*71
2024-09-18T16:57:52.6673997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.72,269.52*5E
2024-09-18T16:57:53.6674131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.95,269.73*5A
2024-09-18T16:57:54.6672933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.71,269.85*7B
2024-09-18T16:57:55.6670596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.12,269.77*76
2024-09-18T16:57:56.6668651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.57,269.48*7F
2024-09-18T16:57:57.6666717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.27,269.33*72
2024-09-18T16:57:58.6664845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.32,269.52*5D
2024-09-18T16:57:59.6662549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.61,269.73*50
2024-09-18T16:58:00.6660093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.03,269.75*59
2024-09-18T16:58:01.6814976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.47,269.75*79
2024-09-18T16:58:02.6680599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.54,269.83*78
2024-09-18T16:58:03.6678197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.19,269.85*77
2024-09-18T16:58:04.6675715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.77,269.80*56
2024-09-18T16:58:05.6673558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.67,269.78*55
2024-09-18T16:58:06.6701700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.89,269.82*53
2024-09-18T16:58:07.6700190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.17,269.85*76
2024-09-18T16:58:08.6727763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.27,269.86*7F
2024-09-18T16:58:09.6729262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.06,269.91*78
2024-09-18T16:58:10.6727366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.71,269.93*7C
2024-09-18T16:58:11.6725179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.55,270.15*7D
2024-09-18T16:58:12.6723232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.68,270.56*74
2024-09-18T16:58:13.6721380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.90,270.65*71
2024-09-18T16:58:14.6718825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.32,270.37*5E
2024-09-18T16:58:15.6717604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-2.05,270.16*5B
2024-09-18T16:58:16.6737365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.40,270.02*55
2024-09-18T16:58:17.6734825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.07,269.97*7A
2024-09-18T16:58:18.6732580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.21,-1.37,270.23*78
2024-09-18T16:58:19.6730800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.71,-0.57,270.64*78
2024-09-18T16:58:20.6729301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.20,270.66*7D
2024-09-18T16:58:21.6726737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.91,0.37,270.28*78
2024-09-18T16:58:22.6724302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.78,-0.48,269.98*58
2024-09-18T16:58:23.6722322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.89,270.00*5C
2024-09-18T16:58:24.6753077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-2.76,270.25*79
2024-09-18T16:58:25.6751458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.72,-2.44,270.60*7E
2024-09-18T16:58:26.6749171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.59,-1.44,270.81*7A
2024-09-18T16:58:27.6747042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,270.96*76
2024-09-18T16:58:28.6744724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,0.22,271.08*7A
2024-09-18T16:58:29.6742952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.94,0.19,270.77*7B
2024-09-18T16:58:30.6740454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-0.28,270.15*50
2024-09-18T16:58:31.6738201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.41,269.93*7A
2024-09-18T16:58:32.6736197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.62,-2.44,270.20*7B
2024-09-18T16:58:33.6734040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-2.29,270.37*75
2024-09-18T16:58:34.6733025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.23,270.36*50
2024-09-18T16:58:35.6730830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.17,-0.20,270.47*55
2024-09-18T16:58:36.6727524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.38,270.51*72
2024-09-18T16:58:37.6725419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,0.40,270.22*5B
2024-09-18T16:58:38.6723912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.63,-0.39,269.93*73
2024-09-18T16:58:39.6721798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.56,269.80*7E
2024-09-18T16:58:40.6719865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,-1.99,269.63*5C
2024-09-18T16:58:41.6717171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-1.65,269.51*58
2024-09-18T16:58:42.6734889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.10,269.46*70
2024-09-18T16:58:43.6732730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.56,-0.69,269.35*7C
2024-09-18T16:58:44.6753372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.58,269.44*7F
2024-09-18T16:58:45.6752411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.60,269.69*5C
2024-09-18T16:58:46.6749471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.37,269.72*54
2024-09-18T16:58:47.6747792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.06,269.44*58
2024-09-18T16:58:48.6745449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.36,269.23*72
2024-09-18T16:58:49.6743279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.15,269.13*7D
2024-09-18T16:58:50.6740781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.94,269.07*7B
2024-09-18T16:58:51.6739771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.27,269.25*5D
2024-09-18T16:58:52.6738305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.05,269.89*74
2024-09-18T16:58:53.6736219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.15,270.45*72
2024-09-18T16:58:54.6733432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.08,270.32*7C
2024-09-18T16:58:55.6730430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.24,269.71*5A
2024-09-18T16:58:56.6728639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.60,269.20*55
2024-09-18T16:58:57.6727534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.70,268.86*57
2024-09-18T16:58:58.6724782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.18,268.93*52
2024-09-18T16:58:59.6722057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.83,269.51*74
2024-09-18T16:59:00.6719431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.80,270.25*72
2024-09-18T16:59:01.6717696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.20,270.48*5A
2024-09-18T16:59:02.6716293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.30,270.07*7F
2024-09-18T16:59:03.6713622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.64,269.71*5D
2024-09-18T16:59:04.6711740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.00,269.64*50
2024-09-18T16:59:05.6709412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.65,269.66*75
2024-09-18T16:59:06.6707119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-2.22,269.89*7D
2024-09-18T16:59:07.6705867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.43,270.18*7F
2024-09-18T16:59:08.6703350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.67,270.28*7D
2024-09-18T16:59:09.6701401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.29,270.31*51
2024-09-18T16:59:10.6740676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.43,270.29*53
2024-09-18T16:59:11.6738242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.66,270.20*5A
2024-09-18T16:59:12.6736084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.82,270.13*79
2024-09-18T16:59:13.6734044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.55,-0.91,269.95*72
2024-09-18T16:59:14.6731871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-1.11,269.69*7A
2024-09-18T16:59:15.6766671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.49,269.72*53
2024-09-18T16:59:16.6722559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-1.60,269.97*5B
2024-09-18T16:59:17.6729037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-1.21,270.07*50
2024-09-18T16:59:18.6725884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.72,270.02*52
2024-09-18T16:59:19.6724600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.58,270.03*72
2024-09-18T16:59:20.6722574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.55,-0.66,270.02*7C
2024-09-18T16:59:21.6740815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-0.66,269.88*79
2024-09-18T16:59:22.6801844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.70,269.76*5A
2024-09-18T16:59:23.6644845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.94,269.95*50
2024-09-18T16:59:24.6642822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-1.18,270.34*5E
2024-09-18T16:59:25.6640516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.06,270.37*5C
2024-09-18T16:59:26.6794322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.09,270.02*7F
2024-09-18T16:59:27.6663053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-1.64,269.98*72
2024-09-18T16:59:28.6661344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-2.00,270.31*76
2024-09-18T16:59:29.6714022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.47,270.41*7B
2024-09-18T16:59:30.6672579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.50,270.31*57
2024-09-18T16:59:31.6757832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.01,270.24*58
2024-09-18T16:59:32.6791955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.30,270.34*50
2024-09-18T16:59:33.6753074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.88,270.58*77
2024-09-18T16:59:34.6750980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.31,270.59*77
2024-09-18T16:59:35.6749063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.47,270.32*7C
2024-09-18T16:59:36.6746866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.53,270.14*51
2024-09-18T16:59:37.6743947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.50,270.31*78
2024-09-18T16:59:38.6742689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.17,270.57*51
2024-09-18T16:59:39.6741017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.87,270.69*50
2024-09-18T16:59:40.6739318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.89,270.67*7A
2024-09-18T16:59:41.6736375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.27,270.49*7E
2024-09-18T16:59:42.6734932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.49,270.37*75
2024-09-18T16:59:43.6732806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.33,270.39*53
2024-09-18T16:59:44.6730987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.87,270.40*58
2024-09-18T16:59:45.6679577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.43,270.29*7E
2024-09-18T16:59:46.6736473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.52,270.36*71
2024-09-18T16:59:47.6734438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.02,270.78*74
2024-09-18T16:59:48.6733350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.22,270.94*5F
2024-09-18T16:59:49.6730411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.82,270.50*55
2024-09-18T16:59:50.6728602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.49,269.89*56
2024-09-18T16:59:51.6726088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.90,269.73*7B
2024-09-18T16:59:52.6724452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-1.41,269.93*71
2024-09-18T16:59:53.6722008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.36,269.92*7E
2024-09-18T16:59:54.6720001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.97,269.76*50
2024-09-18T16:59:55.6662148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.76,269.71*5D
2024-09-18T16:59:56.6660223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.77,269.70*74
2024-09-18T16:59:57.6814492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.79,269.79*7B
2024-09-18T16:59:58.6811891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.77,270.01*72
2024-09-18T16:59:59.6810934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.64,270.09*71
2024-09-18T17:00:00.6808988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.49,269.82*7B
2024-09-18T17:00:01.6649578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.73,269.48*55
2024-09-18T17:00:02.6685750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.26,269.35*53
2024-09-18T17:00:03.6710685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.62,269.38*51
2024-09-18T17:00:04.6708876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.46,269.51*77
2024-09-18T17:00:05.6706080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.16,269.80*7F
2024-09-18T17:00:06.6703754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.18,270.03*72
2024-09-18T17:00:07.6702717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.43,270.11*79
2024-09-18T17:00:08.6700369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.44,270.19*58
2024-09-18T17:00:09.6699600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.94,270.10*5C
2024-09-18T17:00:10.6696172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.08,269.70*53
2024-09-18T17:00:11.6694616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.31,269.40*77
2024-09-18T17:00:12.6691620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.23,269.56*7C
2024-09-18T17:00:13.6690032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.13,270.01*76
2024-09-18T17:00:14.6688005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.62,270.27*79
2024-09-18T17:00:15.6685810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.58,270.11*5B
2024-09-18T17:00:16.6684481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.37,269.82*57
2024-09-18T17:00:17.6682096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.20,269.81*7F
2024-09-18T17:00:18.6679713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.93,269.87*73
2024-09-18T17:00:19.6677743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.71,269.57*5B
2024-09-18T17:00:20.6695137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.98,269.18*58
2024-09-18T17:00:21.6693117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.60,269.11*5D
2024-09-18T17:00:22.6691838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.90,269.41*7F
2024-09-18T17:00:23.6690241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.66,-1.21,269.87*7B
2024-09-18T17:00:24.6687149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.04,270.02*74
2024-09-18T17:00:25.6739037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,0.35,269.80*77
2024-09-18T17:00:26.6681160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-0.34,269.62*5E
2024-09-18T17:00:27.6680694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.50,269.65*59
2024-09-18T17:00:28.6679372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.15,269.54*70
2024-09-18T17:00:29.6676728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.02,269.39*7E
2024-09-18T17:00:30.6675072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.73,269.58*51
2024-09-18T17:00:31.6673385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.37,270.01*7D
2024-09-18T17:00:32.6670700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.74,270.25*7E
2024-09-18T17:00:33.6668360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.22,270.03*7D
2024-09-18T17:00:34.6667764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.24,269.72*50
2024-09-18T17:00:35.6664349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.89,269.55*57
2024-09-18T17:00:36.6662376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.56,269.56*53
2024-09-18T17:00:37.6660155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.71,269.77*7D
2024-09-18T17:00:38.6763448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.45,270.18*76
2024-09-18T17:00:39.6661674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.00,270.54*7B
2024-09-18T17:00:40.6659012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.69,270.55*5B
2024-09-18T17:00:41.6656521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.74,270.32*56
2024-09-18T17:00:42.6658115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.20,270.21*51
2024-09-18T17:00:43.6655837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.56,270.40*5E
2024-09-18T17:00:44.6653166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.38,270.53*59
2024-09-18T17:00:45.6651489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.95,270.46*5B
2024-09-18T17:00:46.6806427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.86,270.46*76
2024-09-18T17:00:47.6803606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.25,270.66*7D
2024-09-18T17:00:48.6802312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.57,270.98*78
2024-09-18T17:00:49.6800057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.36,271.32*56
2024-09-18T17:00:50.6641659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.67,271.28*55
2024-09-18T17:00:51.6671507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.15,270.75*5D
2024-09-18T17:00:52.6669224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.48,270.38*57
2024-09-18T17:00:53.6708506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.48,270.54*5C
2024-09-18T17:00:54.6706288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.10,270.93*72
2024-09-18T17:00:55.6704219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.81,-1.52,271.24*76
2024-09-18T17:00:56.6702741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-0.59,271.30*7E
2024-09-18T17:00:57.6701793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.44,271.07*51
2024-09-18T17:00:58.6723858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.50,-1.08,270.74*5D
2024-09-18T17:00:59.6720917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.38,-1.88,270.58*55
2024-09-18T17:01:00.6719248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.41,270.68*5D
2024-09-18T17:01:01.6717768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.42,-2.20,270.95*75
2024-09-18T17:01:02.6715537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.20,-1.28,271.03*73
2024-09-18T17:01:03.6713159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.50,270.85*74
2024-09-18T17:01:04.6711447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.37,-0.31,270.64*56
2024-09-18T17:01:05.6709918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.01,-0.50,270.48*5D
2024-09-18T17:01:06.6707378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.74,270.33*52
2024-09-18T17:01:07.6704962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-0.81,270.23*74
2024-09-18T17:01:08.6703296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,-1.00,270.20*7D
2024-09-18T17:01:09.6701043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.43,270.20*71
2024-09-18T17:01:10.6791516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.75,270.25*5E
2024-09-18T17:01:11.6788975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.61,270.35*56
2024-09-18T17:01:12.6787172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.13,270.26*7F
2024-09-18T17:01:13.6785125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.68,269.94*71
2024-09-18T17:01:14.6782573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.56,269.60*78
2024-09-18T17:01:15.6780923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.89,269.58*53
2024-09-18T17:01:16.6778860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.21,269.89*5F
2024-09-18T17:01:17.6776681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.06,270.15*77
2024-09-18T17:01:18.6775295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.51,270.11*71
2024-09-18T17:01:19.6771967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.25,269.90*7F
2024-09-18T17:01:20.6770666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.89,269.72*73
2024-09-18T17:01:21.6768313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.81,269.77*55
2024-09-18T17:01:22.6766417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-2.15,269.99*5F
2024-09-18T17:01:23.6764149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.72,270.18*5E
2024-09-18T17:01:24.6786422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.88,270.23*79
2024-09-18T17:01:25.6782961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.65,-0.20,270.20*7D
2024-09-18T17:01:26.6814733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.41,270.04*79
2024-09-18T17:01:27.6656091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.90,-1.25,269.64*56
2024-09-18T17:01:28.6654539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.54,-2.06,269.27*5A
2024-09-18T17:01:29.6653180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.32,269.34*56
2024-09-18T17:01:30.6806554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.61,-1.83,269.85*77
2024-09-18T17:01:31.6804310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.87,-0.64,270.19*7A
2024-09-18T17:01:32.6802030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.22,269.94*57
2024-09-18T17:01:33.6643949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.81,-0.29,269.41*5D
2024-09-18T17:01:34.6642386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.02,-1.77,269.10*5F
2024-09-18T17:01:35.6640688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.87,269.11*5E
2024-09-18T17:01:36.6794387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-2.86,269.46*73
2024-09-18T17:01:37.6792153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.10,-1.86,269.93*73
2024-09-18T17:01:38.6790154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.56,270.35*71
2024-09-18T17:01:39.6654514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.25,270.62*75
2024-09-18T17:01:40.6653129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,0.38,270.45*73
2024-09-18T17:01:41.6736824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.04,269.90*53
2024-09-18T17:01:42.6734609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.86,269.52*79
2024-09-18T17:01:43.6733446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-2.00,269.75*71
2024-09-18T17:01:44.6730337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-2.64,270.48*73
2024-09-18T17:01:45.6728500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.16,271.16*51
2024-09-18T17:01:46.6726536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-1.07,271.37*57
2024-09-18T17:01:47.6724582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-0.07,271.04*59
2024-09-18T17:01:48.6758072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.37,270.50*7C
2024-09-18T17:01:49.6756698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,0.04,270.15*5C
2024-09-18T17:01:50.6753350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.73,270.14*7A
2024-09-18T17:01:51.6750924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.38,270.32*5C
2024-09-18T17:01:52.6750255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.66,270.55*58
2024-09-18T17:01:53.6747358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.61,270.63*56
2024-09-18T17:01:54.6777954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.42,270.47*7E
2024-09-18T17:01:55.6675996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.28,270.30*7A
2024-09-18T17:01:56.6674314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.00,270.22*7F
2024-09-18T17:01:57.6705030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.55,270.17*55
2024-09-18T17:01:58.6724116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.21,270.09*51
2024-09-18T17:01:59.6721849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.30,270.00*5E
2024-09-18T17:02:00.6719723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.79,270.05*55
2024-09-18T17:02:01.6717895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.17,270.14*57
2024-09-18T17:02:02.6746866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.18,270.01*71
2024-09-18T17:02:03.6744526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.98,269.72*71
2024-09-18T17:02:04.6743038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.99,269.64*71
2024-09-18T17:02:05.6741275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.12,269.64*77
2024-09-18T17:02:06.6739117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.13,269.49*5B
2024-09-18T17:02:07.6737358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.08,269.47*54
2024-09-18T17:02:08.6734951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.03,269.66*5C
2024-09-18T17:02:09.6733189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.85,269.64*76
2024-09-18T17:02:10.6731094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.56,269.39*7F
2024-09-18T17:02:11.6728842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.50,269.13*5D
2024-09-18T17:02:12.6726982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.78,269.00*56
2024-09-18T17:02:13.6724899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.05,269.05*5A
2024-09-18T17:02:14.6723762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.23,269.26*77
2024-09-18T17:02:15.6721041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.25,269.42*7A
2024-09-18T17:02:16.6717972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.09,269.29*77
2024-09-18T17:02:17.6716594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.97,268.94*53
2024-09-18T17:02:18.6714804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.06,268.78*59
2024-09-18T17:02:19.6751165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.25,269.02*79
2024-09-18T17:02:20.6748691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.25,269.31*59
2024-09-18T17:02:21.6747059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.92,269.41*51
2024-09-18T17:02:22.6745013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.50,269.35*5A
2024-09-18T17:02:23.6656298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.35,269.19*78
2024-09-18T17:02:24.6711644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.63,-0.43,269.06*72
2024-09-18T17:02:25.6709715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.67,269.07*70
2024-09-18T17:02:26.6707753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.02,269.18*5B
2024-09-18T17:02:27.6706302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.94,-1.30,269.26*50
2024-09-18T17:02:28.6704191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.46,269.24*5C
2024-09-18T17:02:29.6702562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.48,269.18*70
2024-09-18T17:02:30.6699754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.52,269.28*7A
2024-09-18T17:02:31.6697537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.66,269.57*77
2024-09-18T17:02:32.6695423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.39,269.82*79
2024-09-18T17:02:33.6695261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.63,269.97*5B
2024-09-18T17:02:34.6691063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.06,269.95*73
2024-09-18T17:02:35.6689297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.01,269.92*7E
2024-09-18T17:02:36.6687264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.77,270.07*57
2024-09-18T17:02:37.6685280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.59,270.28*7A
2024-09-18T17:02:38.6683588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.86,270.33*73
2024-09-18T17:02:39.6681391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.60,270.26*79
2024-09-18T17:02:40.6679268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.29,270.37*71
2024-09-18T17:02:41.6677662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.12,270.60*50
2024-09-18T17:02:42.6675517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.01,270.62*57
2024-09-18T17:02:43.6674213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.02,270.54*57
2024-09-18T17:02:44.6670973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.23,270.61*70
2024-09-18T17:02:45.6668901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.37,270.74*79
2024-09-18T17:02:46.6667972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.10,270.65*5B
2024-09-18T17:02:47.6666224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.75,270.55*5B
2024-09-18T17:02:48.6663722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,270.72*51
2024-09-18T17:02:49.6662642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.09,271.00*74
2024-09-18T17:02:50.6816663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.08,271.01*74
2024-09-18T17:02:51.6814209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.88,270.63*79
2024-09-18T17:02:52.6656147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-0.97,270.30*5C
2024-09-18T17:02:53.6654185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-1.46,270.28*58
2024-09-18T17:02:54.6699188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.78,270.43*7F
2024-09-18T17:02:55.6805694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-1.46,270.61*78
2024-09-18T17:02:56.6803719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.75,270.71*7F
2024-09-18T17:02:57.6646509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.35,270.61*55
2024-09-18T17:02:58.6643116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.55,270.34*59
2024-09-18T17:02:59.6641837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.08,270.14*57
2024-09-18T17:03:00.6796248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.53,270.15*70
2024-09-18T17:03:01.6793756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.49,270.36*7F
2024-09-18T17:03:02.6791395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.05,270.54*7F
2024-09-18T17:03:03.6789998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.78,270.48*5A
2024-09-18T17:03:04.6786910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.76,270.30*51
2024-09-18T17:03:05.6785284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.96,270.26*7E
2024-09-18T17:03:06.6783404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.17,270.27*7A
2024-09-18T17:03:07.6781266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.03,270.23*7E
2024-09-18T17:03:08.6779898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.70,270.14*5C
2024-09-18T17:03:09.6777155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.05,-0.66,270.01*56
2024-09-18T17:03:10.6775645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.92,269.98*53
2024-09-18T17:03:11.6773556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.63,-1.05,270.08*77
2024-09-18T17:03:12.6771288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.89,-1.15,270.07*7C
2024-09-18T17:03:13.6769529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.30,269.90*7D
2024-09-18T17:03:14.6767299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.65,-1.51,269.69*52
2024-09-18T17:03:15.6786294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.40,-1.66,269.38*53
2024-09-18T17:03:16.6784900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.76,-1.61,269.14*59
2024-09-18T17:03:17.6659398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.34,269.16*72
2024-09-18T17:03:18.6813419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.02,-1.08,269.46*79
2024-09-18T17:03:19.6733107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.38,-0.67,269.80*75
2024-09-18T17:03:20.6730665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.38,270.05*59
2024-09-18T17:03:21.6729401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.59,-0.41,270.01*5A
2024-09-18T17:03:22.6727231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.50,-0.67,269.70*59
2024-09-18T17:03:23.6724920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.20,269.49*56
2024-09-18T17:03:24.6722727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-1.77,269.69*7D
2024-09-18T17:03:25.6721189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-1.82,269.95*71
2024-09-18T17:03:26.6718991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.33,270.05*7E
2024-09-18T17:03:27.6716945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.95,270.24*53
2024-09-18T17:03:28.6716463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.17,270.64*54
2024-09-18T17:03:29.6713276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.41,270.85*72
2024-09-18T17:03:30.6710403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.23,270.51*7E
2024-09-18T17:03:31.6708795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.99,270.00*55
2024-09-18T17:03:32.6707201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.21,269.95*50
2024-09-18T17:03:33.6705490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.53,270.28*78
2024-09-18T17:03:34.6702263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.44,270.51*71
2024-09-18T17:03:35.6700415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.11,270.71*79
2024-09-18T17:03:36.6698765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.90,271.03*76
2024-09-18T17:03:37.6696077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.80,271.06*5A
2024-09-18T17:03:38.6694992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-0.66,270.65*57
2024-09-18T17:03:39.6692481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.82,270.37*5C
2024-09-18T17:03:40.6690749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.26,270.41*7F
2024-09-18T17:03:41.6688621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.03,-1.34,270.52*7D
2024-09-18T17:03:42.6686968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.93,270.56*71
2024-09-18T17:03:43.6685036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.80,270.63*5A
2024-09-18T17:03:44.6682430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.00,-1.16,270.69*5B
2024-09-18T17:03:45.6680468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.62,270.69*5B
2024-09-18T17:03:46.6678444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.79,270.78*7E
2024-09-18T17:03:47.6676362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-1.48,270.81*7C
2024-09-18T17:03:48.6674328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.94,270.53*7F
2024-09-18T17:03:49.6672867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.60,270.26*5D
2024-09-18T17:03:50.6670669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-0.82,270.48*59
2024-09-18T17:03:51.6668148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.38,270.90*52
2024-09-18T17:03:52.6703255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.75,271.05*52
2024-09-18T17:03:53.6700407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.64,271.08*70
2024-09-18T17:03:54.6698269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.34,271.08*7A
2024-09-18T17:03:55.6696127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.79,270.90*7C
2024-09-18T17:03:56.6729091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.08,270.67*70
2024-09-18T17:03:57.6726714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.15,270.59*7D
2024-09-18T17:03:58.6724003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-1.07,270.50*52
2024-09-18T17:03:59.6722728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.50,-2.05,270.33*50
2024-09-18T17:04:00.6720430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-2.44,270.21*53
2024-09-18T17:04:01.6718487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,-2.09,270.31*73
2024-09-18T17:04:02.6716261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.59,-1.25,270.66*72
2024-09-18T17:04:03.6714497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-0.30,270.52*7D
2024-09-18T17:04:04.6712172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-0.13,269.93*57
2024-09-18T17:04:05.6733904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.80,-1.06,269.52*55
2024-09-18T17:04:06.6754007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.04,-2.41,269.52*5E
2024-09-18T17:04:07.6750953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.91,269.65*74
2024-09-18T17:04:08.6750719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.42,-2.08,269.87*74
2024-09-18T17:04:09.6748267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-0.62,270.22*7E
2024-09-18T17:04:10.6745871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.54,270.54*7C
2024-09-18T17:04:11.6744835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,0.90,270.55*7C
2024-09-18T17:04:12.6741737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.34,270.40*79
2024-09-18T17:04:13.6740111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.88,270.41*70
2024-09-18T17:04:14.6737515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.91,270.41*78
2024-09-18T17:04:15.6735909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.59,270.20*53
2024-09-18T17:04:16.6734336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-2.87,270.01*55
2024-09-18T17:04:17.6732397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.71,270.18*5D
2024-09-18T17:04:18.6730091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-2.21,270.71*7C
2024-09-18T17:04:19.6727634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-1.16,271.05*71
2024-09-18T17:04:20.6725547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.05,270.86*5F
2024-09-18T17:04:21.6723733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,0.55,270.44*77
2024-09-18T17:04:22.6721792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,0.05,269.97*7F
2024-09-18T17:04:23.6719885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.07,269.61*5C
2024-09-18T17:04:24.6717600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-2.03,269.82*70
2024-09-18T17:04:25.6715685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-2.09,270.40*73
2024-09-18T17:04:26.6714565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.42,270.69*54
2024-09-18T17:04:27.6711732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.66,-0.54,270.54*53
2024-09-18T17:04:28.6710628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.13,270.22*5C
2024-09-18T17:04:29.6707347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.38,270.03*74
2024-09-18T17:04:30.6705411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.18,-0.76,269.94*72
2024-09-18T17:04:31.6702822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.04,269.73*70
2024-09-18T17:04:32.6702401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-1.34,269.53*59
2024-09-18T17:04:33.6699217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.26,-1.61,269.54*59
2024-09-18T17:04:34.6698154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.74,269.55*5D
2024-09-18T17:04:35.6695851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.45,269.28*74
2024-09-18T17:04:36.6693695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-1.06,269.06*76
2024-09-18T17:04:37.6811951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.02,269.23*71
2024-09-18T17:04:38.6809514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.90,269.55*7E
2024-09-18T17:04:39.6650711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.41,269.68*56
2024-09-18T17:04:40.6648903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.09,269.56*79
2024-09-18T17:04:41.6647264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.13,269.15*76
2024-09-18T17:04:42.6800416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.54,268.72*5E
2024-09-18T17:04:43.6798666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.40,268.68*56
2024-09-18T17:04:44.6799104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.04,269.06*5C
2024-09-18T17:04:45.6797541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-1.98,269.35*7D
2024-09-18T17:04:46.6802431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,-1.24,269.04*78
2024-09-18T17:04:47.6792619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.83,268.56*7F
2024-09-18T17:04:48.6791629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,-1.12,268.47*57
2024-09-18T17:04:49.6789103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-1.54,268.63*5B
2024-09-18T17:04:50.6787692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.39,268.74*53
2024-09-18T17:04:51.6785505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-0.79,268.81*7E
2024-09-18T17:04:52.6783655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-0.30,268.87*71
2024-09-18T17:04:53.6813727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.32,269.06*73
2024-09-18T17:04:54.6792979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.75,269.29*55
2024-09-18T17:04:55.6676752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-1.36,269.36*5E
2024-09-18T17:04:56.6673090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.88,269.27*56
2024-09-18T17:04:57.6671271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.08,269.21*7D
2024-09-18T17:04:58.6669215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-1.91,269.44*73
2024-09-18T17:04:59.6823599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-1.34,269.82*7A
2024-09-18T17:05:00.6821109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.65,269.85*77
2024-09-18T17:05:01.6663321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.51,269.52*5D
2024-09-18T17:05:02.6661059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-1.28,269.50*52
2024-09-18T17:05:03.6659707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.35,269.93*58
2024-09-18T17:05:04.6813455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.42,270.26*73
2024-09-18T17:05:05.6811273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.52,270.28*72
2024-09-18T17:05:06.6691761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.66,270.21*78
2024-09-18T17:05:07.6718733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.47,270.22*78
2024-09-18T17:05:08.6716829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.65,270.15*56
2024-09-18T17:05:09.6715990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.06,270.03*50
2024-09-18T17:05:10.6713446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.65,270.05*5C
2024-09-18T17:05:11.6710384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.04,270.33*57
2024-09-18T17:05:12.6708760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.84,270.76*75
2024-09-18T17:05:13.6707159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-1.05,270.95*7C
2024-09-18T17:05:14.6704100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.30,270.70*7D
2024-09-18T17:05:15.6702932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.46,270.33*55
2024-09-18T17:05:16.6700161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.62,270.37*59
2024-09-18T17:05:17.6698733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.59,270.72*55
2024-09-18T17:05:18.6696683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.45,271.03*7B
2024-09-18T17:05:19.6694580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.43,271.16*79
2024-09-18T17:05:20.6693037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.42,271.16*7E
2024-09-18T17:05:21.6690494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.01,271.04*7B
2024-09-18T17:05:22.6688944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.16,270.85*5C
2024-09-18T17:05:23.6687464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.83,270.81*5E
2024-09-18T17:05:24.6705988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.54,270.97*5A
2024-09-18T17:05:25.6704982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.84,271.05*7C
2024-09-18T17:05:26.6702854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.77,271.10*7D
2024-09-18T17:05:27.6699484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.57,271.30*7D
2024-09-18T17:05:28.6775393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.31,271.45*59
2024-09-18T17:05:29.6676865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.97,271.45*55
2024-09-18T17:05:30.6673749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.79,271.38*59
2024-09-18T17:05:31.6671361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.89,271.32*78
2024-09-18T17:05:32.6693332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.12,271.33*7E
2024-09-18T17:05:33.6749217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.32,271.34*57
2024-09-18T17:05:34.6784576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.27,271.21*5B
2024-09-18T17:05:35.6782714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.06,270.99*51
2024-09-18T17:05:36.6781129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.12,270.99*78
2024-09-18T17:05:37.6778856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.42,271.22*79
2024-09-18T17:05:38.6777295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.50,271.10*74
2024-09-18T17:05:39.6775102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.33,270.52*52
2024-09-18T17:05:40.6772669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-1.36,270.23*50
2024-09-18T17:05:41.6770807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.50,270.46*5C
2024-09-18T17:05:42.6768415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-1.09,270.49*73
2024-09-18T17:05:43.6795319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.10,269.88*70
2024-09-18T17:05:44.6792805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.09,269.16*76
2024-09-18T17:05:45.6654514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.95,268.93*5F
2024-09-18T17:05:46.6808704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.01,269.29*79
2024-09-18T17:05:47.6806992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-2.06,269.65*70
2024-09-18T17:05:48.6804953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.21,269.33*59
2024-09-18T17:05:49.6804280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-0.64,268.67*5A
2024-09-18T17:05:50.6800904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.12,268.33*5B
2024-09-18T17:05:51.6798891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.86,268.45*7C
2024-09-18T17:05:52.6797082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.04,-1.89,268.85*7F
2024-09-18T17:05:53.6795004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.03,269.30*75
2024-09-18T17:05:54.6792614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.05,269.48*5F
2024-09-18T17:05:55.6790951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.96,0.05,269.35*7A
2024-09-18T17:05:56.6789379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.11,-0.88,269.11*5A
2024-09-18T17:05:57.6786722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.10,269.04*58
2024-09-18T17:05:58.6784917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-2.90,269.27*7F
2024-09-18T17:05:59.6782385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.25,-2.71,269.87*7C
2024-09-18T17:06:00.6780681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-1.30,270.29*73
2024-09-18T17:06:01.6778682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,0.05,270.18*7E
2024-09-18T17:06:02.6776534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.00,0.29,269.87*75
2024-09-18T17:06:03.6851982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.71,-0.68,269.75*51
2024-09-18T17:06:04.6772990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-2.06,269.95*73
2024-09-18T17:06:05.6843753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.16,-2.64,270.52*78
2024-09-18T17:06:06.6769198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-2.06,270.99*78
2024-09-18T17:06:07.6767196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.11,271.08*52
2024-09-18T17:06:08.6765523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.47,-0.52,270.86*58
2024-09-18T17:06:09.6762818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-0.67,270.60*51
2024-09-18T17:06:10.6760954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.47,270.67*7D
2024-09-18T17:06:11.6760301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.82,-2.15,271.14*76
2024-09-18T17:06:12.6756247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-1.90,271.39*7A
2024-09-18T17:06:13.6794013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.01,271.10*52
2024-09-18T17:06:14.6791222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,-0.56,270.76*57
2024-09-18T17:06:15.6790267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-1.03,270.78*59
2024-09-18T17:06:16.6788257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.68,270.99*58
2024-09-18T17:06:17.6786462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.73,271.04*78
2024-09-18T17:06:18.6783886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-1.22,270.90*72
2024-09-18T17:06:19.6781990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.77,270.64*7B
2024-09-18T17:06:20.6780331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.68,270.48*52
2024-09-18T17:06:21.6777521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.05,270.71*5F
2024-09-18T17:06:22.6776152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.49,271.03*5E
2024-09-18T17:06:23.6773573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.50,270.88*57
2024-09-18T17:06:24.6772075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.25,270.46*7C
2024-09-18T17:06:25.6769768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.19,270.14*7F
2024-09-18T17:06:26.6768003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.42,269.97*78
2024-09-18T17:06:27.6765909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.48,270.08*55
2024-09-18T17:06:28.6764293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.96,270.37*5D
2024-09-18T17:06:29.6762733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.23,270.54*51
2024-09-18T17:06:30.6760027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.23,270.38*58
2024-09-18T17:06:31.6757874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,0.07,269.99*56
2024-09-18T17:06:32.6779187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.74,269.60*76
2024-09-18T17:06:33.6776352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.69,269.40*52
2024-09-18T17:06:34.6776108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-2.22,269.45*52
2024-09-18T17:06:35.6773418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.98,269.67*5B
2024-09-18T17:06:36.6770680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.26,269.90*7B
2024-09-18T17:06:37.6768990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.64,269.93*71
2024-09-18T17:06:38.6767442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.34,269.72*71
2024-09-18T17:06:39.6729720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.42,269.46*71
2024-09-18T17:06:40.6727819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.52,269.28*79
2024-09-18T17:06:41.6724655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.47,268.97*51
2024-09-18T17:06:42.6722947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.84,-0.80,268.64*5C
2024-09-18T17:06:43.6720942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-1.56,268.71*5D
2024-09-18T17:06:44.6739689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.31,269.21*77
2024-09-18T17:06:45.6739155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.62,-2.22,269.70*76
2024-09-18T17:06:46.6736182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-1.56,269.51*75
2024-09-18T17:06:47.6733648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.27,268.89*59
2024-09-18T17:06:48.6731379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.53,-1.57,268.48*52
2024-09-18T17:06:49.6825739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-1.94,268.42*52
2024-09-18T17:06:50.6744996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.63,268.59*7E
2024-09-18T17:06:51.6732236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.62,-0.67,269.03*70
2024-09-18T17:06:52.6730102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,0.19,269.47*50
2024-09-18T17:06:53.6727596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.29,269.53*7A
2024-09-18T17:06:54.6725878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,-0.57,269.23*54
2024-09-18T17:06:55.6724001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.67,-1.99,269.00*5B
2024-09-18T17:06:56.6721954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.20,269.12*58
2024-09-18T17:06:57.6719869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-3.36,269.54*70
2024-09-18T17:06:58.6717760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.89,-2.44,269.93*7F
2024-09-18T17:06:59.6716154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.25,270.04*7C
2024-09-18T17:07:00.6714250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.59,270.18*50
2024-09-18T17:07:01.6712842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-0.68,270.51*5D
2024-09-18T17:07:02.6710791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.79,270.60*5D
2024-09-18T17:07:03.6711377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.59,270.23*7B
2024-09-18T17:07:04.6708683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.54,269.78*74
2024-09-18T17:07:05.6707950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.02,269.81*73
2024-09-18T17:07:06.6747256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.54,270.42*53
2024-09-18T17:07:07.6745034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.42,270.91*5C
2024-09-18T17:07:08.6742816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.90,270.78*50
2024-09-18T17:07:09.6741174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.88,270.67*7E
2024-09-18T17:07:10.6738816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.59,270.84*79
2024-09-18T17:07:11.6772122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.96,270.79*71
2024-09-18T17:07:12.6770040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.59,270.44*50
2024-09-18T17:07:13.6767855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-1.39,270.24*57
2024-09-18T17:07:14.6766170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.46,270.30*5A
2024-09-18T17:07:15.6764238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.27,270.48*72
2024-09-18T17:07:16.6780343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-0.92,270.71*7C
2024-09-18T17:07:17.6778363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.63,270.93*76
2024-09-18T17:07:18.6776751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.50,270.99*52
2024-09-18T17:07:19.6774398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.60,270.84*54
2024-09-18T17:07:20.6773008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.03,270.80*5D
2024-09-18T17:07:21.6770276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.50,270.75*7B
2024-09-18T17:07:22.6769057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.83,270.54*70
2024-09-18T17:07:23.6766721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.84,270.44*70
2024-09-18T17:07:24.6764107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.72,270.64*7C
2024-09-18T17:07:25.6762433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.49,270.90*56
2024-09-18T17:07:26.6760872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.07,271.11*5C
2024-09-18T17:07:27.6758509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.82,271.39*51
2024-09-18T17:07:28.6756188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.72,271.37*77
2024-09-18T17:07:29.6754428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.58,270.78*7B
2024-09-18T17:07:30.6752180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.60,270.18*5E
2024-09-18T17:07:31.6750803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.18,270.06*52
2024-09-18T17:07:32.6748702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.77,270.44*78
2024-09-18T17:07:33.6747410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.68,270.80*79
2024-09-18T17:07:34.6744589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.29,270.49*56
2024-09-18T17:07:35.6742656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-1.17,269.86*58
2024-09-18T17:07:36.6740645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.53,269.56*5E
2024-09-18T17:07:37.6739242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.70,269.53*78
2024-09-18T17:07:38.6768543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.66,-1.20,269.57*77
2024-09-18T17:07:39.6765624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-0.38,269.73*74
2024-09-18T17:07:40.6763227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.01,269.83*52
2024-09-18T17:07:41.6761496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,-0.43,269.64*53
2024-09-18T17:07:42.6759858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-1.36,269.41*58
2024-09-18T17:07:43.6757322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.38,269.51*56
2024-09-18T17:07:44.6775916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-2.73,269.94*79
2024-09-18T17:07:45.6775874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-1.84,270.29*76
2024-09-18T17:07:46.6774316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.51,270.28*7B
2024-09-18T17:07:47.6772451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.18,270.00*72
2024-09-18T17:07:48.6770708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-0.33,269.78*59
2024-09-18T17:07:49.6768311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-1.50,269.90*53
2024-09-18T17:07:50.6797275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.21,270.17*56
2024-09-18T17:07:51.6795107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-2.06,270.51*7B
2024-09-18T17:07:52.6793148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.28,-1.29,270.76*7E
2024-09-18T17:07:53.6820470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.83,270.63*74
2024-09-18T17:07:54.6664004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.10,270.26*50
2024-09-18T17:07:55.6694194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.10,-1.81,270.01*5A
2024-09-18T17:07:56.6692312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-2.45,270.00*5F
2024-09-18T17:07:57.6690546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.34,270.28*7C
2024-09-18T17:07:58.6688910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-1.35,270.66*7E
2024-09-18T17:07:59.6686802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-0.04,270.72*76
2024-09-18T17:08:00.6684674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.59,270.51*5F
2024-09-18T17:08:01.6682291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.03,270.33*7F
2024-09-18T17:08:02.6680824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.23,270.22*52
2024-09-18T17:08:03.6678435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.38,270.29*52
2024-09-18T17:08:04.6832524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.83,270.57*78
2024-09-18T17:08:05.6831098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.22,270.68*7A
2024-09-18T17:08:06.6750225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.98,270.49*73
2024-09-18T17:08:07.6747891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.18,270.34*5C
2024-09-18T17:08:08.6746175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.32,270.40*54
2024-09-18T17:08:09.6744150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.95,270.32*77
2024-09-18T17:08:10.6742033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.42,270.27*56
2024-09-18T17:08:11.6764309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.38,270.40*5C
2024-09-18T17:08:12.6761048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.95,270.44*5B
2024-09-18T17:08:13.6758595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.38,270.27*74
2024-09-18T17:08:14.6758450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.36,270.14*72
2024-09-18T17:08:15.6813832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.18,270.02*7B
2024-09-18T17:08:16.6811881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-2.10,269.71*5F
2024-09-18T17:08:17.6810259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-2.43,269.43*5F
2024-09-18T17:08:18.6807805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.08,269.38*53
2024-09-18T17:08:19.6806330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.21,269.45*75
2024-09-18T17:08:20.6804059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-0.15,269.44*73
2024-09-18T17:08:21.6801916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.37,269.29*5A
2024-09-18T17:08:22.6800057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.02,269.20*59
2024-09-18T17:08:23.6734988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.00,269.22*5A
2024-09-18T17:08:24.6733224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.73,269.26*51
2024-09-18T17:08:25.6736122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.73,269.27*72
2024-09-18T17:08:26.6733865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.43,269.30*5B
2024-09-18T17:08:27.6732496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.07,269.37*5D
2024-09-18T17:08:28.6729688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.78,269.45*53
2024-09-18T17:08:29.6727106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.76,269.43*73
2024-09-18T17:08:30.6725479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.09,269.42*71
2024-09-18T17:08:31.6722884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.63,269.59*7C
2024-09-18T17:08:32.6778350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.75,269.86*5C
2024-09-18T17:08:33.6776031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-1.06,269.88*5E
2024-09-18T17:08:34.6772744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.42,269.74*56
2024-09-18T17:08:35.6773461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.57,269.81*7F
2024-09-18T17:08:36.6770991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.59,-1.30,270.04*74
2024-09-18T17:08:37.6768350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.77,270.21*7F
2024-09-18T17:08:38.6766264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.69,270.31*5D
2024-09-18T17:08:39.6764514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.23,270.13*5D
2024-09-18T17:08:40.6794057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.68,269.75*57
2024-09-18T17:08:41.6791671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.38,269.66*74
2024-09-18T17:08:42.6822139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.47,269.86*7E
2024-09-18T17:08:43.6701155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.83,270.22*73
2024-09-18T17:08:44.6699160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.16,270.53*75
2024-09-18T17:08:45.6697373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.32,270.30*73
2024-09-18T17:08:46.6695554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.44,269.72*55
2024-09-18T17:08:47.6693034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-1.57,269.36*5C
2024-09-18T17:08:48.6690998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.57,269.35*56
2024-09-18T17:08:49.6689270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-1.14,269.42*72
2024-09-18T17:08:50.6687114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,-0.60,269.31*74
2024-09-18T17:08:51.6683917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.50,269.13*5D
2024-09-18T17:08:52.6683061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.93,-0.79,269.09*56
2024-09-18T17:08:53.6682101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.07,269.14*57
2024-09-18T17:08:54.6835295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.09,269.16*7F
2024-09-18T17:08:55.6737576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,-0.94,269.06*7C
2024-09-18T17:08:56.6736118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.78,268.83*77
2024-09-18T17:08:57.6733809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-0.92,268.61*54
2024-09-18T17:08:58.6780538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-1.42,268.58*59
2024-09-18T17:08:59.6778162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.84,268.72*56
2024-09-18T17:09:00.6776097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-1.83,268.93*7A
2024-09-18T17:09:01.6774632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.21,269.10*75
2024-09-18T17:09:02.6771853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.48,269.25*51
2024-09-18T17:09:03.6770689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.22,269.37*5D
2024-09-18T17:09:04.6768265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.37,269.34*55
2024-09-18T17:09:05.6766431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.79,269.13*74
2024-09-18T17:09:06.6765655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.23,268.83*78
2024-09-18T17:09:07.6762324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.57,268.72*75
2024-09-18T17:09:08.6759917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.68,269.14*55
2024-09-18T17:09:09.6757781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.33,269.79*53
2024-09-18T17:09:10.6778467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.65,270.07*55
2024-09-18T17:09:11.6776521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.15,269.77*56
2024-09-18T17:09:12.6774298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.34,269.16*58
2024-09-18T17:09:13.6773159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.14,268.84*7A
2024-09-18T17:09:14.6769664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.72,268.99*72
2024-09-18T17:09:15.6708137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.63,269.31*7D
2024-09-18T17:09:16.6705247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.10,269.51*70
2024-09-18T17:09:17.6703927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.71,269.57*55
2024-09-18T17:09:18.6701453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.77,269.52*5B
2024-09-18T17:09:19.6699597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.03,269.49*56
2024-09-18T17:09:20.6727690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.36,269.67*7B
2024-09-18T17:09:21.6725251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.50,269.92*76
2024-09-18T17:09:22.6721983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.25,269.96*56
2024-09-18T17:09:23.6721356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.97,269.88*5E
2024-09-18T17:09:24.6718951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.99,269.94*7C
2024-09-18T17:09:25.6718127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.04,269.84*71
2024-09-18T17:09:26.6786140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.02,269.52*76
2024-09-18T17:09:27.6784203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.06,269.52*54
2024-09-18T17:09:28.6783236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-1.30,270.02*57
2024-09-18T17:09:29.6780284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.35,270.55*50
2024-09-18T17:09:30.6777842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-1.23,270.70*7F
2024-09-18T17:09:31.6776174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-1.26,270.66*70
2024-09-18T17:09:32.6773914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.42,270.53*55
2024-09-18T17:09:33.6772945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-1.39,270.28*50
2024-09-18T17:09:34.6771952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-1.27,270.14*52
2024-09-18T17:09:35.6768442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.30,270.23*7B
2024-09-18T17:09:36.6786265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-1.43,270.49*74
2024-09-18T17:09:37.6813194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.44,270.85*70
2024-09-18T17:09:38.6810760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.29,271.12*5E
2024-09-18T17:09:39.6810040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.82,271.15*5D
2024-09-18T17:09:40.6807032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.23,270.93*58
2024-09-18T17:09:41.6803768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.10,270.59*5C
2024-09-18T17:09:42.6803002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.62,270.45*73
2024-09-18T17:09:43.6806596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.54,270.59*76
2024-09-18T17:09:44.6799292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.05,270.70*75
2024-09-18T17:09:45.6797382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.88,270.77*77
2024-09-18T17:09:46.6818445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.44,270.92*75
2024-09-18T17:09:47.6816589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.07,271.08*73
2024-09-18T17:09:48.6717905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.75,271.09*5A
2024-09-18T17:09:49.6816257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.63,270.95*59
2024-09-18T17:09:50.6813401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.87,270.76*5F
2024-09-18T17:09:51.6811018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.32,270.63*79
2024-09-18T17:09:52.6841710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.67,-1.51,270.62*7E
2024-09-18T17:09:53.6720877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.02,270.72*7E
2024-09-18T17:09:54.6718956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.39,270.78*5C
2024-09-18T17:09:55.6716798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.25,-0.24,270.61*54
2024-09-18T17:09:56.6738433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.77,270.43*58
2024-09-18T17:09:57.6735987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.69,270.62*74
2024-09-18T17:09:58.6734568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.57,-2.10,270.92*75
2024-09-18T17:09:59.6733025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.76,-1.53,270.37*7C
2024-09-18T17:10:00.6731095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.99,269.43*5E
2024-09-18T17:10:01.6728199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.09,-1.43,269.19*5D
2024-09-18T17:10:02.6726297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-2.15,269.65*5B
2024-09-18T17:10:03.6724169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.74,270.11*57
2024-09-18T17:10:04.6721612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.56,270.07*7C
2024-09-18T17:10:05.6720362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,0.09,269.66*5E
2024-09-18T17:10:06.6719383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.46,269.33*77
2024-09-18T17:10:07.6717167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.44,269.39*7B
2024-09-18T17:10:08.6715053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.73,269.60*5F
2024-09-18T17:10:09.6772253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.28,269.58*5E
2024-09-18T17:10:10.6770585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.70,269.41*5C
2024-09-18T17:10:11.6767830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.63,269.37*5A
2024-09-18T17:10:12.6766496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.81,269.39*72
2024-09-18T17:10:13.6765372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-0.91,269.43*7E
2024-09-18T17:10:14.6762755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.06,269.63*75
2024-09-18T17:10:15.6760454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.37,269.77*52
2024-09-18T17:10:16.6798512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-1.43,269.61*51
2024-09-18T17:10:17.6694006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.38,269.29*5F
2024-09-18T17:10:18.6716550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.61,269.23*7C
2024-09-18T17:10:19.6714543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.74,-1.71,269.64*70
2024-09-18T17:10:20.6712712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-1.13,270.15*71
2024-09-18T17:10:21.6711419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.10,270.11*51
2024-09-18T17:10:22.6708287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.01,0.27,269.59*7F
2024-09-18T17:10:23.6706853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-0.40,269.11*5D
2024-09-18T17:10:24.6704539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.60,269.02*72
2024-09-18T17:10:25.6702856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.09,-2.32,269.33*7D
2024-09-18T17:10:26.6700793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.63,-1.91,269.85*77
2024-09-18T17:10:27.6698859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.76,269.92*53
2024-09-18T17:10:28.6696671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.30,0.20,269.50*73
2024-09-18T17:10:29.6694386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.91,0.10,269.03*7C
2024-09-18T17:10:30.6692774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.92,268.89*76
2024-09-18T17:10:31.6691332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.71,-1.81,269.25*7F
2024-09-18T17:10:32.6844929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-1.63,269.41*74
2024-09-18T17:10:33.6842972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.97,269.10*71
2024-09-18T17:10:34.6703963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.76,268.84*59
2024-09-18T17:10:35.6701970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.11,268.92*5E
2024-09-18T17:10:36.6699789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.18,269.09*5F
2024-09-18T17:10:37.6698060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.84,269.04*5B
2024-09-18T17:10:38.6695826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.63,268.94*78
2024-09-18T17:10:39.6693332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.90,268.91*71
2024-09-18T17:10:40.6691904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.21,269.06*70
2024-09-18T17:10:41.6690146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.02,269.43*73
2024-09-18T17:10:42.6687580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.46,269.62*5F
2024-09-18T17:10:43.6685969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.13,269.46*5C
2024-09-18T17:10:44.6684710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.71,269.39*55
2024-09-18T17:10:45.6681967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.82,269.64*7C
2024-09-18T17:10:46.6836867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.42,269.74*72
2024-09-18T17:10:47.6833838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.32,269.49*77
2024-09-18T17:10:48.6675968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.92,269.33*56
2024-09-18T17:10:49.6673363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.45,269.53*58
2024-09-18T17:10:50.6827847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.75,269.74*75
2024-09-18T17:10:51.6825805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.15,269.80*79
2024-09-18T17:10:52.6824023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.10,269.91*78
2024-09-18T17:10:53.6690342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.62,269.96*7A
2024-09-18T17:10:54.6687642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.22,269.77*58
2024-09-18T17:10:55.6685190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.49,269.59*5E
2024-09-18T17:10:56.6685143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.55,269.37*55
2024-09-18T17:10:57.6681681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.39,269.23*5B
2024-09-18T17:10:58.6836908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.33,269.58*7B
2024-09-18T17:10:59.6833193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-1.16,269.93*71
2024-09-18T17:11:00.6831756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.75,269.74*76
2024-09-18T17:11:01.6673982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.73,269.53*55
2024-09-18T17:11:02.6699211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-1.28,269.48*59
2024-09-18T17:11:03.6690618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.68,269.55*53
2024-09-18T17:11:04.6844383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.49,269.81*72
2024-09-18T17:11:05.6726296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.84,269.81*75
2024-09-18T17:11:06.6758577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.39,269.49*74
2024-09-18T17:11:07.6779902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.77,269.28*57
2024-09-18T17:11:08.6777075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.82,269.26*5F
2024-09-18T17:11:09.6775382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.41,269.40*72
2024-09-18T17:11:10.6841381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.90,-1.98,269.79*71
2024-09-18T17:11:11.6771843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,-0.67,269.82*7E
2024-09-18T17:11:12.6769465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.46,269.51*7E
2024-09-18T17:11:13.6768145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.13,0.28,269.48*73
2024-09-18T17:11:14.6764966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.08,269.78*53
2024-09-18T17:11:15.6763653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.17,269.96*7D
2024-09-18T17:11:16.6762528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-2.39,269.87*78
2024-09-18T17:11:17.6759576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.10,269.65*71
2024-09-18T17:11:18.6758294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.63,269.64*58
2024-09-18T17:11:19.6755619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.15,269.86*51
2024-09-18T17:11:20.6753703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.84,270.17*72
2024-09-18T17:11:21.6751642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.60,270.21*78
2024-09-18T17:11:22.6793072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.54,269.90*78
2024-09-18T17:11:23.6791129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.69,269.59*5B
2024-09-18T17:11:24.6818667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-1.07,269.49*55
2024-09-18T17:11:25.6816669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.51,269.55*5D
2024-09-18T17:11:26.6815530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.87,269.92*79
2024-09-18T17:11:27.6812963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.96,-2.03,270.64*72
2024-09-18T17:11:28.6811142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.61,-1.71,271.04*7B
2024-09-18T17:11:29.6809242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.23,270.72*53
2024-09-18T17:11:30.6807835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.98,-1.11,270.24*55
2024-09-18T17:11:31.6804800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.34,-1.41,270.05*54
2024-09-18T17:11:32.6802460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.59,270.07*53
2024-09-18T17:11:33.6801732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-1.43,270.17*78
2024-09-18T17:11:34.6799617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.16,-1.23,270.59*74
2024-09-18T17:11:35.6798179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-0.89,271.23*74
2024-09-18T17:11:36.6795132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.45,271.51*54
2024-09-18T17:11:37.6793490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,-0.34,271.14*57
2024-09-18T17:11:38.6791449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-0.88,270.53*53
2024-09-18T17:11:39.6808005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.01,270.32*54
2024-09-18T17:11:40.6838614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-2.70,270.68*71
2024-09-18T17:11:41.6836442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.69,-2.14,271.27*72
2024-09-18T17:11:42.6834847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.02,271.67*7A
2024-09-18T17:11:43.6831739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.33,271.86*59
2024-09-18T17:11:44.6674417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-0.57,271.71*54
2024-09-18T17:11:45.6829261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.19,271.39*5D
2024-09-18T17:11:46.6827162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.67,271.19*78
2024-09-18T17:11:47.6736361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.57,271.21*7A
2024-09-18T17:11:48.6734021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.73,271.36*70
2024-09-18T17:11:49.6732014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.11,271.41*7B
2024-09-18T17:11:50.6730066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.13,271.48*78
2024-09-18T17:11:51.6728834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.83,271.52*75
2024-09-18T17:11:52.6726859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.85,271.23*5F
2024-09-18T17:11:53.6751410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.51,270.90*51
2024-09-18T17:11:54.6784057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.56,270.89*52
2024-09-18T17:11:55.6781845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.81,271.01*70
2024-09-18T17:11:56.6780448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.53,270.93*78
2024-09-18T17:11:57.6778372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.38,270.81*52
2024-09-18T17:11:58.6776390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.34,270.78*5F
2024-09-18T17:11:59.6844246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.49,270.77*5F
2024-09-18T17:12:00.6771772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.34,270.71*53
2024-09-18T17:12:01.6770556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.68,270.53*5A
2024-09-18T17:12:02.6768648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.49,270.21*74
2024-09-18T17:12:03.6766649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.15,270.06*75
2024-09-18T17:12:04.6764830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.89,270.06*79
2024-09-18T17:12:05.6762931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.53,270.04*78
2024-09-18T17:12:06.6760599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.24,270.01*7D
2024-09-18T17:12:07.6758471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.26,269.82*7C
2024-09-18T17:12:08.6757057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.57,269.56*72
2024-09-18T17:12:09.6754817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.17,269.43*53
2024-09-18T17:12:10.6752772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.53,269.33*52
2024-09-18T17:12:11.6751681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.43,269.11*5E
2024-09-18T17:12:12.6751656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.19,269.07*5E
2024-09-18T17:12:13.6815641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.99,269.41*74
2024-09-18T17:12:14.6849727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.49,269.46*7E
2024-09-18T17:12:15.6849157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.01,268.90*78
2024-09-18T17:12:16.6690955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.37,268.27*5B
2024-09-18T17:12:17.6688097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.41,268.04*5A
2024-09-18T17:12:18.6686873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.01,268.24*59
2024-09-18T17:12:19.6840382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.70,268.70*7B
2024-09-18T17:12:20.6839266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.94,268.94*75
2024-09-18T17:12:21.6837224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.38,269.03*7C
2024-09-18T17:12:22.6678581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.55,269.20*5C
2024-09-18T17:12:23.6677377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.01,269.33*58
2024-09-18T17:12:24.6830733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.18,269.24*52
2024-09-18T17:12:25.6881148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.18,269.20*71
2024-09-18T17:12:26.6848373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.37,269.45*76
2024-09-18T17:12:27.6791766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.46,269.77*7D
2024-09-18T17:12:28.6788308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.40,269.95*51
2024-09-18T17:12:29.6786321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.47,270.13*54
2024-09-18T17:12:30.6684665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.52,270.19*5C
2024-09-18T17:12:31.6839349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.23,270.01*7E
2024-09-18T17:12:32.6837068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.01,269.98*70
2024-09-18T17:12:33.6679214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.86,270.06*5D
2024-09-18T17:12:34.6831999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-0.70,270.19*58
2024-09-18T17:12:35.6831806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.97,270.45*5C
2024-09-18T17:12:36.6829581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.49,270.82*7C
2024-09-18T17:12:37.6827707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.80,-1.79,271.06*7E
2024-09-18T17:12:38.6850425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.75,270.90*70
2024-09-18T17:12:39.6754121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-1.63,270.54*52
2024-09-18T17:12:40.6774285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.69,-1.49,270.34*57
2024-09-18T17:12:41.6772578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.16,270.40*5A
2024-09-18T17:12:42.6770076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.79,270.56*72
2024-09-18T17:12:43.6768267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-0.48,270.42*7F
2024-09-18T17:12:44.6765993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.59,270.14*75
2024-09-18T17:12:45.6764726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.15,270.10*5D
2024-09-18T17:12:46.6762531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.69,270.43*56
2024-09-18T17:12:47.6760657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.60,270.66*72
2024-09-18T17:12:48.6758355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.98,270.28*75
2024-09-18T17:12:49.6756330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.63,269.68*5C
2024-09-18T17:12:50.6755033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.01,269.40*58
2024-09-18T17:12:51.6814128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.40,269.52*7F
2024-09-18T17:12:52.6812697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-1.20,269.89*70
2024-09-18T17:12:53.6716587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.85,270.08*7B
2024-09-18T17:12:54.6807544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.92,269.78*5A
2024-09-18T17:12:55.6806299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.76,-1.42,269.33*5D
2024-09-18T17:12:56.6804744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-1.86,269.24*51
2024-09-18T17:12:57.6718288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.55,269.36*71
2024-09-18T17:12:58.6839438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,-0.52,269.41*78
2024-09-18T17:12:59.6702075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.84,0.13,269.51*51
2024-09-18T17:13:00.6856785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.45,269.59*70
2024-09-18T17:13:01.6697581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.73,269.59*53
2024-09-18T17:13:02.6696091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-2.66,269.77*53
2024-09-18T17:13:03.6692412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.78,270.20*5C
2024-09-18T17:13:04.6691896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.05,270.43*7F
2024-09-18T17:13:05.6845790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.98,270.24*7C
2024-09-18T17:13:06.6844231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.52,269.97*7B
2024-09-18T17:13:07.6842365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.82,269.88*7B
2024-09-18T17:13:08.6773749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.21,270.09*75
2024-09-18T17:13:09.6772602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.19,270.45*7A
2024-09-18T17:13:10.6769720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.90,270.63*58
2024-09-18T17:13:11.6767990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.91,270.51*5E
2024-09-18T17:13:12.6766131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-1.37,270.35*5F
2024-09-18T17:13:13.6827451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.81,270.34*56
2024-09-18T17:13:14.6823349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-1.61,270.32*74
2024-09-18T17:13:15.6822796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.09,270.17*72
2024-09-18T17:13:16.6857214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.99,270.10*76
2024-09-18T17:13:17.6855355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.23,270.23*7E
2024-09-18T17:13:18.6777932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.34,270.35*70
2024-09-18T17:13:19.6776228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.52,270.16*57
2024-09-18T17:13:20.6774429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.82,270.03*5F
2024-09-18T17:13:21.6773381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.96,270.08*53
2024-09-18T17:13:22.6770617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.53,270.14*52
2024-09-18T17:13:23.6769329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.60,270.15*7D
2024-09-18T17:13:24.6792588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,0.06,270.00*5F
2024-09-18T17:13:25.6791576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,0.04,269.96*57
2024-09-18T17:13:26.6795603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.54,270.20*58
2024-09-18T17:13:27.6832321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,-1.08,270.40*5F
2024-09-18T17:13:28.6693005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-1.37,270.27*5A
2024-09-18T17:13:29.6783839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.58,269.95*72
2024-09-18T17:13:30.6829620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-1.78,270.03*75
2024-09-18T17:13:31.6848710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-1.63,270.40*7B
2024-09-18T17:13:32.6763085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.78,270.34*7F
2024-09-18T17:13:33.6761155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.07,269.89*5A
2024-09-18T17:13:34.6758850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.41,269.60*5A
2024-09-18T17:13:35.6757349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.43,269.66*78
2024-09-18T17:13:36.6755547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.97,269.74*78
2024-09-18T17:13:37.6753967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.59,269.71*78
2024-09-18T17:13:38.6751855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.71,269.56*5D
2024-09-18T17:13:39.6750348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.09,269.38*79
2024-09-18T17:13:40.6747827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.52,269.21*58
2024-09-18T17:13:41.6747171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,0.44,268.91*56
2024-09-18T17:13:42.6744557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.43,268.44*79
2024-09-18T17:13:43.6742275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.53,268.07*56
2024-09-18T17:13:44.6739175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.75,-2.44,268.10*5B
2024-09-18T17:13:45.6738198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.63,268.45*59
2024-09-18T17:13:46.6736658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.72,268.85*7D
2024-09-18T17:13:47.6734370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.70,-0.29,268.98*7A
2024-09-18T17:13:48.6732582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,0.56,268.86*55
2024-09-18T17:13:49.6729581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.42,268.69*5A
2024-09-18T17:13:50.6728908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.65,268.54*56
2024-09-18T17:13:51.6746491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.86,-1.87,268.48*56
2024-09-18T17:13:52.6743772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-2.32,268.60*59
2024-09-18T17:13:53.6742282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.00,268.90*7B
2024-09-18T17:13:54.6739991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.75,-1.20,269.25*71
2024-09-18T17:13:55.6738596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.61,-0.65,269.20*70
2024-09-18T17:13:56.6771616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.00,268.86*56
2024-09-18T17:13:57.6769014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.39,-1.82,268.69*55
2024-09-18T17:13:58.6769299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-2.18,268.86*5C
2024-09-18T17:13:59.6765118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.60,269.21*7B
2024-09-18T17:14:00.6764077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-0.73,269.25*72
2024-09-18T17:14:01.6761129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.63,269.18*7D
2024-09-18T17:14:02.6856094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.47,269.51*71
2024-09-18T17:14:03.6696826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.17,269.99*54
2024-09-18T17:14:04.6694252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.01,269.89*58
2024-09-18T17:14:05.6797713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.48,269.61*59
2024-09-18T17:14:06.6795741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.28,269.80*7A
2024-09-18T17:14:07.6793912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-1.03,270.13*79
2024-09-18T17:14:08.6792242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-0.58,270.33*70
2024-09-18T17:14:09.6789905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.89,270.22*7D
2024-09-18T17:14:10.6788491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-1.96,269.97*5F
2024-09-18T17:14:11.6785753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.67,-2.82,269.94*5F
2024-09-18T17:14:12.6784275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.88,270.21*53
2024-09-18T17:14:13.6815009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-2.06,270.74*7B
2024-09-18T17:14:14.6812500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.97,-0.94,271.18*75
2024-09-18T17:14:15.6811308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.42,271.21*75
2024-09-18T17:14:16.6809422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-0.75,270.93*56
2024-09-18T17:14:17.6807640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.64,-1.68,270.43*59
2024-09-18T17:14:18.6806575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.47,270.15*50
2024-09-18T17:14:19.6803649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.56,-2.64,270.51*79
2024-09-18T17:14:20.6801146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-1.91,271.00*73
2024-09-18T17:14:21.6800046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.85,271.10*59
2024-09-18T17:14:22.6797777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.95,-0.29,271.05*50
2024-09-18T17:14:23.6795368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.67,271.10*56
2024-09-18T17:14:24.6792469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-1.18,271.11*77
2024-09-18T17:14:25.6791438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.78,-1.22,270.77*70
2024-09-18T17:14:26.6790180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.13,270.50*7A
2024-09-18T17:14:27.6787258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.43,270.61*5C
2024-09-18T17:14:28.6785522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-1.60,270.86*54
2024-09-18T17:14:29.6783698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.29,271.04*58
2024-09-18T17:14:30.6782646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.97,271.02*7E
2024-09-18T17:14:31.6779999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.91,271.00*79
2024-09-18T17:14:32.6778317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.00,270.92*76
2024-09-18T17:14:33.6776171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.95,270.57*73
2024-09-18T17:14:34.6773678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.92,270.09*50
2024-09-18T17:14:35.6826078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-1.25,269.91*5C
2024-09-18T17:14:36.6824686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.76,270.22*5A
2024-09-18T17:14:37.6822725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.81,270.71*75
2024-09-18T17:14:38.6848230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-1.32,270.71*7C
2024-09-18T17:14:39.6846005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.85,270.22*78
2024-09-18T17:14:40.6843602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.93,269.92*5D
2024-09-18T17:14:41.6841777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.37,269.92*53
2024-09-18T17:14:42.6839540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.43,270.01*50
2024-09-18T17:14:43.6719763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.92,270.08*7D
2024-09-18T17:14:44.6717195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-0.30,270.02*71
2024-09-18T17:14:45.6715474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.11,269.91*57
2024-09-18T17:14:46.6714069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-0.47,269.82*59
2024-09-18T17:14:47.6711713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.05,269.78*55
2024-09-18T17:14:48.6710848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.40,269.76*72
2024-09-18T17:14:49.6864500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-1.50,269.77*72
2024-09-18T17:14:50.6862047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.43,269.78*70
2024-09-18T17:14:51.6703522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.34,269.82*54
2024-09-18T17:14:52.6704767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.18,269.69*56
2024-09-18T17:14:53.6703753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.20,269.54*5F
2024-09-18T17:14:54.6856978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.27,269.67*75
2024-09-18T17:14:55.6762069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.13,269.77*71
2024-09-18T17:14:56.6760565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.61,269.45*72
2024-09-18T17:14:57.6758606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.22,269.10*55
2024-09-18T17:14:58.6756390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.42,269.16*5A
2024-09-18T17:14:59.6754183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.81,269.32*55
2024-09-18T17:15:00.6752473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.85,269.37*74
2024-09-18T17:15:01.6789056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.96,269.40*79
2024-09-18T17:15:02.6787255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.34,269.53*5C
2024-09-18T17:15:03.6785854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.56,269.71*58
2024-09-18T17:15:04.6783205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.53,269.77*75
2024-09-18T17:15:05.6781178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.40,269.67*71
2024-09-18T17:15:06.6779606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.35,269.63*7C
2024-09-18T17:15:07.6776957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.37,269.84*50
2024-09-18T17:15:08.6776095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.94,269.96*5A
2024-09-18T17:15:09.6772853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.42,269.87*58
2024-09-18T17:15:10.6771338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.21,269.74*71
2024-09-18T17:15:11.6769178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.70,269.74*70
2024-09-18T17:15:12.6766491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.35,269.85*7C
2024-09-18T17:15:13.6765544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.57,269.88*54
2024-09-18T17:15:14.6763050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.32,269.70*5D
2024-09-18T17:15:15.6779001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.87,269.63*55
2024-09-18T17:15:16.6777785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.71,269.88*78
2024-09-18T17:15:17.6808120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.69,269.85*73
2024-09-18T17:15:18.6806799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.89,269.30*71
2024-09-18T17:15:19.6804528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.56,269.02*59
2024-09-18T17:15:20.6803627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.08,269.25*50
2024-09-18T17:15:21.6705216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.41,269.43*5E
2024-09-18T17:15:22.6858461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.12,269.28*7C
2024-09-18T17:15:23.6859082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.55,269.02*59
2024-09-18T17:15:24.6854334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.07,268.89*5E
2024-09-18T17:15:25.6696125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.99,268.88*5B
2024-09-18T17:15:26.6694893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-2.10,268.77*5E
2024-09-18T17:15:27.6741409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.69,268.88*55
2024-09-18T17:15:28.6739574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-2.54,269.46*7E
2024-09-18T17:15:29.6737095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-1.43,269.88*75
2024-09-18T17:15:30.6734953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.14,269.71*5F
2024-09-18T17:15:31.6733773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.10,0.00,269.28*7C
2024-09-18T17:15:32.6732100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-0.84,269.03*53
2024-09-18T17:15:33.6729110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.73,269.16*72
2024-09-18T17:15:34.6727124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.70,-1.87,269.26*7B
2024-09-18T17:15:35.6725212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.49,269.42*7D
2024-09-18T17:15:36.6723167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.16,269.81*54
2024-09-18T17:15:37.6720670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.97,270.23*5E
2024-09-18T17:15:38.6719912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.91,270.57*5B
2024-09-18T17:15:39.6717655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.02,270.52*7A
2024-09-18T17:15:40.6715914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.40,270.07*73
2024-09-18T17:15:41.6713357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.93,269.78*5A
2024-09-18T17:15:42.6712125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-2.38,270.04*5B
2024-09-18T17:15:43.6710097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.34,270.70*55
2024-09-18T17:15:44.6862537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.71,271.37*74
2024-09-18T17:15:45.6861456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-0.87,271.65*74
2024-09-18T17:15:46.6859599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.46,271.21*7B
2024-09-18T17:15:47.6701693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-1.14,270.33*56
2024-09-18T17:15:48.6700170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.35,-2.43,269.77*59
2024-09-18T17:15:49.6697349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-3.34,269.89*51
2024-09-18T17:15:50.6851357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-3.06,270.54*7E
2024-09-18T17:15:51.6850082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.86,-1.61,271.17*71
2024-09-18T17:15:52.6848590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.07,271.48*5C
2024-09-18T17:15:53.6845928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.88,271.50*7A
2024-09-18T17:15:54.6688063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,0.50,271.06*75
2024-09-18T17:15:55.6842047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-0.80,270.47*59
2024-09-18T17:15:56.6839889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.38,270.30*5F
2024-09-18T17:15:57.6836957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,-3.19,270.57*77
2024-09-18T17:15:58.6741031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.37,-2.68,270.93*7D
2024-09-18T17:15:59.6739446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.43,270.99*76
2024-09-18T17:16:00.6738118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,-0.66,270.92*5F
2024-09-18T17:16:01.6810959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.24,-0.71,271.00*53
2024-09-18T17:16:02.6809188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.00,271.17*5E
2024-09-18T17:16:03.6806762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.08,271.15*7C
2024-09-18T17:16:04.6805331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-0.91,270.99*74
2024-09-18T17:16:05.6803135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.82,270.94*7E
2024-09-18T17:16:06.6800769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.98,270.86*75
2024-09-18T17:16:07.6799062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.20,270.78*5E
2024-09-18T17:16:08.6797134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.34,270.80*5B
2024-09-18T17:16:09.6834318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.39,270.67*52
2024-09-18T17:16:10.6737104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.32,270.57*79
2024-09-18T17:16:11.6825855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.50,270.60*7B
2024-09-18T17:16:12.6871805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-1.67,270.52*7B
2024-09-18T17:16:13.6869842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.35,270.69*7C
2024-09-18T17:16:14.6710839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.73,271.01*51
2024-09-18T17:16:15.6709831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,0.19,270.84*7A
2024-09-18T17:16:16.6707828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,0.84,270.28*78
2024-09-18T17:16:17.6730643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.31,269.87*7D
2024-09-18T17:16:18.6727928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.94,269.93*7D
2024-09-18T17:16:19.6725993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.61,270.16*7C
2024-09-18T17:16:20.6723634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.44,270.04*5D
2024-09-18T17:16:21.6721941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.39,269.66*54
2024-09-18T17:16:22.6720213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.81,269.57*54
2024-09-18T17:16:23.6747927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.08,269.78*78
2024-09-18T17:16:24.6745874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.58,269.94*77
2024-09-18T17:16:25.6743712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.63,269.89*76
2024-09-18T17:16:26.6742279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.10,269.64*5D
2024-09-18T17:16:27.6740645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.20,269.43*5C
2024-09-18T17:16:28.6738081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.70,269.52*59
2024-09-18T17:16:29.6736330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.20,269.77*7F
2024-09-18T17:16:30.6734624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.11,269.91*77
2024-09-18T17:16:31.6734153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,269.84*55
2024-09-18T17:16:32.6766204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.95,269.80*59
2024-09-18T17:16:33.6764081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.38,269.95*51
2024-09-18T17:16:34.6763045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.64,269.97*7B
2024-09-18T17:16:35.6760072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-1.44,269.74*73
2024-09-18T17:16:36.6758341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.23,269.58*73
2024-09-18T17:16:37.6788914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.26,269.44*5D
2024-09-18T17:16:38.6791907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.03,-1.29,269.42*55
2024-09-18T17:16:39.6814288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.12,269.67*5F
2024-09-18T17:16:40.6814051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.12,-0.88,269.96*7B
2024-09-18T17:16:41.6810863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.88,-0.68,269.62*7C
2024-09-18T17:16:42.6809223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.16,268.86*57
2024-09-18T17:16:43.6808008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.77,-2.18,268.31*52
2024-09-18T17:16:44.6805709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-2.71,268.35*5E
2024-09-18T17:16:45.6802788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-2.16,268.82*72
2024-09-18T17:16:46.6801669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.50,-0.90,269.53*7D
2024-09-18T17:16:47.6798772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.19,269.73*54
2024-09-18T17:16:48.6796929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-0.05,269.19*56
2024-09-18T17:16:49.6832936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.53,-1.42,268.47*59
2024-09-18T17:16:50.6831174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-2.90,268.37*53
2024-09-18T17:16:51.6829128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-3.55,269.13*78
2024-09-18T17:16:52.6858780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.42,-2.69,270.13*76
2024-09-18T17:16:53.6824599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-1.11,270.53*7F
2024-09-18T17:16:54.6740452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.35,270.38*5E
2024-09-18T17:16:55.6738256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.14,-0.85,270.11*5A
2024-09-18T17:16:56.6736556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.74,-1.64,269.87*54
2024-09-18T17:16:57.6733775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.99,269.86*7B
2024-09-18T17:16:58.6731976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-1.64,269.91*7A
2024-09-18T17:16:59.6729771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-1.04,269.91*77
2024-09-18T17:17:00.6752461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.72,270.16*7E
2024-09-18T17:17:01.6749673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.73,270.50*5F
2024-09-18T17:17:02.6748554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.81,270.36*51
2024-09-18T17:17:03.6746869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.11,270.07*50
2024-09-18T17:17:04.6744629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.69,270.23*73
2024-09-18T17:17:05.6777475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.86,270.53*74
2024-09-18T17:17:06.6774826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.10,270.54*70
2024-09-18T17:17:07.6773775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.36,270.34*55
2024-09-18T17:17:08.6771448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.61,270.12*53
2024-09-18T17:17:09.6768488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.61,270.22*55
2024-09-18T17:17:10.6825658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.35,270.64*75
2024-09-18T17:17:11.6823475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.98,270.81*73
2024-09-18T17:17:12.6821701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.90,270.63*5E
2024-09-18T17:17:13.6819382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.25,270.45*53
2024-09-18T17:17:14.6816709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.26,270.33*55
2024-09-18T17:17:15.6826219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.65,270.39*76
2024-09-18T17:17:16.6814092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.14,270.46*7A
2024-09-18T17:17:17.6811581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.47,270.50*7B
2024-09-18T17:17:18.6809205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.53,270.54*5E
2024-09-18T17:17:19.6808068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.39,270.39*5D
2024-09-18T17:17:20.6805490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.01,270.22*7F
2024-09-18T17:17:21.6804273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-0.75,270.28*76
2024-09-18T17:17:22.6802368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.58,270.32*76
2024-09-18T17:17:23.6799654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.49,270.06*5C
2024-09-18T17:17:24.6796500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.96,-0.86,269.58*57
2024-09-18T17:17:25.6795440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-1.70,269.29*50
2024-09-18T17:17:26.6794201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.38,269.57*7E
2024-09-18T17:17:27.6792218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.16,-2.11,270.28*70
2024-09-18T17:17:28.6789594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.61,-0.99,270.37*7D
2024-09-18T17:17:29.6787886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.11,269.77*58
2024-09-18T17:17:30.6785384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-0.30,269.19*54
2024-09-18T17:17:31.6784990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-1.21,269.18*5F
2024-09-18T17:17:32.6782427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.74,269.21*59
2024-09-18T17:17:33.6837264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.64,269.10*7B
2024-09-18T17:17:34.6835328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.49,269.40*77
2024-09-18T17:17:35.6871853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-1.51,269.98*70
2024-09-18T17:17:36.6869251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.92,270.19*74
2024-09-18T17:17:37.6749430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.32,269.97*5E
2024-09-18T17:17:38.6748893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-0.47,269.74*59
2024-09-18T17:17:39.6745973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-1.23,269.68*59
2024-09-18T17:17:40.6744707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.97,269.89*55
2024-09-18T17:17:41.6741634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-2.46,270.43*7D
2024-09-18T17:17:42.6740251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.96,-2.43,271.03*76
2024-09-18T17:17:43.6781357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.82,271.29*78
2024-09-18T17:17:44.6842099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.25,271.08*52
2024-09-18T17:17:45.6839584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.44,-1.17,270.87*5A
2024-09-18T17:17:46.6838997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-1.37,270.89*52
2024-09-18T17:17:47.6837092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.38,270.82*72
2024-09-18T17:17:48.6868018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.18,-1.18,270.83*72
2024-09-18T17:17:49.6866648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.49,-0.99,271.00*73
2024-09-18T17:17:50.6863710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.92,270.95*5D
2024-09-18T17:17:51.6778902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.39,-0.88,270.70*58
2024-09-18T17:17:52.6777296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.05,-1.18,270.51*5C
2024-09-18T17:17:53.6776141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.56,270.43*56
2024-09-18T17:17:54.6773168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.75,-1.49,270.55*71
2024-09-18T17:17:55.6771590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.28,-0.95,270.84*72
2024-09-18T17:17:56.6769795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.39,270.91*7F
2024-09-18T17:17:57.6769300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-0.35,270.66*50
2024-09-18T17:17:58.6784875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.29,-0.93,270.33*53
2024-09-18T17:17:59.6783215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.75,270.25*56
2024-09-18T17:18:00.6781381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.98,270.11*7A
2024-09-18T17:18:01.6779035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.57,269.89*70
2024-09-18T17:18:02.6777427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.04,270.00*7D
2024-09-18T17:18:03.6775706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.69,270.23*76
2024-09-18T17:18:04.6773359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.31,270.24*70
2024-09-18T17:18:05.6770950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.31,269.92*5E
2024-09-18T17:18:06.6821506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.92,269.58*52
2024-09-18T17:18:07.6819351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.44,269.53*5A
2024-09-18T17:18:08.6817344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.42,269.72*77
2024-09-18T17:18:09.6815678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.63,-0.69,269.84*70
2024-09-18T17:18:10.6749432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.11,269.63*7D
2024-09-18T17:18:11.6747270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-0.50,269.26*5F
2024-09-18T17:18:12.6745483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.17,-1.56,269.07*59
2024-09-18T17:18:13.6743906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.52,269.15*5A
2024-09-18T17:18:14.6742305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,-2.65,269.49*77
2024-09-18T17:18:15.6739263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.90,-1.71,269.75*7B
2024-09-18T17:18:16.6737775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.59,269.51*75
2024-09-18T17:18:17.6737708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.85,-0.45,269.10*56
2024-09-18T17:18:18.6733786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.34,-1.23,268.98*5D
2024-09-18T17:18:19.6733020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.87,269.20*56
2024-09-18T17:18:20.6729967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.60,-1.78,269.62*7A
2024-09-18T17:18:21.6789368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-1.07,270.09*75
2024-09-18T17:18:22.6785444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.36,270.28*58
2024-09-18T17:18:23.6783758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-0.06,270.07*5B
2024-09-18T17:18:24.6837931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.45,269.67*5E
2024-09-18T17:18:25.6751583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.56,269.36*5F
2024-09-18T17:18:26.6749902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.53,269.64*79
2024-09-18T17:18:27.6747690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.57,270.41*79
2024-09-18T17:18:28.6746507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-1.56,270.99*7E
2024-09-18T17:18:29.6744061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.59,271.06*74
2024-09-18T17:18:30.6742157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.68,270.82*58
2024-09-18T17:18:31.6761167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-1.52,270.50*52
2024-09-18T17:18:32.6759309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-2.06,270.20*5E
2024-09-18T17:18:33.6757713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.84,270.02*55
2024-09-18T17:18:34.6755865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-1.31,270.10*75
2024-09-18T17:18:35.6753564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.38,-0.84,270.57*7A
2024-09-18T17:18:36.6753202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-0.51,271.02*70
2024-09-18T17:18:37.6749985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.49,270.86*53
2024-09-18T17:18:38.6820270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.57,-0.89,270.32*50
2024-09-18T17:18:39.6818165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.27,-1.67,269.88*5F
2024-09-18T17:18:40.6819301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.18,269.62*55
2024-09-18T17:18:41.6818179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-2.06,269.83*7A
2024-09-18T17:18:42.6851689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.42,-1.58,270.46*77
2024-09-18T17:18:43.6848058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,-0.70,270.74*7B
2024-09-18T17:18:44.6847266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.15,270.26*53
2024-09-18T17:18:45.6845378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.88,-0.51,269.55*5F
2024-09-18T17:18:46.6843525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.04,-1.46,269.28*57
2024-09-18T17:18:47.6841557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.26,269.40*58
2024-09-18T17:18:48.6839598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.55,-2.01,269.67*74
2024-09-18T17:18:49.6837799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.57,-1.19,269.89*7C
2024-09-18T17:18:50.6835681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.66,269.92*7E
2024-09-18T17:18:51.6833668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.77,269.85*54
2024-09-18T17:18:52.6832240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.10,269.75*5C
2024-09-18T17:18:53.6829402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.22,269.70*5F
2024-09-18T17:18:54.6827792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.99,269.70*78
2024-09-18T17:18:55.6825532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.66,269.66*70
2024-09-18T17:18:56.6823983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.53,269.58*70
2024-09-18T17:18:57.6822559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.11,269.66*59
2024-09-18T17:18:58.6820013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.76,269.90*5B
2024-09-18T17:18:59.6817828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.89,270.13*52
2024-09-18T17:19:00.6816166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.38,270.09*7B
2024-09-18T17:19:01.6813924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.67,269.67*73
2024-09-18T17:19:02.6811655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,269.41*79
2024-09-18T17:19:03.6809977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.86,269.64*51
2024-09-18T17:19:04.6807823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.18,269.74*7D
2024-09-18T17:19:05.6806289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.03,269.64*72
2024-09-18T17:19:06.6804366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.90,269.59*71
2024-09-18T17:19:07.6802135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.06,269.50*53
2024-09-18T17:19:08.6800495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.13,269.34*5C
2024-09-18T17:19:09.6725331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.28,269.47*56
2024-09-18T17:19:10.6879265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.31,269.89*7D
2024-09-18T17:19:11.6877728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-0.86,270.11*7A
2024-09-18T17:19:12.6875345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.46,269.77*71
2024-09-18T17:19:13.6717361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.97,269.23*5F
2024-09-18T17:19:14.6714346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.97,268.93*56
2024-09-18T17:19:15.6713086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.44,268.94*5E
2024-09-18T17:19:16.6867475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.83,269.23*7B
2024-09-18T17:19:17.6865984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,-0.68,269.56*77
2024-09-18T17:19:18.6863310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.19,269.76*56
2024-09-18T17:19:19.6705361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.03,269.89*76
2024-09-18T17:19:20.6859245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-0.88,269.87*57
2024-09-18T17:19:21.6857193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.78,269.71*50
2024-09-18T17:19:22.6855419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.23,269.63*7C
2024-09-18T17:19:23.6853601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-2.00,269.80*7C
2024-09-18T17:19:24.6851844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.30,269.95*74
2024-09-18T17:19:25.6849958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.72,270.06*53
2024-09-18T17:19:26.6867247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.57,270.34*52
2024-09-18T17:19:27.6770619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.61,270.37*54
2024-09-18T17:19:28.6768975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.58,269.97*57
2024-09-18T17:19:29.6766552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.95,269.75*5E
2024-09-18T17:19:30.6831890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.72,269.82*7E
2024-09-18T17:19:31.6832132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.98,269.83*79
2024-09-18T17:19:32.6828029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.90,269.96*76
2024-09-18T17:19:33.6826447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.55,270.30*57
2024-09-18T17:19:34.6823927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.84,270.49*55
2024-09-18T17:19:35.6822498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.12,270.38*5A
2024-09-18T17:19:36.6871880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.12,270.19*5F
2024-09-18T17:19:37.6753113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.65,270.04*5D
2024-09-18T17:19:38.6751567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.11,269.83*7C
2024-09-18T17:19:39.6749438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.26,269.73*7F
2024-09-18T17:19:40.6747428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.33,269.85*7A
2024-09-18T17:19:41.6745029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.30,269.91*50
2024-09-18T17:19:42.6743018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.37,269.86*5A
2024-09-18T17:19:43.6741589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.59,269.94*7E
2024-09-18T17:19:44.6739424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.63,270.24*7D
2024-09-18T17:19:45.6737523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.97,270.48*72
2024-09-18T17:19:46.6736039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.06,270.42*53
2024-09-18T17:19:47.6736769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.23,270.12*7C
2024-09-18T17:19:48.6734990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.30,269.88*72
2024-09-18T17:19:49.6888912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.25,270.05*79
2024-09-18T17:19:50.6730687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.78,270.19*54
2024-09-18T17:19:51.6729125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.54,270.15*51
2024-09-18T17:19:52.6883181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.20,270.21*7F
2024-09-18T17:19:53.6881561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.10,270.36*7F
2024-09-18T17:19:54.6884810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.05,270.22*71
2024-09-18T17:19:55.6721172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.22,270.01*57
2024-09-18T17:19:56.6727268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.49,270.14*7F
2024-09-18T17:19:57.6873300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.38,270.34*76
2024-09-18T17:19:58.6871047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.73,270.17*7A
2024-09-18T17:19:59.6870104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.42,269.92*50
2024-09-18T17:20:00.6867157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-0.97,269.95*5B
2024-09-18T17:20:01.6865195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.62,270.11*52
2024-09-18T17:20:02.6890121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.55,270.16*7A
2024-09-18T17:20:03.6888325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.96,270.23*70
2024-09-18T17:20:04.6884990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,270.37*77
2024-09-18T17:20:05.6727472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.23,270.32*5D
2024-09-18T17:20:06.6725101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.49,270.01*5E
2024-09-18T17:20:07.6723401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.31,269.92*5B
2024-09-18T17:20:08.6720811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.20,270.32*52
2024-09-18T17:20:09.6876049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.22,270.77*7F
2024-09-18T17:20:10.6872964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-1.27,270.79*7E
2024-09-18T17:20:11.6870976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.45,270.54*7D
2024-09-18T17:20:12.6867747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.40,270.33*72
2024-09-18T17:20:13.6804418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.96,270.18*5E
2024-09-18T17:20:14.6802182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.37,270.07*58
2024-09-18T17:20:15.6800692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.55,270.07*55
2024-09-18T17:20:16.6799648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.52,270.21*7E
2024-09-18T17:20:17.6796883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.74,-1.11,270.35*7A
2024-09-18T17:20:18.6795641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-0.57,270.31*75
2024-09-18T17:20:19.6793555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.28,270.24*5B
2024-09-18T17:20:20.6794686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-0.52,270.17*50
2024-09-18T17:20:21.6792087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.82,270.07*5D
2024-09-18T17:20:22.6790440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.80,270.00*78
2024-09-18T17:20:23.6788299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-0.84,269.80*70
2024-09-18T17:20:24.6825578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.14,269.47*71
2024-09-18T17:20:25.6823617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.64,269.45*5A
2024-09-18T17:20:26.6822427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.78,269.79*5C
2024-09-18T17:20:27.6850139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.26,270.01*50
2024-09-18T17:20:28.6848447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.56,269.86*7D
2024-09-18T17:20:29.6864015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.55,269.54*76
2024-09-18T17:20:30.6844468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.19,269.41*58
2024-09-18T17:20:31.6869023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.53,269.60*5A
2024-09-18T17:20:32.6866877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.18,269.76*7F
2024-09-18T17:20:33.6884133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.34,269.47*75
2024-09-18T17:20:34.6862501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.07,269.01*73
2024-09-18T17:20:35.6860966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.66,268.96*57
2024-09-18T17:20:36.6859173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.52,269.34*5B
2024-09-18T17:20:37.6857017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.60,269.89*70
2024-09-18T17:20:38.6856021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.13,270.33*7F
2024-09-18T17:20:39.6853381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.73,270.44*79
2024-09-18T17:20:40.6851249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.81,270.27*56
2024-09-18T17:20:41.6849702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.39,270.06*5B
2024-09-18T17:20:42.6846801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.99,269.96*78
2024-09-18T17:20:43.6845577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.18,269.96*79
2024-09-18T17:20:44.6842467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.05,270.16*7A
2024-09-18T17:20:45.6817651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.53,270.71*7E
2024-09-18T17:20:46.6839431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.65,271.31*70
2024-09-18T17:20:47.6836756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.27,271.34*72
2024-09-18T17:20:48.6835291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,0.42,270.83*7E
2024-09-18T17:20:49.6734216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.50,270.49*5A
2024-09-18T17:20:50.6759166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.90,270.62*75
2024-09-18T17:20:51.6756377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.90,-2.72,270.89*71
2024-09-18T17:20:52.6798349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.77,-2.34,271.04*7E
2024-09-18T17:20:53.6796583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.39,271.01*5E
2024-09-18T17:20:54.6801449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.49,-0.78,270.87*5F
2024-09-18T17:20:55.6792343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.38,-0.63,270.68*52
2024-09-18T17:20:56.6790615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.82,270.58*57
2024-09-18T17:20:57.6788592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.15,-1.00,270.70*7D
2024-09-18T17:20:58.6786739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.15,-0.87,271.09*7B
2024-09-18T17:20:59.6784335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.54,271.20*7D
2024-09-18T17:21:00.6781749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.65,-0.55,270.74*53
2024-09-18T17:21:01.6780414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.36,-1.40,270.13*57
2024-09-18T17:21:02.6778525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-2.68,269.96*59
2024-09-18T17:21:03.6776311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-3.20,270.29*7C
2024-09-18T17:21:04.6836657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.49,-2.24,270.69*79
2024-09-18T17:21:05.6835920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-0.44,270.70*73
2024-09-18T17:21:06.6832820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.61,270.57*70
2024-09-18T17:21:07.6830658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,0.23,270.63*79
2024-09-18T17:21:08.6828654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.01,270.83*58
2024-09-18T17:21:09.6827625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.11,270.96*71
2024-09-18T17:21:10.6825000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-2.33,271.01*79
2024-09-18T17:21:11.6823308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.60,270.76*78
2024-09-18T17:21:12.6851928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.72,270.29*76
2024-09-18T17:21:13.6849347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.61,270.16*59
2024-09-18T17:21:14.6869794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.14,270.43*5C
2024-09-18T17:21:15.6867976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.55,270.74*7E
2024-09-18T17:21:16.6767918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.45,270.94*73
2024-09-18T17:21:17.6767480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.00,271.05*70
2024-09-18T17:21:18.6765442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.63,271.11*7E
2024-09-18T17:21:19.6763347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.50,271.00*54
2024-09-18T17:21:20.6762230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.56,270.62*50
2024-09-18T17:21:21.6779750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.92,270.21*5C
2024-09-18T17:21:22.6805601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.36,270.01*57
2024-09-18T17:21:23.6846458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.52,270.14*55
2024-09-18T17:21:24.6873815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.42,270.49*7E
2024-09-18T17:21:25.6872385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.09,270.75*7D
2024-09-18T17:21:26.6871811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.83,270.67*52
2024-09-18T17:21:27.6868801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.75,270.36*5B
2024-09-18T17:21:28.6868104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.77,270.12*7C
2024-09-18T17:21:29.6864349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.62,270.08*73
2024-09-18T17:21:30.6862263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.36,270.05*77
2024-09-18T17:21:31.6859585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.43,269.88*51
2024-09-18T17:21:32.6879106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.99,269.76*5A
2024-09-18T17:21:33.6750124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.94,269.73*57
2024-09-18T17:21:34.6748429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.38,269.59*75
2024-09-18T17:21:35.6746276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.94,269.50*7A
2024-09-18T17:21:36.6899946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.06,269.74*71
2024-09-18T17:21:37.6898111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.02,270.16*7E
2024-09-18T17:21:38.6740408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,0.78,270.25*73
2024-09-18T17:21:39.6772362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,0.57,269.77*76
2024-09-18T17:21:40.6793099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.79,269.30*56
2024-09-18T17:21:41.6851502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.46,269.28*74
2024-09-18T17:21:42.6850023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.83,-3.12,269.59*71
2024-09-18T17:21:43.6849476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-2.18,270.07*7F
2024-09-18T17:21:44.6844979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.50,270.47*5F
2024-09-18T17:21:45.6844411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,0.79,270.48*79
2024-09-18T17:21:46.6842416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,1.00,270.06*7F
2024-09-18T17:21:47.6839681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.03,269.71*5E
2024-09-18T17:21:48.6837765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-1.33,269.62*71
2024-09-18T17:21:49.6836849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.08,269.54*77
2024-09-18T17:21:50.6834237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.01,269.69*53
2024-09-18T17:21:51.6831990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.52,270.15*54
2024-09-18T17:21:52.6829354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.72,270.42*50
2024-09-18T17:21:53.6828312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.08,270.20*54
2024-09-18T17:21:54.6826228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.12,269.88*5B
2024-09-18T17:21:55.6824832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.61,269.70*73
2024-09-18T17:21:56.6856276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.28,269.64*51
2024-09-18T17:21:57.6854911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.63,269.58*7B
2024-09-18T17:21:58.6852968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.53,269.55*77
2024-09-18T17:21:59.6851668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.22,269.50*52
2024-09-18T17:22:00.6849321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.08,269.43*5B
2024-09-18T17:22:01.6846843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.01,269.47*59
2024-09-18T17:22:02.6845122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-1.07,269.66*72
2024-09-18T17:22:03.6843547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.79,-0.93,269.91*7A
2024-09-18T17:22:04.6841077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.52,269.91*7D
2024-09-18T17:22:05.6840126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-0.34,269.55*5A
2024-09-18T17:22:06.6864664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.74,-0.57,269.21*59
2024-09-18T17:22:07.6801733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.19,269.00*55
2024-09-18T17:22:08.6799989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.56,268.99*77
2024-09-18T17:22:09.6830586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-1.52,269.32*77
2024-09-18T17:22:10.6765494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-1.19,269.92*7C
2024-09-18T17:22:11.6763052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.89,270.38*70
2024-09-18T17:22:12.6781445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-0.72,270.40*50
2024-09-18T17:22:13.6825400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-0.71,269.96*57
2024-09-18T17:22:14.6822113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.95,269.51*7D
2024-09-18T17:22:15.6820372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.81,-1.18,269.35*71
2024-09-18T17:22:16.6818712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-0.97,269.28*73
2024-09-18T17:22:17.6886052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.72,269.49*54
2024-09-18T17:22:18.6769398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-0.79,270.00*51
2024-09-18T17:22:19.6767973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.88,270.28*5A
2024-09-18T17:22:20.6765894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.07,270.31*53
2024-09-18T17:22:21.6763568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.44,270.45*7B
2024-09-18T17:22:22.6761516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.62,270.50*7A
2024-09-18T17:22:23.6759849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.18,270.21*7C
2024-09-18T17:22:24.6805786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.51,269.90*7F
2024-09-18T17:22:25.6804074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.52,269.83*71
2024-09-18T17:22:26.6801990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.88,269.93*51
2024-09-18T17:22:27.6800170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.13,270.06*5C
2024-09-18T17:22:28.6821218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.32,270.17*55
2024-09-18T17:22:29.6870154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.30,270.27*57
2024-09-18T17:22:30.6868368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.02,270.46*7B
2024-09-18T17:22:31.6866444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.66,270.60*7F
2024-09-18T17:22:32.6864209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.30,270.37*7C
2024-09-18T17:22:33.6861757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.12,269.80*77
2024-09-18T17:22:34.6859668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.50,269.33*71
2024-09-18T17:22:35.6857384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.34,269.19*50
2024-09-18T17:22:36.6856289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.87,269.40*53
2024-09-18T17:22:37.6854088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.59,269.46*78
2024-09-18T17:22:38.6850698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.04,269.35*73
2024-09-18T17:22:39.6758926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.81,269.39*77
2024-09-18T17:22:40.6756561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.86,269.50*57
2024-09-18T17:22:41.6754280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.64,269.56*74
2024-09-18T17:22:42.6752148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.21,269.58*7A
2024-09-18T17:22:43.6749409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.06,269.45*56
2024-09-18T17:22:44.6747921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.17,269.12*74
2024-09-18T17:22:45.6745910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.45,268.71*54
2024-09-18T17:22:46.6744201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.56,268.63*5E
2024-09-18T17:22:47.6742117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.49,269.12*7B
2024-09-18T17:22:48.6896636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-2.61,269.70*76
2024-09-18T17:22:49.6894089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.72,269.71*7C
2024-09-18T17:22:50.6739745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.93,269.39*5E
2024-09-18T17:22:51.6738100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.91,269.15*55
2024-09-18T17:22:52.6736049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.30,269.08*50
2024-09-18T17:22:53.6890417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.41,269.14*7E
2024-09-18T17:22:54.6887993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.84,269.34*70
2024-09-18T17:22:55.6885337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.20,269.69*7D
2024-09-18T17:22:56.6884006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.12,269.84*5E
2024-09-18T17:22:57.6881866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.27,269.70*5E
2024-09-18T17:22:58.6879887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-1.24,269.50*51
2024-09-18T17:22:59.6877657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.29,269.54*5C
2024-09-18T17:23:00.6877223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-2.61,269.72*79
2024-09-18T17:23:01.6873459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.15,-2.01,269.88*70
2024-09-18T17:23:02.6871636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.23,270.02*7C
2024-09-18T17:23:03.6870002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.77,270.19*5F
2024-09-18T17:23:04.6867964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.30,-0.70,270.27*53
2024-09-18T17:23:05.6865675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.70,270.27*56
2024-09-18T17:23:06.6864125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-0.90,270.35*7C
2024-09-18T17:23:07.6862027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.98,-1.19,270.55*76
2024-09-18T17:23:08.6859985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.25,270.69*77
2024-09-18T17:23:09.6927146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-1.30,270.65*58
2024-09-18T17:23:10.6856523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-1.27,270.49*57
2024-09-18T17:23:11.6853849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.20,270.44*70
2024-09-18T17:23:12.6851614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,-1.27,270.69*70
2024-09-18T17:23:13.6850250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.24,270.77*77
2024-09-18T17:23:14.6848107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-1.23,270.62*50
2024-09-18T17:23:15.6845938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-1.41,270.50*52
2024-09-18T17:23:16.6844042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.53,270.50*7D
2024-09-18T17:23:17.6841425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.76,-1.14,270.63*7E
2024-09-18T17:23:18.6840313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.34,270.45*73
2024-09-18T17:23:19.6838518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,0.01,270.05*70
2024-09-18T17:23:20.6836424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.00,-0.47,269.82*53
2024-09-18T17:23:21.6834559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.35,269.95*79
2024-09-18T17:23:22.6832502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.10,-1.74,270.26*78
2024-09-18T17:23:23.6830606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,-1.33,270.35*7E
2024-09-18T17:23:24.6828675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.89,270.20*57
2024-09-18T17:23:25.6826882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-0.92,269.97*5D
2024-09-18T17:23:26.6824777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-1.41,269.70*5F
2024-09-18T17:23:27.6822937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.77,269.45*51
2024-09-18T17:23:28.6821067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.70,269.46*76
2024-09-18T17:23:29.6818744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-1.29,269.74*77
2024-09-18T17:23:30.6816494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-0.70,270.17*7E
2024-09-18T17:23:31.6814564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.26,270.42*7E
2024-09-18T17:23:32.6812190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.45,270.42*5F
2024-09-18T17:23:33.6811145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-1.07,270.32*53
2024-09-18T17:23:34.6808336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.53,270.19*5D
2024-09-18T17:23:35.6806771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.55,270.01*51
2024-09-18T17:23:36.6804703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.39,269.98*7B
2024-09-18T17:23:37.6803210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.28,270.08*79
2024-09-18T17:23:38.6801193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.17,270.19*7D
2024-09-18T17:23:39.6829796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.04,270.37*57
2024-09-18T17:23:40.6827509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.81,270.58*55
2024-09-18T17:23:41.6825874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.64,270.68*5D
2024-09-18T17:23:42.6823670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.73,270.72*79
2024-09-18T17:23:43.6821704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.15,270.54*77
2024-09-18T17:23:44.6819483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.69,270.16*77
2024-09-18T17:23:45.6856272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.92,270.08*7C
2024-09-18T17:23:46.6854025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.83,270.33*5C
2024-09-18T17:23:47.6852698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.20,270.47*5F
2024-09-18T17:23:48.6849818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.33,270.40*5F
2024-09-18T17:23:49.6894609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.20,270.50*74
2024-09-18T17:23:50.6891835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.53,270.66*7E
2024-09-18T17:23:51.6890693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.84,270.52*71
2024-09-18T17:23:52.6889244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-1.08,270.00*59
2024-09-18T17:23:53.6887177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-1.45,269.66*5E
2024-09-18T17:23:54.6884855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.94,269.95*72
2024-09-18T17:23:55.6883587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.90,-1.66,270.22*76
2024-09-18T17:23:56.6881369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,-0.93,269.88*7F
2024-09-18T17:23:57.6879235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.87,269.52*50
2024-09-18T17:23:58.6877187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.73,269.62*5D
2024-09-18T17:23:59.6875253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-2.19,269.83*56
2024-09-18T17:24:00.6873131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.61,269.98*57
2024-09-18T17:24:01.6870392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.76,270.13*7F
2024-09-18T17:24:02.6869080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.24,270.27*7A
2024-09-18T17:24:03.6867177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.30,270.42*7C
2024-09-18T17:24:04.6864688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.69,270.71*77
2024-09-18T17:24:05.6768706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.93,270.92*53
2024-09-18T17:24:06.6804053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.06,270.72*52
2024-09-18T17:24:07.6801536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.52,270.43*54
2024-09-18T17:24:08.6799966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.34,270.59*5A
2024-09-18T17:24:09.6798125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.72,270.95*7D
2024-09-18T17:24:10.6796087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.17,271.27*76
2024-09-18T17:24:11.6793525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.32,271.60*7D
2024-09-18T17:24:12.6813699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.75,271.68*77
2024-09-18T17:24:13.6811525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.44,271.36*52
2024-09-18T17:24:14.6809516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.54,270.93*56
2024-09-18T17:24:15.6807730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.22,270.89*50
2024-09-18T17:24:16.6804935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.84,271.17*59
2024-09-18T17:24:17.6803598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.79,271.46*75
2024-09-18T17:24:18.6826144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.16,271.49*73
2024-09-18T17:24:19.6854663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.73,271.32*78
2024-09-18T17:24:20.6852272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.69,271.19*7B
2024-09-18T17:24:21.6849728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.04,271.17*52
2024-09-18T17:24:22.6847866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.34,271.05*52
2024-09-18T17:24:23.6847376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.38,271.02*75
2024-09-18T17:24:24.6845149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.37,271.23*7D
2024-09-18T17:24:25.6842593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.97,271.31*78
2024-09-18T17:24:26.6840816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.56,270.88*58
2024-09-18T17:24:27.6857769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.73,270.41*57
2024-09-18T17:24:28.6856145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.38,270.29*57
2024-09-18T17:24:29.6855381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.64,270.24*79
2024-09-18T17:24:30.6852418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-1.19,270.35*7F
2024-09-18T17:24:31.6850709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-0.47,270.35*70
2024-09-18T17:24:32.6848699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.13,269.96*78
2024-09-18T17:24:33.6846522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-0.61,269.62*51
2024-09-18T17:24:34.6844421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-1.58,269.54*5F
2024-09-18T17:24:35.6842547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.01,269.57*77
2024-09-18T17:24:36.6841014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-1.64,269.70*7F
2024-09-18T17:24:37.6839005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.86,269.70*72
2024-09-18T17:24:38.6837221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.26,269.50*58
2024-09-18T17:24:39.6849310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.29,269.26*57
2024-09-18T17:24:40.6833266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.80,269.24*7B
2024-09-18T17:24:41.6831455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.84,-1.09,269.40*76
2024-09-18T17:24:42.6828767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.73,-0.77,269.46*70
2024-09-18T17:24:43.6827284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.55,269.11*53
2024-09-18T17:24:44.6825050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.23,-1.18,268.54*54
2024-09-18T17:24:45.6823002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.52,-2.27,268.25*5C
2024-09-18T17:24:46.6820802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.78,268.55*7F
2024-09-18T17:24:47.6819271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.83,-2.17,269.18*71
2024-09-18T17:24:48.6816860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.34,-0.73,269.31*76
2024-09-18T17:24:49.6877406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.34,269.06*5E
2024-09-18T17:24:50.6875088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,0.07,268.92*7F
2024-09-18T17:24:51.6872869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.08,-1.23,268.95*5F
2024-09-18T17:24:52.6870696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.21,269.09*5B
2024-09-18T17:24:53.6869160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-2.21,269.42*72
2024-09-18T17:24:54.6866108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-1.52,269.57*75
2024-09-18T17:24:55.6864934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.73,269.32*71
2024-09-18T17:24:56.6864880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.65,269.20*54
2024-09-18T17:24:57.6861252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-1.26,269.50*58
2024-09-18T17:24:58.6858300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.72,269.91*57
2024-09-18T17:24:59.6886438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.60,270.11*79
2024-09-18T17:25:00.6884768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,-1.22,270.19*7A
2024-09-18T17:25:01.6882193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.02,270.36*74
2024-09-18T17:25:02.6880273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.81,270.54*58
2024-09-18T17:25:03.6878633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-0.73,270.52*54
2024-09-18T17:25:04.6875879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.89,270.34*5E
2024-09-18T17:25:05.6874725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.47,270.24*7E
2024-09-18T17:25:06.6872686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-1.94,270.36*7E
2024-09-18T17:25:07.6898987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-1.81,270.75*75
2024-09-18T17:25:08.6895905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.05,271.12*7D
2024-09-18T17:25:09.6770767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.10,271.28*5C
2024-09-18T17:25:10.6769303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,0.15,271.20*7F
2024-09-18T17:25:11.6767772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.54,270.98*50
2024-09-18T17:25:12.6765057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.54,270.84*71
2024-09-18T17:25:13.6762937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.08,270.89*75
2024-09-18T17:25:14.6759709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.83,271.01*5F
2024-09-18T17:25:15.6759186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.14,271.15*59
2024-09-18T17:25:16.6757079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.49,271.17*76
2024-09-18T17:25:17.6909866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.32,271.18*75
2024-09-18T17:25:18.6909536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.53,270.97*7A
2024-09-18T17:25:19.6751379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.02,270.54*59
2024-09-18T17:25:20.6749186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-1.52,270.28*5C
2024-09-18T17:25:21.6747667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.85,270.32*5A
2024-09-18T17:25:22.6901608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.73,270.43*7C
2024-09-18T17:25:23.6899253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-1.19,270.47*73
2024-09-18T17:25:24.6897194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-0.65,270.58*76
2024-09-18T17:25:25.6777677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.33,270.64*71
2024-09-18T17:25:26.6824036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.27,270.38*5E
2024-09-18T17:25:27.6845812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.85,-0.53,269.91*58
2024-09-18T17:25:28.6843824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.02,269.59*55
2024-09-18T17:25:29.6841800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.43,269.55*7C
2024-09-18T17:25:30.6839886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.43,-1.51,269.71*73
2024-09-18T17:25:31.6837833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.19,269.87*78
2024-09-18T17:25:32.6836224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-0.80,269.83*5D
2024-09-18T17:25:33.6834072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.40,-0.69,269.44*51
2024-09-18T17:25:34.6831542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.72,269.13*59
2024-09-18T17:25:35.6830286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.84,269.20*7B
2024-09-18T17:25:36.6828987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.01,-0.74,269.27*70
2024-09-18T17:25:37.6826734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.60,269.07*75
2024-09-18T17:25:38.6824327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.99,268.98*5A
2024-09-18T17:25:39.6822020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-1.48,269.14*5E
2024-09-18T17:25:40.6871686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.40,269.08*59
2024-09-18T17:25:41.6869787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.07,268.89*5F
2024-09-18T17:25:42.6867122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-1.01,269.02*7A
2024-09-18T17:25:43.6865724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.11,269.20*78
2024-09-18T17:25:44.6871598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.98,269.12*57
2024-09-18T17:25:45.6860314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.93,269.07*5B
2024-09-18T17:25:46.6859866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.20,269.34*5A
2024-09-18T17:25:47.6857536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.26,269.49*72
2024-09-18T17:25:48.6856076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.03,269.30*7A
2024-09-18T17:25:49.6853911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.91,269.18*58
2024-09-18T17:25:50.6851630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-1.24,269.27*5C
2024-09-18T17:25:51.6850103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.42,269.41*7D
2024-09-18T17:25:52.6847417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,-1.26,269.63*7A
2024-09-18T17:25:53.6845910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.22,269.71*7C
2024-09-18T17:25:54.6842444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.51,269.76*54
2024-09-18T17:25:55.6866555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,-1.84,270.04*5F
2024-09-18T17:25:56.6864524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.58,270.33*5E
2024-09-18T17:25:57.6896353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.72,270.40*7C
2024-09-18T17:25:58.6892643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.77,-0.13,270.32*7D
2024-09-18T17:25:59.6891385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.65,270.01*7A
2024-09-18T17:26:00.6890696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-2.21,269.68*51
2024-09-18T17:26:01.6887346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-3.55,269.85*56
2024-09-18T17:26:02.6885582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.44,270.40*55
2024-09-18T17:26:03.6883392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-1.86,270.80*79
2024-09-18T17:26:04.6906030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.60,0.20,270.98*56
2024-09-18T17:26:05.6904148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,1.06,271.14*54
2024-09-18T17:26:06.6745811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.43,271.05*7D
2024-09-18T17:26:07.6900777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.79,-1.05,270.60*5F
2024-09-18T17:26:08.6897991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.75,-2.73,270.05*52
2024-09-18T17:26:09.6895613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.69,269.80*5F
2024-09-18T17:26:10.6895313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.77,-3.57,270.23*7E
2024-09-18T17:26:11.6816859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.60,-2.50,271.17*7E
2024-09-18T17:26:12.6814592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-0.71,271.48*7C
2024-09-18T17:26:13.6812438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.94,0.51,270.96*78
2024-09-18T17:26:14.6810615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.30,0.10,270.30*78
2024-09-18T17:26:15.6808621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,-1.39,270.07*5D
2024-09-18T17:26:16.6807593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-2.27,270.09*73
2024-09-18T17:26:17.6805208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.03,-2.01,270.31*7A
2024-09-18T17:26:18.6803586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,-1.10,270.82*75
2024-09-18T17:26:19.6801583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.31,271.35*56
2024-09-18T17:26:20.6799571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,0.09,271.35*76
2024-09-18T17:26:21.6880986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-0.12,270.89*53
2024-09-18T17:26:22.6880206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.23,270.59*5F
2024-09-18T17:26:23.6877742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.65,270.70*7F
2024-09-18T17:26:24.6875032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.61,-3.00,270.86*74
2024-09-18T17:26:25.6873228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.18,270.95*74
2024-09-18T17:26:26.6871878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.97,271.02*5D
2024-09-18T17:26:27.6870032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.11,271.02*57
2024-09-18T17:26:28.6868445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.13,270.95*52
2024-09-18T17:26:29.6865803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-0.16,270.88*76
2024-09-18T17:26:30.6864587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.66,270.82*75
2024-09-18T17:26:31.6861578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.07,270.73*5E
2024-09-18T17:26:32.6884479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-1.41,270.68*5E
2024-09-18T17:26:33.6857887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.65,270.74*58
2024-09-18T17:26:34.6855141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-1.75,270.70*74
2024-09-18T17:26:35.6853618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-1.72,270.52*77
2024-09-18T17:26:36.6852220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.61,270.48*5B
2024-09-18T17:26:37.6849968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.17,270.46*52
2024-09-18T17:26:38.6847691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.37,270.33*59
2024-09-18T17:26:39.6845777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.32,270.16*52
2024-09-18T17:26:40.6843996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.44,269.95*5A
2024-09-18T17:26:41.6841869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.11,269.69*7E
2024-09-18T17:26:42.6880651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.02,269.53*5B
2024-09-18T17:26:43.6878558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.82,269.68*55
2024-09-18T17:26:44.6875210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.04,269.91*75
2024-09-18T17:26:45.6875426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.61,269.77*76
2024-09-18T17:26:46.6872870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.06,269.37*73
2024-09-18T17:26:47.6865812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.98,269.20*51
2024-09-18T17:26:48.6862305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.08,269.35*57
2024-09-18T17:26:49.6860851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.90,269.30*53
2024-09-18T17:26:50.6858873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.68,269.12*7E
2024-09-18T17:26:51.6856988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.70,269.16*7F
2024-09-18T17:26:52.6855289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.79,269.22*7F
2024-09-18T17:26:53.6853048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.71,269.19*7D
2024-09-18T17:26:54.6850730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.55,269.14*77
2024-09-18T17:26:55.6848914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.49,269.09*55
2024-09-18T17:26:56.6847009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.61,269.14*5C
2024-09-18T17:26:57.6845080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.17,269.07*5C
2024-09-18T17:26:58.6843226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.88,268.87*73
2024-09-18T17:26:59.6866795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.54,269.19*73
2024-09-18T17:27:00.6864560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.70,269.84*74
2024-09-18T17:27:01.6900208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.49,270.11*70
2024-09-18T17:27:02.6898861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.36,269.90*7D
2024-09-18T17:27:03.6740466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,1.12,269.51*7D
2024-09-18T17:27:04.6894942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.49,269.04*7D
2024-09-18T17:27:05.6892737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.96,268.88*76
2024-09-18T17:27:06.6890555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.43,269.43*77
2024-09-18T17:27:07.6888492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.42,270.00*78
2024-09-18T17:27:08.6886843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.27,269.94*52
2024-09-18T17:27:09.6884734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.34,269.76*5A
2024-09-18T17:27:10.6882400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.39,269.87*59
2024-09-18T17:27:11.6880981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.61,269.83*7F
2024-09-18T17:27:12.6879375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.78,269.65*76
2024-09-18T17:27:13.6877188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.34,269.61*7B
2024-09-18T17:27:14.6874934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.92,269.81*71
2024-09-18T17:27:15.6872508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.80,270.07*5A
2024-09-18T17:27:16.6907306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.17,270.01*53
2024-09-18T17:27:17.6906620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.83,269.92*76
2024-09-18T17:27:18.6904733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.95,270.17*77
2024-09-18T17:27:19.6902800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.16,270.27*54
2024-09-18T17:27:20.6904968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.09,270.09*53
2024-09-18T17:27:21.6807576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.05,269.98*7C
2024-09-18T17:27:22.6899703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.10,270.01*7C
2024-09-18T17:27:23.6897539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.96,270.22*7F
2024-09-18T17:27:24.6895938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.80,270.59*7F
2024-09-18T17:27:25.6768250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.75,270.86*5B
2024-09-18T17:27:26.6766269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.96,270.83*52
2024-09-18T17:27:27.6765179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.48,270.54*5A
2024-09-18T17:27:28.6762206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.94,270.05*5D
2024-09-18T17:27:29.6916630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.97,269.70*78
2024-09-18T17:27:30.6914244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.41,269.70*74
2024-09-18T17:27:31.6912824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-0.44,269.85*70
2024-09-18T17:27:32.6910072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.44,270.00*56
2024-09-18T17:27:33.6752546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,0.38,270.14*74
2024-09-18T17:27:34.6906483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-0.53,270.07*5F
2024-09-18T17:27:35.6904582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.39,269.92*5F
2024-09-18T17:27:36.6902436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.97,269.87*71
2024-09-18T17:27:37.6900061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-1.95,269.74*7E
2024-09-18T17:27:38.6899083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.36,269.58*79
2024-09-18T17:27:39.6895992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.79,269.56*57
2024-09-18T17:27:40.6894676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.33,269.66*52
2024-09-18T17:27:41.6892461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.14,269.58*50
2024-09-18T17:27:42.6890864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.35,269.39*52
2024-09-18T17:27:43.6888887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.79,269.33*7A
2024-09-18T17:27:44.6887246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-1.14,269.23*79
2024-09-18T17:27:45.6884272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.10,-0.96,269.15*7D
2024-09-18T17:27:46.6883144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.63,269.21*73
2024-09-18T17:27:47.6880959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,-0.49,269.14*57
2024-09-18T17:27:48.6879058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.81,-0.54,268.74*50
2024-09-18T17:27:49.6876814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.95,268.47*54
2024-09-18T17:27:50.6875989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.51,-1.49,268.66*7E
2024-09-18T17:27:51.6872955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.61,-1.39,268.93*70
2024-09-18T17:27:52.6870478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.64,269.00*7E
2024-09-18T17:27:53.6869860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.65,-0.13,268.89*5A
2024-09-18T17:27:54.6866680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.88,-0.40,268.71*58
2024-09-18T17:27:55.6865291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.06,268.76*58
2024-09-18T17:27:56.6862796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.57,268.97*7D
2024-09-18T17:27:57.6885414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.55,-1.31,269.08*7D
2024-09-18T17:27:58.6883797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.72,269.06*72
2024-09-18T17:27:59.6881896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.37,268.92*52
2024-09-18T17:28:00.6880938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.31,268.72*52
2024-09-18T17:28:01.6798422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.71,268.68*50
2024-09-18T17:28:02.6796489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-1.46,268.86*72
2024-09-18T17:28:03.6794145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-2.08,269.13*7E
2024-09-18T17:28:04.6791570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.09,269.64*54
2024-09-18T17:28:05.6790221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-1.26,270.00*55
2024-09-18T17:28:06.6809101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.04,269.70*58
2024-09-18T17:28:07.6807128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.58,269.31*52
2024-09-18T17:28:08.6805209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,0.18,269.40*52
2024-09-18T17:28:09.6802691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-0.50,269.50*7E
2024-09-18T17:28:10.6801195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.87,269.29*50
2024-09-18T17:28:11.6798587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.69,-1.40,269.13*53
2024-09-18T17:28:12.6832726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-2.09,269.21*58
2024-09-18T17:28:13.6830166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.23,269.40*76
2024-09-18T17:28:14.6828225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.71,-1.86,269.66*7F
2024-09-18T17:28:15.6826592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-1.26,269.76*76
2024-09-18T17:28:16.6823844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.89,269.76*52
2024-09-18T17:28:17.6904577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.82,269.90*52
2024-09-18T17:28:18.6902631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.92,270.24*55
2024-09-18T17:28:19.6780608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.72,270.39*7F
2024-09-18T17:28:20.6777899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.43,270.20*74
2024-09-18T17:28:21.6877049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.77,270.04*7F
2024-09-18T17:28:22.6875390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.54,270.13*77
2024-09-18T17:28:23.6874463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.17,270.41*59
2024-09-18T17:28:24.6870980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.09,270.65*5F
2024-09-18T17:28:25.6869732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.51,270.67*50
2024-09-18T17:28:26.6868284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.03,270.67*56
2024-09-18T17:28:27.6864717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.00,270.82*76
2024-09-18T17:28:28.6863456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.13,270.96*76
2024-09-18T17:28:29.6861316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.99,270.91*76
2024-09-18T17:28:30.6859240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.76,270.74*78
2024-09-18T17:28:31.6857425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.72,270.75*57
2024-09-18T17:28:32.6855339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.84,270.91*52
2024-09-18T17:28:33.6853548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.88,270.99*59
2024-09-18T17:28:34.6851627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.03,270.78*51
2024-09-18T17:28:35.6849776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.51,270.59*53
2024-09-18T17:28:36.6848251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.00,270.69*74
2024-09-18T17:28:37.6846227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-2.16,270.84*79
2024-09-18T17:28:38.6845265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.83,270.66*73
2024-09-18T17:28:39.6843053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.27,270.39*5D
2024-09-18T17:28:40.6841368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-0.92,270.33*5C
2024-09-18T17:28:41.6841050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.61,270.42*56
2024-09-18T17:28:42.6838181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-0.23,270.57*75
2024-09-18T17:28:43.6836934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-0.16,270.64*79
2024-09-18T17:28:44.6835511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.48,270.53*51
2024-09-18T17:28:45.6833492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-1.22,270.44*57
2024-09-18T17:28:46.6832106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.97,270.43*5F
2024-09-18T17:28:47.6829797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.23,270.29*74
2024-09-18T17:28:48.6828698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-1.94,270.39*7F
2024-09-18T17:28:49.6827243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.31,270.82*76
2024-09-18T17:28:50.6826518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.46,271.18*52
2024-09-18T17:28:51.6822725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.13,271.34*7A
2024-09-18T17:28:52.6854300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.15,271.42*5B
2024-09-18T17:28:53.6853228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.95,271.31*7B
2024-09-18T17:28:54.6850612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.64,271.02*73
2024-09-18T17:28:55.6849474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.08,271.00*74
2024-09-18T17:28:56.6891848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.96,271.23*5E
2024-09-18T17:28:57.6915787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.18,271.28*55
2024-09-18T17:28:58.6913240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.24,271.20*7E
2024-09-18T17:28:59.6911322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.12,271.05*5B
2024-09-18T17:29:00.6910049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.34,270.96*7D
2024-09-18T17:29:01.6908709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.21,271.05*55
2024-09-18T17:29:02.6906596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.82,271.09*5A
2024-09-18T17:29:03.6904839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.86,270.95*77
2024-09-18T17:29:04.6903257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.53,270.93*5E
2024-09-18T17:29:05.6776260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.12,270.96*59
2024-09-18T17:29:06.6931853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.47,270.77*7F
2024-09-18T17:29:07.6929693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.00,270.63*7B
2024-09-18T17:29:08.6926746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.25,270.70*70
2024-09-18T17:29:09.6925548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.62,270.62*5C
2024-09-18T17:29:10.6923665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-1.01,270.42*50
2024-09-18T17:29:11.6922440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.77,270.44*51
2024-09-18T17:29:12.6920700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-2.32,270.69*7D
2024-09-18T17:29:13.6919158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-1.77,270.69*79
2024-09-18T17:29:14.6917379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.54,270.39*7A
2024-09-18T17:29:15.6915700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.24,270.09*7A
2024-09-18T17:29:16.6914693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-0.02,269.95*56
2024-09-18T17:29:17.6912561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.92,270.05*5D
2024-09-18T17:29:18.6910355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.71,270.14*7D
2024-09-18T17:29:19.6908747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-1.83,270.12*7E
2024-09-18T17:29:20.6906947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.40,270.01*7F
2024-09-18T17:29:21.6905830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.81,269.98*51
2024-09-18T17:29:22.6778238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.20,270.01*5A
2024-09-18T17:29:23.6776664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.32,269.79*53
2024-09-18T17:29:24.6807542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.25,269.34*58
2024-09-18T17:29:25.6806199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.68,268.98*79
2024-09-18T17:29:26.6803992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.74,269.02*5A
2024-09-18T17:29:27.6802886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-2.00,269.39*53
2024-09-18T17:29:28.6801531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.32,269.74*5A
2024-09-18T17:29:29.6831121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.33,269.66*75
2024-09-18T17:29:30.6828874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.66,0.11,269.41*5E
2024-09-18T17:29:31.6825853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-0.36,269.28*7E
2024-09-18T17:29:32.6826905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.75,269.09*56
2024-09-18T17:29:33.6825394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.21,-0.96,268.91*5F
2024-09-18T17:29:34.6822312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.12,-1.45,268.97*56
2024-09-18T17:29:35.6821302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.78,269.20*7E
2024-09-18T17:29:36.6818488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.29,-1.51,269.53*7F
2024-09-18T17:29:37.6817638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.96,-0.94,269.66*74
2024-09-18T17:29:38.6815908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.61,269.24*52
2024-09-18T17:29:39.6860674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.85,-0.80,268.60*59
2024-09-18T17:29:40.6860112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-1.45,268.39*55
2024-09-18T17:29:41.6858034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.87,268.79*7A
2024-09-18T17:29:42.6856858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,-1.30,269.06*71
2024-09-18T17:29:43.6855161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.35,268.71*71
2024-09-18T17:29:44.6852735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.42,268.34*5C
2024-09-18T17:29:45.6851543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.31,268.34*5B
2024-09-18T17:29:46.6849680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.88,268.55*71
2024-09-18T17:29:47.6849703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.78,268.81*72
2024-09-18T17:29:48.6846081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.47,269.18*52
2024-09-18T17:29:49.6844588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.21,269.45*50
2024-09-18T17:29:50.6842721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.69,269.39*73
2024-09-18T17:29:51.6841492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.32,269.15*7D
2024-09-18T17:29:52.6839568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.61,268.89*74
2024-09-18T17:29:53.6837429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.42,269.00*56
2024-09-18T17:29:54.6835177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-2.09,269.53*5A
2024-09-18T17:29:55.6835300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.06,270.12*54
2024-09-18T17:29:56.6831914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.41,270.33*78
2024-09-18T17:29:57.6872533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-0.85,270.35*70
2024-09-18T17:29:58.6871181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-0.94,270.52*78
2024-09-18T17:29:59.6869695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.13,270.60*7E
2024-09-18T17:30:00.6868738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.06,270.34*5A
2024-09-18T17:30:01.6865908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-1.07,269.98*5E
2024-09-18T17:30:02.6800182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.33,269.90*57
2024-09-18T17:30:03.6954737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.65,270.15*7B
2024-09-18T17:30:04.6951600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-1.66,270.52*7B
2024-09-18T17:30:05.6950063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.35,270.76*5C
2024-09-18T17:30:06.6822967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-0.95,270.76*5A
2024-09-18T17:30:07.6858571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.71,270.53*5C
2024-09-18T17:30:08.6944734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.58,270.21*77
2024-09-18T17:30:09.6820943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.61,269.87*7C
2024-09-18T17:30:10.6865139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.83,269.76*7C
2024-09-18T17:30:11.6907864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.10,269.92*52
2024-09-18T17:30:12.6905910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.26,270.18*5C
2024-09-18T17:30:13.6904659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.18,270.35*5E
2024-09-18T17:30:14.6902820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.22,270.35*54
2024-09-18T17:30:15.6901245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.38,270.15*58
2024-09-18T17:30:16.6900091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.45,270.03*77
2024-09-18T17:30:17.6897844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.27,270.12*76
2024-09-18T17:30:18.6896357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.67,270.10*79
2024-09-18T17:30:19.6894206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.21,269.74*54
2024-09-18T17:30:20.6892883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.48,269.43*59
2024-09-18T17:30:21.6890903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.24,269.60*71
2024-09-18T17:30:22.6889034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.84,270.16*72
2024-09-18T17:30:23.6887109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.94,270.64*71
2024-09-18T17:30:24.6885603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.66,270.63*7D
2024-09-18T17:30:25.6883861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.41,270.19*5E
2024-09-18T17:30:26.6882862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.37,269.67*5F
2024-09-18T17:30:27.6880462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.34,269.67*5C
2024-09-18T17:30:28.6878678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.89,270.09*73
2024-09-18T17:30:29.6877453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.13,270.16*79
2024-09-18T17:30:30.6874495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,0.19,269.86*5D
2024-09-18T17:30:31.6873741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.66,269.63*73
2024-09-18T17:30:32.6871591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.84,269.67*53
2024-09-18T17:30:33.6869868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,-2.55,269.85*53
2024-09-18T17:30:34.6931766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-2.52,269.98*5A
2024-09-18T17:30:35.6900904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.94,270.19*70
2024-09-18T17:30:36.6898774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.92,-1.17,270.53*74
2024-09-18T17:30:37.6896050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.85,-0.29,270.59*74
2024-09-18T17:30:38.6894764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.16,270.20*5C
2024-09-18T17:30:39.6893687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.15,269.74*50
2024-09-18T17:30:40.6891205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.86,-0.99,269.58*58
2024-09-18T17:30:41.6889295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.82,269.75*51
2024-09-18T17:30:42.6887833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.96,269.96*7D
2024-09-18T17:30:43.6886827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.61,-1.72,270.24*7B
2024-09-18T17:30:44.6883717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-1.26,270.45*78
2024-09-18T17:30:45.6883161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.68,270.46*5A
2024-09-18T17:30:46.6955577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-0.26,270.32*56
2024-09-18T17:30:47.6954224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.17,270.11*56
2024-09-18T17:30:48.6839269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.45,270.00*7A
2024-09-18T17:30:49.6837864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.99,270.01*70
2024-09-18T17:30:50.6924807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.45,270.04*53
2024-09-18T17:30:51.6922822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.61,269.97*5A
2024-09-18T17:30:52.6921086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.47,269.80*7E
2024-09-18T17:30:53.6919351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.24,269.86*7C
2024-09-18T17:30:54.6917875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.95,270.20*7D
2024-09-18T17:30:55.6915795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.66,270.44*55
2024-09-18T17:30:56.6914125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.54,270.39*53
2024-09-18T17:30:57.6911381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,270.15*7E
2024-09-18T17:30:58.6910497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.50,269.95*72
2024-09-18T17:30:59.6908784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.96,269.93*76
2024-09-18T17:31:00.6906170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.45,270.09*5B
2024-09-18T17:31:01.6904654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.61,270.38*58
2024-09-18T17:31:02.6926965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.53,270.55*72
2024-09-18T17:31:03.6925179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.24,270.36*76
2024-09-18T17:31:04.6975100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.93,270.14*5E
2024-09-18T17:31:05.6955489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.94,270.11*5E
2024-09-18T17:31:06.6957364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.84,270.09*7F
2024-09-18T17:31:07.6955802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.52,270.01*78
2024-09-18T17:31:08.6953853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.43,270.05*73
2024-09-18T17:31:09.6951669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.63,270.09*56
2024-09-18T17:31:10.6949789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-1.11,270.05*55
2024-09-18T17:31:11.6948550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.54,270.00*50
2024-09-18T17:31:12.6946282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.67,270.01*7C
2024-09-18T17:31:13.6944516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,-1.34,270.08*75
2024-09-18T17:31:14.6943020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.77,270.05*74
2024-09-18T17:31:15.6941430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.47,270.02*54
2024-09-18T17:31:16.6938904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-0.67,270.04*53
2024-09-18T17:31:17.6937560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.06,269.98*5D
2024-09-18T17:31:18.6935585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-1.13,269.81*7F
2024-09-18T17:31:19.6933138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.08,269.60*79
2024-09-18T17:31:20.6931941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.03,269.61*5A
2024-09-18T17:31:21.6930213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.79,269.79*5E
2024-09-18T17:31:22.6966428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.66,270.05*53
2024-09-18T17:31:23.6988979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.71,270.21*7C
2024-09-18T17:31:24.6987033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.91,269.88*7D
2024-09-18T17:31:25.7011321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.29,269.43*7F
2024-09-18T17:31:26.6983590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.86,269.34*7B
2024-09-18T17:31:27.6826115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.86,269.38*50
2024-09-18T17:31:28.6824715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.21,269.51*5A
2024-09-18T17:31:29.6822104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.50,269.75*53
2024-09-18T17:31:30.6821410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.00,269.82*5C
2024-09-18T17:31:31.6975340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,0.06,269.63*5A
2024-09-18T17:31:32.6866577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-0.48,269.48*7D
2024-09-18T17:31:33.6864510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.34,269.54*79
2024-09-18T17:31:34.6862652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.68,269.70*5F
2024-09-18T17:31:35.6864459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-1.50,269.84*55
2024-09-18T17:31:36.6862296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-1.24,269.83*51
2024-09-18T17:31:37.6913462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.17,269.67*71
2024-09-18T17:31:38.6911823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.60,-1.45,269.78*7F
2024-09-18T17:31:39.6909878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.91,-1.49,270.17*7C
2024-09-18T17:31:40.6908215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.09,270.23*79
2024-09-18T17:31:41.6905847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.67,270.09*5D
2024-09-18T17:31:42.6903820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-0.87,270.11*50
2024-09-18T17:31:43.6940150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.29,270.19*5A
2024-09-18T17:31:44.6848526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.19,270.27*73
2024-09-18T17:31:45.6846568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.91,270.26*7E
2024-09-18T17:31:46.6844609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.78,270.26*72
2024-09-18T17:31:47.6842881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.98,270.21*74
2024-09-18T17:31:48.6841413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.36,270.12*79
2024-09-18T17:31:49.6839301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.41,270.06*5E
2024-09-18T17:31:50.6838783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.29,270.06*5A
2024-09-18T17:31:51.6835789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.21,270.11*5E
2024-09-18T17:31:52.6833638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.15,270.08*55
2024-09-18T17:31:53.6832195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.31,270.16*7D
2024-09-18T17:31:54.6985956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.34,270.38*71
2024-09-18T17:31:55.6985229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.84,270.43*7F
2024-09-18T17:31:56.6982626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.21,270.30*7E
2024-09-18T17:31:57.6981297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.27,270.11*57
2024-09-18T17:31:58.6822836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.01,269.85*50
2024-09-18T17:31:59.6977599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-1.64,269.80*53
2024-09-18T17:32:00.6975538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.81,270.00*5F
2024-09-18T17:32:01.6858801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-1.29,270.17*76
2024-09-18T17:32:02.6857009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.43,-0.63,270.17*7B
2024-09-18T17:32:03.6914616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.72,269.94*78
2024-09-18T17:32:04.6913013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-1.31,269.62*59
2024-09-18T17:32:05.6910903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.89,-1.80,269.44*52
2024-09-18T17:32:06.6945314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.86,269.47*50
2024-09-18T17:32:07.6963704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-1.44,269.74*76
2024-09-18T17:32:08.6962424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.85,-0.72,269.85*72
2024-09-18T17:32:09.6960856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-0.11,269.67*7B
2024-09-18T17:32:10.6847281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.26,269.57*54
2024-09-18T17:32:11.6872495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.97,-1.05,269.54*50
2024-09-18T17:32:12.6869666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-1.64,269.59*56
2024-09-18T17:32:13.6868317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.77,269.88*7F
2024-09-18T17:32:14.6866503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-1.64,270.03*7D
2024-09-18T17:32:15.6865284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.42,269.66*70
2024-09-18T17:32:16.6863206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.59,269.30*7D
2024-09-18T17:32:17.6864072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.04,269.40*5A
2024-09-18T17:32:18.6862132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.85,269.72*57
2024-09-18T17:32:19.6860451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.75,269.88*59
2024-09-18T17:32:20.6858405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.10,269.93*77
2024-09-18T17:32:21.6856734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.04,270.11*54
2024-09-18T17:32:22.6854909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.70,270.36*76
2024-09-18T17:32:23.6853152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.21,270.39*76
2024-09-18T17:32:24.6851241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.60,270.38*75
2024-09-18T17:32:25.6848548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.85,270.48*53
2024-09-18T17:32:26.6847601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.90,270.55*53
2024-09-18T17:32:27.6887934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.80,270.36*51
2024-09-18T17:32:28.6886389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.74,270.30*7A
2024-09-18T17:32:29.6884892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.80,-1.69,270.57*7A
2024-09-18T17:32:30.6882660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.10,270.63*79
2024-09-18T17:32:31.6881285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.50,270.42*52
2024-09-18T17:32:32.6879622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-0.68,270.32*59
2024-09-18T17:32:33.6877266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.30,270.46*5D
2024-09-18T17:32:34.6876000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.59,270.85*78
2024-09-18T17:32:35.6873361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.17,271.29*79
2024-09-18T17:32:36.6871847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.67,271.21*54
2024-09-18T17:32:37.6944212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.61,270.71*5D
2024-09-18T17:32:38.6943355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.13,270.41*5E
2024-09-18T17:32:39.6940759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.76,270.42*7C
2024-09-18T17:32:40.6938767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.88,270.46*77
2024-09-18T17:32:41.6937307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.46,270.34*50
2024-09-18T17:32:42.6977527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.18,270.31*51
2024-09-18T17:32:43.6836074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.99,270.33*52
2024-09-18T17:32:44.6990173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.69,270.26*77
2024-09-18T17:32:45.6988295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.57,270.34*77
2024-09-18T17:32:46.6986955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.68,270.26*76
2024-09-18T17:32:47.6984705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.00,270.04*53
2024-09-18T17:32:48.6853205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.42,270.05*57
2024-09-18T17:32:49.6851181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.68,270.19*52
2024-09-18T17:32:50.7005370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-1.39,270.30*70
2024-09-18T17:32:51.7002764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.64,-0.80,270.19*7C
2024-09-18T17:32:52.7001998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.63,269.73*71
2024-09-18T17:32:53.6843696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.81,-1.18,269.28*50
2024-09-18T17:32:54.6841962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.16,-1.94,269.25*56
2024-09-18T17:32:55.6840999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.13,269.56*5C
2024-09-18T17:32:56.6861719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.65,-1.49,269.90*70
2024-09-18T17:32:57.6859974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.86,-0.46,269.96*75
2024-09-18T17:32:58.6857235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.06,269.88*70
2024-09-18T17:32:59.6854952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.59,269.86*5B
2024-09-18T17:33:00.6853744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.40,269.85*51
2024-09-18T17:33:01.6852324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.65,269.53*50
2024-09-18T17:33:02.7006286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.36,269.25*79
2024-09-18T17:33:03.7005635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.05,269.45*72
2024-09-18T17:33:04.6922344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.80,269.64*7A
2024-09-18T17:33:05.6962702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.86,269.58*5E
2024-09-18T17:33:06.6961637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.44,269.58*5B
2024-09-18T17:33:07.6959380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.95,269.72*5F
2024-09-18T17:33:08.6957623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.59,269.85*71
2024-09-18T17:33:09.6955043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.72,269.89*7E
2024-09-18T17:33:10.6953325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.07,269.98*72
2024-09-18T17:33:11.6952331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.06,270.09*77
2024-09-18T17:33:12.6949793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.77,270.07*73
2024-09-18T17:33:13.6973663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.78,269.75*79
2024-09-18T17:33:14.6970759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.68,269.44*51
2024-09-18T17:33:15.6969299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-2.97,269.71*5C
2024-09-18T17:33:16.6863218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.06,270.18*56
2024-09-18T17:33:17.6861498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.53,270.47*7B
2024-09-18T17:33:18.6860275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,0.40,270.53*50
2024-09-18T17:33:19.6858110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.10,270.56*56
2024-09-18T17:33:20.6857849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.67,270.49*5B
2024-09-18T17:33:21.6900212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-1.40,270.22*51
2024-09-18T17:33:22.6897868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-2.00,270.04*5B
2024-09-18T17:33:23.6896428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.31,270.29*79
2024-09-18T17:33:24.6894974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,-2.00,270.72*7F
2024-09-18T17:33:25.6892090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-1.27,271.05*73
2024-09-18T17:33:26.6949279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.76,271.15*53
2024-09-18T17:33:27.6947164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.80,271.02*54
2024-09-18T17:33:28.7005171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.19,270.87*54
2024-09-18T17:33:29.6979070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.66,270.76*5A
2024-09-18T17:33:30.6976624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.73,270.70*72
2024-09-18T17:33:31.6974959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.34,270.90*7E
2024-09-18T17:33:32.6972878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.88,271.26*7A
2024-09-18T17:33:33.6971283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.30,271.43*76
2024-09-18T17:33:34.6969391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.02,271.17*5F
2024-09-18T17:33:35.6967697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.45,270.54*52
2024-09-18T17:33:36.6965830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.38,269.97*54
2024-09-18T17:33:37.6963582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.27,269.96*53
2024-09-18T17:33:38.6877216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.31,270.26*7B
2024-09-18T17:33:39.6875505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.41,270.67*7B
2024-09-18T17:33:40.6874432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.23,270.96*7C
2024-09-18T17:33:41.6871326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.42,270.82*72
2024-09-18T17:33:42.6869626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.33,270.30*7C
2024-09-18T17:33:43.6867587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.30,269.67*5F
2024-09-18T17:33:44.6865090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.15,269.23*75
2024-09-18T17:33:45.6899839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.88,269.28*7F
2024-09-18T17:33:46.6935542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.82,269.67*79
2024-09-18T17:33:47.6935858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.11,269.93*54
2024-09-18T17:33:48.6933449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.34,269.79*51
2024-09-18T17:33:49.6932358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.14,269.41*54
2024-09-18T17:33:50.6930507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.53,269.13*70
2024-09-18T17:33:51.6929251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-0.74,269.14*7B
2024-09-18T17:33:52.6926943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-0.46,269.02*7E
2024-09-18T17:33:53.6925347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.03,268.62*5D
2024-09-18T17:33:54.6923095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,-0.31,268.36*50
2024-09-18T17:33:55.6921378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.38,268.44*53
2024-09-18T17:33:56.6918988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.36,268.73*7E
2024-09-18T17:33:57.6917101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.60,-2.49,269.20*7D
2024-09-18T17:33:58.6956218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-1.55,269.48*78
2024-09-18T17:33:59.7007618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.21,269.32*59
2024-09-18T17:34:00.6875936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.46,269.00*71
2024-09-18T17:34:01.6913984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,0.09,268.66*79
2024-09-18T17:34:02.6912875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.93,268.58*50
2024-09-18T17:34:03.6911386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.89,269.03*76
2024-09-18T17:34:04.6910240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.68,-2.05,269.68*71
2024-09-18T17:34:05.6907484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.22,269.80*7D
2024-09-18T17:34:06.6907094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-0.68,269.28*5F
2024-09-18T17:34:07.6903095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.23,-1.05,268.70*5E
2024-09-18T17:34:08.6902037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-1.91,268.47*51
2024-09-18T17:34:09.6900158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-2.43,268.80*7F
2024-09-18T17:34:10.6898582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.36,-1.98,269.58*79
2024-09-18T17:34:11.6896056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.01,-0.72,270.03*7F
2024-09-18T17:34:12.6895053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.02,269.92*7C
2024-09-18T17:34:13.6895563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.97,-0.48,269.50*5A
2024-09-18T17:34:14.6893293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.99,-1.71,269.11*5A
2024-09-18T17:34:15.6891724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.61,269.08*51
2024-09-18T17:34:16.6890256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.48,-2.74,269.51*7E
2024-09-18T17:34:17.6909931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.49,-2.19,270.14*7A
2024-09-18T17:34:18.6909742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.32,270.52*7D
2024-09-18T17:34:19.6954463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-0.71,270.67*51
2024-09-18T17:34:20.6952363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.98,-0.45,270.77*53
2024-09-18T17:34:21.6951409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.62,270.80*5B
2024-09-18T17:34:22.6948479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.07,270.54*76
2024-09-18T17:34:23.6947739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.55,270.24*72
2024-09-18T17:34:24.6944798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.99,270.25*7C
2024-09-18T17:34:25.7001825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.05,270.71*52
2024-09-18T17:34:26.6971760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.53,271.34*7E
2024-09-18T17:34:27.6970337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.86,271.82*7F
2024-09-18T17:34:28.6968600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.66,271.73*71
2024-09-18T17:34:29.6967212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.14,271.28*50
2024-09-18T17:34:30.6965175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-1.94,270.92*5C
2024-09-18T17:34:31.6961923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.36,270.66*52
2024-09-18T17:34:32.7002602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.82,270.49*71
2024-09-18T17:34:33.7023626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,-1.01,270.55*7D
2024-09-18T17:34:34.7020954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.56,270.80*71
2024-09-18T17:34:35.7019086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.44,270.95*5C
2024-09-18T17:34:36.6899709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.78,271.03*57
2024-09-18T17:34:37.6897930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.33,271.08*50
2024-09-18T17:34:38.6895305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.52,270.85*74
2024-09-18T17:34:39.6893437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.31,270.53*7F
2024-09-18T17:34:40.6891524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.11,270.45*7F
2024-09-18T17:34:41.6927270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-0.88,270.50*78
2024-09-18T17:34:42.6924690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.49,270.56*77
2024-09-18T17:34:43.6923405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.54,270.47*50
2024-09-18T17:34:44.6921628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.24,-1.31,270.38*5C
2024-09-18T17:34:45.6918975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-2.16,270.48*5F
2024-09-18T17:34:46.6917745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.44,270.59*7B
2024-09-18T17:34:47.6915533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.52,-1.92,270.70*75
2024-09-18T17:34:48.6962622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.63,-1.03,270.83*72
2024-09-18T17:34:49.6960411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.25,271.00*59
2024-09-18T17:34:50.7067118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.14,0.02,271.19*71
2024-09-18T17:34:51.6989818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.64,-0.34,271.14*52
2024-09-18T17:34:52.6987255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.02,270.90*58
2024-09-18T17:34:53.6985065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-1.62,270.81*7A
2024-09-18T17:34:54.6983754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-1.88,270.75*79
2024-09-18T17:34:55.6981789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.67,270.75*77
2024-09-18T17:34:56.6979521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.11,270.98*5D
2024-09-18T17:34:57.6977113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.77,271.14*55
2024-09-18T17:34:58.7009931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.75,271.10*5D
2024-09-18T17:34:59.7007718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.17,271.05*75
2024-09-18T17:35:00.6888743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.63,271.09*7B
2024-09-18T17:35:01.7005038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.56,271.12*7A
2024-09-18T17:35:02.7002661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.06,271.07*70
2024-09-18T17:35:03.6924250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.27,271.03*78
2024-09-18T17:35:04.6922717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.39,270.61*73
2024-09-18T17:35:05.6921678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.39,269.89*7D
2024-09-18T17:35:06.6918330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.73,269.69*55
2024-09-18T17:35:07.6917091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.48,270.19*74
2024-09-18T17:35:08.6914043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.13,270.76*74
2024-09-18T17:35:09.6911432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.41,270.96*50
2024-09-18T17:35:10.6910914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.21,270.82*59
2024-09-18T17:35:11.6908760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.07,270.45*79
2024-09-18T17:35:12.6906770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,1.03,269.87*55
2024-09-18T17:35:13.6905609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.66,1.16,269.43*5A
2024-09-18T17:35:14.6903970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,0.40,269.24*58
2024-09-18T17:35:15.6901704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.83,269.12*52
2024-09-18T17:35:16.6899701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.50,-1.87,268.96*5F
2024-09-18T17:35:17.6896090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.81,-2.58,268.88*5C
2024-09-18T17:35:18.6895508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.59,269.04*73
2024-09-18T17:35:19.6894053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.89,-1.91,269.46*7D
2024-09-18T17:35:20.6891542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.78,-0.80,269.64*73
2024-09-18T17:35:21.6907906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.22,269.50*52
2024-09-18T17:35:22.6940558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.93,-0.40,269.16*52
2024-09-18T17:35:23.6938790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.86,268.81*53
2024-09-18T17:35:24.6971452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.51,268.96*7E
2024-09-18T17:35:25.6969226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-1.93,269.50*7A
2024-09-18T17:35:26.6999339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.70,269.64*72
2024-09-18T17:35:27.6998378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.28,269.42*54
2024-09-18T17:35:28.6997380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.40,269.38*5C
2024-09-18T17:35:29.6994212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.61,269.64*53
2024-09-18T17:35:30.7018234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.38,269.60*7E
2024-09-18T17:35:31.7017219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.98,269.30*7E
2024-09-18T17:35:32.7015255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.02,269.45*75
2024-09-18T17:35:33.7013105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.11,270.12*51
2024-09-18T17:35:34.7012111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.55,270.50*59
2024-09-18T17:35:35.7009330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.01,270.35*52
2024-09-18T17:35:36.7006961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.46,270.07*72
2024-09-18T17:35:37.7005470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.76,269.87*75
2024-09-18T17:35:38.7029057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.74,269.94*7F
2024-09-18T17:35:39.7025804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.87,270.28*50
2024-09-18T17:35:40.6869146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.03,270.39*5B
2024-09-18T17:35:41.6868357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.00,270.31*57
2024-09-18T17:35:42.7021338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.74,270.50*7B
2024-09-18T17:35:43.7018650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,-1.12,271.08*75
2024-09-18T17:35:44.7018245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-1.33,271.32*78
2024-09-18T17:35:45.7015426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.18,270.87*56
2024-09-18T17:35:46.7013511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-1.25,270.27*57
2024-09-18T17:35:47.7011230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-1.62,269.98*5E
2024-09-18T17:35:48.7010409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.62,270.10*54
2024-09-18T17:35:49.7007920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.29,270.57*72
2024-09-18T17:35:50.7025466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,-1.14,271.15*79
2024-09-18T17:35:51.7023577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-1.42,271.28*71
2024-09-18T17:35:52.7022034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.02,270.94*5E
2024-09-18T17:35:53.6895883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-2.49,270.60*5C
2024-09-18T17:35:54.6892399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-2.36,270.44*58
2024-09-18T17:35:55.6890563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.41,270.34*7F
2024-09-18T17:35:56.6887298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-0.27,270.19*7D
2024-09-18T17:35:57.6923466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-0.06,270.10*71
2024-09-18T17:35:58.6921365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.70,270.30*7B
2024-09-18T17:35:59.6919496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.61,270.59*5E
2024-09-18T17:36:00.6917286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.88,270.60*51
2024-09-18T17:36:01.6915569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.46,270.35*51
2024-09-18T17:36:02.6913983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.05,270.27*75
2024-09-18T17:36:03.6949273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-0.81,270.48*7D
2024-09-18T17:36:04.6950695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-0.42,270.50*7F
2024-09-18T17:36:05.6948898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.29,270.24*73
2024-09-18T17:36:06.6947145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-1.06,269.97*54
2024-09-18T17:36:07.6944699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-2.19,269.78*58
2024-09-18T17:36:08.6942875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.77,269.77*70
2024-09-18T17:36:09.6941248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.72,-2.52,270.30*7D
2024-09-18T17:36:10.6939221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-1.28,270.85*7B
2024-09-18T17:36:11.6937418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.12,270.96*70
2024-09-18T17:36:12.6935546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,0.62,270.77*79
2024-09-18T17:36:13.6955004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-0.07,270.44*58
2024-09-18T17:36:14.6955815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.12,270.03*76
2024-09-18T17:36:15.6953459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-1.74,269.74*7E
2024-09-18T17:36:16.6951959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.97,269.92*77
2024-09-18T17:36:17.6949472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.61,270.21*51
2024-09-18T17:36:18.6948170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.88,270.26*56
2024-09-18T17:36:19.6945894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.49,270.23*57
2024-09-18T17:36:20.6997649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.73,270.16*50
2024-09-18T17:36:21.6994864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.08,270.06*5C
2024-09-18T17:36:22.6993514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.01,269.88*76
2024-09-18T17:36:23.6991547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,-0.64,269.75*72
2024-09-18T17:36:24.6989862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-0.33,269.60*76
2024-09-18T17:36:25.7071721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.39,269.30*50
2024-09-18T17:36:26.6986283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.22,-0.94,269.09*5E
2024-09-18T17:36:27.6983744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.96,-1.54,268.88*55
2024-09-18T17:36:28.7016466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.63,268.43*58
2024-09-18T17:36:29.7013370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,-1.60,268.29*78
2024-09-18T17:36:30.7031447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.22,-1.37,268.93*79
2024-09-18T17:36:31.7030337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.58,269.62*7F
2024-09-18T17:36:32.6871185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.48,269.69*71
2024-09-18T17:36:33.6869351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,0.73,269.30*73
2024-09-18T17:36:34.7078889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.16,268.81*57
2024-09-18T17:36:35.7021841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.22,268.49*73
2024-09-18T17:36:36.6957160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-1.84,268.32*7F
2024-09-18T17:36:37.6955219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.77,268.30*70
2024-09-18T17:36:38.6953262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.35,268.49*57
2024-09-18T17:36:39.6950805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.01,268.75*5D
2024-09-18T17:36:40.6949508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.82,269.05*56
2024-09-18T17:36:41.6947367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.54,269.13*7E
2024-09-18T17:36:42.6945227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.47,268.99*5A
2024-09-18T17:36:43.6962877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.77,268.82*77
2024-09-18T17:36:44.6960352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.11,268.71*73
2024-09-18T17:36:45.7002087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.29,268.94*70
2024-09-18T17:36:46.7000062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.11,269.33*78
2024-09-18T17:36:47.6880092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.75,269.21*58
2024-09-18T17:36:48.6878729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.98,268.69*50
2024-09-18T17:36:49.6876657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.90,268.47*52
2024-09-18T17:36:50.7030571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-3.00,268.99*78
2024-09-18T17:36:51.7028941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-2.85,269.52*77
2024-09-18T17:36:52.6927136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.32,269.53*76
2024-09-18T17:36:53.6924385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.17,269.43*76
2024-09-18T17:36:54.6922227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.60,269.41*7E
2024-09-18T17:36:55.6920336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.10,269.43*5A
2024-09-18T17:36:56.6918578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.75,269.32*76
2024-09-18T17:36:57.6916622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.62,269.14*7E
2024-09-18T17:36:58.6915408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-2.13,269.00*5F
2024-09-18T17:36:59.6937544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-2.14,269.07*59
2024-09-18T17:37:00.6935640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.48,269.30*51
2024-09-18T17:37:01.6934135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-0.89,269.62*7A
2024-09-18T17:37:02.6931841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.74,-0.79,269.80*73
2024-09-18T17:37:03.6930696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.24,269.53*7B
2024-09-18T17:37:04.6928368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.93,269.10*51
2024-09-18T17:37:05.6926171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-2.51,269.11*5D
2024-09-18T17:37:06.6951217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-2.61,269.45*58
2024-09-18T17:37:07.6886320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.90,269.78*55
2024-09-18T17:37:08.6993303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.10,270.05*77
2024-09-18T17:37:09.6991703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-0.73,270.35*7B
2024-09-18T17:37:10.6989342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.78,-0.64,270.69*7C
2024-09-18T17:37:11.6989004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.66,270.69*7A
2024-09-18T17:37:12.6986326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.81,270.32*55
2024-09-18T17:37:13.6985232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.61,-1.26,270.08*58
2024-09-18T17:37:14.6982330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-2.03,270.15*51
2024-09-18T17:37:15.6980411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.48,270.37*70
2024-09-18T17:37:16.6977448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.75,-2.60,270.82*72
2024-09-18T17:37:17.6902435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.50,-2.38,271.46*70
2024-09-18T17:37:18.6975617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-1.70,272.05*76
2024-09-18T17:37:19.6973280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.04,272.34*55
2024-09-18T17:37:20.6971913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.17,-0.61,272.21*52
2024-09-18T17:37:21.6968806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-0.43,271.70*56
2024-09-18T17:37:22.6967128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.57,271.13*7C
2024-09-18T17:37:23.6965469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-0.97,270.70*76
2024-09-18T17:37:24.6963801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.23,270.56*73
2024-09-18T17:37:25.6980490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.36,270.93*5D
2024-09-18T17:37:26.6978259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.33,271.57*56
2024-09-18T17:37:27.6976334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.93,271.93*78
2024-09-18T17:37:28.6975792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.72,271.53*55
2024-09-18T17:37:29.6972573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.21,270.64*59
2024-09-18T17:37:30.6970672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-2.00,269.97*54
2024-09-18T17:37:31.6969641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.39,270.10*76
2024-09-18T17:37:32.6970768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.17,-1.72,270.54*7C
2024-09-18T17:37:33.6969029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.64,-0.54,270.51*79
2024-09-18T17:37:34.7008033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.11,270.22*78
2024-09-18T17:37:35.7009020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.64,-0.72,269.93*56
2024-09-18T17:37:36.7007391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.90,-1.52,269.67*54
2024-09-18T17:37:37.7005068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-2.16,269.69*55
2024-09-18T17:37:38.7003139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-2.51,270.10*78
2024-09-18T17:37:39.7000901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.86,-2.31,270.90*78
2024-09-18T17:37:40.6999289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-1.60,271.38*70
2024-09-18T17:37:41.6997098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.68,271.22*58
2024-09-18T17:37:42.7073289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.64,-0.31,271.00*52
2024-09-18T17:37:43.6993244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-0.90,270.91*50
2024-09-18T17:37:44.6990759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.52,270.77*57
2024-09-18T17:37:45.6990140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.94,270.78*7A
2024-09-18T17:37:46.6988410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.66,-2.05,271.05*7D
2024-09-18T17:37:47.6985252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.50,271.32*7D
2024-09-18T17:37:48.7003779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.88,271.30*57
2024-09-18T17:37:49.7001666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.25,-0.71,271.10*53
2024-09-18T17:37:50.7000318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.92,270.93*50
2024-09-18T17:37:51.6933207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-1.24,270.89*7A
2024-09-18T17:37:52.6932190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.07,-1.26,270.99*7D
2024-09-18T17:37:53.6929760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.09,271.25*73
2024-09-18T17:37:54.6927925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-1.02,271.32*50
2024-09-18T17:37:55.6925878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.87,270.91*55
2024-09-18T17:37:56.6923656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.82,270.47*77
2024-09-18T17:37:57.6943740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-1.08,270.40*7A
2024-09-18T17:37:58.6942095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.45,270.41*73
2024-09-18T17:37:59.6939930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-1.40,270.37*52
2024-09-18T17:38:00.6938939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-1.33,270.52*51
2024-09-18T17:38:01.6935918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.34,270.66*72
2024-09-18T17:38:02.6935060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-1.07,270.79*71
2024-09-18T17:38:03.6977352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,-0.51,270.81*70
2024-09-18T17:38:04.6930400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.17,270.30*72
2024-09-18T17:38:05.6928455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-0.59,269.57*5D
2024-09-18T17:38:06.6927276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-1.53,269.33*58
2024-09-18T17:38:07.6924119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.31,269.56*5C
2024-09-18T17:38:08.6922197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.90,269.80*7E
2024-09-18T17:38:09.6920491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.84,269.68*75
2024-09-18T17:38:10.6918276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.47,269.42*70
2024-09-18T17:38:11.6916974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.64,269.18*7A
2024-09-18T17:38:12.6914427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.07,269.13*5D
2024-09-18T17:38:13.6958376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.71,-1.37,269.26*5C
2024-09-18T17:38:14.6956386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.30,269.50*5A
2024-09-18T17:38:15.6954066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.83,269.65*7D
2024-09-18T17:38:16.6953100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.70,-0.45,269.58*7D
2024-09-18T17:38:17.6950302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.70,269.49*7F
2024-09-18T17:38:18.6948542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.47,269.42*55
2024-09-18T17:38:19.6946169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.99,269.39*55
2024-09-18T17:38:20.6972021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.95,269.38*5A
2024-09-18T17:38:21.6970485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.79,269.48*70
2024-09-18T17:38:22.6968704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.56,269.65*75
2024-09-18T17:38:23.6967003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.07,269.80*73
2024-09-18T17:38:24.6964641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.51,270.07*72
2024-09-18T17:38:25.6962864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.22,270.02*5F
2024-09-18T17:38:26.6960601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.55,269.40*5D
2024-09-18T17:38:27.6958366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.46,268.95*56
2024-09-18T17:38:28.6998695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.48,269.26*73
2024-09-18T17:38:29.7046010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.69,-2.39,269.88*71
2024-09-18T17:38:30.7043950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.11,270.17*7C
2024-09-18T17:38:31.7040240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.22,270.17*57
2024-09-18T17:38:32.7038339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-0.50,270.19*5B
2024-09-18T17:38:33.7036744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.30,270.11*53
2024-09-18T17:38:34.6912760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.92,270.02*72
2024-09-18T17:38:35.6911004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-2.07,270.39*74
2024-09-18T17:38:36.6908653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-1.73,271.40*7E
2024-09-18T17:38:37.6910653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.78,272.77*77
2024-09-18T17:38:38.6909121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.12,274.08*53
2024-09-18T17:38:39.6906636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.05,275.29*52
2024-09-18T17:38:40.6905024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-1.34,276.78*5E
2024-09-18T17:38:41.6902622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-2.96,278.64*53
2024-09-18T17:38:42.6900999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-4.09,280.79*7E
2024-09-18T17:38:43.7055380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-4.13,283.06*71
2024-09-18T17:38:44.7052994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-3.47,285.49*71
2024-09-18T17:38:45.6895282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.97,287.76*54
2024-09-18T17:38:46.6930389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-2.88,289.80*5B
2024-09-18T17:38:47.6928495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-3.29,292.03*55
2024-09-18T17:38:48.6927012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-4.33,294.56*5A
2024-09-18T17:38:49.6956019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-4.92,297.31*78
2024-09-18T17:38:50.6953017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-4.82,300.29*73
2024-09-18T17:38:51.6952174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-4.33,303.45*54
2024-09-18T17:38:52.6949249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-3.35,306.22*5B
2024-09-18T17:38:53.6947712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.63,308.59*78
2024-09-18T17:38:54.6984119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.17,310.96*74
2024-09-18T17:38:55.6983732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-4.47,313.04*52
2024-09-18T17:38:56.6981195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-5.01,314.68*77
2024-09-18T17:38:57.6979728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-4.79,316.44*75
2024-09-18T17:38:58.6977629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-4.13,318.31*7B
2024-09-18T17:38:59.6975911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-3.12,319.89*51
2024-09-18T17:39:00.6973456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-2.43,321.40*55
2024-09-18T17:39:01.6971222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-2.22,323.11*51
2024-09-18T17:39:02.7006814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.42,324.63*54
2024-09-18T17:39:03.7004222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-2.58,325.63*70
2024-09-18T17:39:04.7002298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.74,-2.72,326.59*74
2024-09-18T17:39:05.7000693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.10,327.78*73
2024-09-18T17:39:06.6998527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-3.22,328.92*56
2024-09-18T17:39:07.6996455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.85,-2.60,329.99*57
2024-09-18T17:39:08.6993576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.93,330.97*55
2024-09-18T17:39:09.6900453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.00,331.96*70
2024-09-18T17:39:10.7054250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-2.64,332.84*7A
2024-09-18T17:39:11.7051960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-3.28,333.55*79
2024-09-18T17:39:12.7050625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.20,334.35*55
2024-09-18T17:39:13.6892001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.35,335.28*5B
2024-09-18T17:39:14.6890163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.48,336.10*5D
2024-09-18T17:39:15.6889458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.19,336.72*5F
2024-09-18T17:39:16.7043268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.58,337.30*78
2024-09-18T17:39:17.6922295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.15,337.80*74
2024-09-18T17:39:18.6919904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.48,338.21*7C
2024-09-18T17:39:19.6918547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.37,338.92*7B
2024-09-18T17:39:20.6916116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.83,339.81*5C
2024-09-18T17:39:21.6913826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.02,340.40*5F
2024-09-18T17:39:22.6959748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.75,340.64*53
2024-09-18T17:39:23.6958147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.48,340.61*73
2024-09-18T17:39:24.6979753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.81,340.52*76
2024-09-18T17:39:25.6977907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.83,340.63*7A
2024-09-18T17:39:26.6976017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-3.62,340.91*58
2024-09-18T17:39:27.6974207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.16,341.04*58
2024-09-18T17:39:28.6972260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.30,340.89*51
2024-09-18T17:39:29.7017977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,1.06,340.65*58
2024-09-18T17:39:30.7015376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.99,340.31*56
2024-09-18T17:39:31.7013364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.41,339.92*7B
2024-09-18T17:39:32.7044914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.05,339.53*5B
2024-09-18T17:39:33.6917441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.77,339.06*55
2024-09-18T17:39:34.6914882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.09,338.72*56
2024-09-18T17:39:35.6913940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.56,338.47*76
2024-09-18T17:39:36.6911436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.84,338.06*56
2024-09-18T17:39:37.6909076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,1.12,337.54*5F
2024-09-18T17:39:38.6907710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.27,337.35*5F
2024-09-18T17:39:39.6906501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.45,337.43*5B
2024-09-18T17:39:40.6903200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.52,337.27*57
2024-09-18T17:39:41.6901337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.61,336.73*50
2024-09-18T17:39:42.7056343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.24,336.29*74
2024-09-18T17:39:43.7054091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.62,336.27*7E
2024-09-18T17:39:44.6895190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.01,336.30*55
2024-09-18T17:39:45.6894135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.17,336.13*50
2024-09-18T17:39:46.7048043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.75,335.67*5D
2024-09-18T17:39:47.7045650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.31,335.19*5F
2024-09-18T17:39:48.7043586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.56,335.12*7E
2024-09-18T17:39:49.6915793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.16,335.34*58
2024-09-18T17:39:50.6945804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.01,335.43*5C
2024-09-18T17:39:51.6944383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.19,335.23*59
2024-09-18T17:39:52.6941600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.44,334.91*5C
2024-09-18T17:39:53.6939366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.05,334.67*56
2024-09-18T17:39:54.6969404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.68,334.60*72
2024-09-18T17:39:55.6966898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.92,334.52*74
2024-09-18T17:39:56.6969229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.55,334.23*7F
2024-09-18T17:39:57.7019993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.33,333.98*7A
2024-09-18T17:39:58.7053683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.76,334.17*50
2024-09-18T17:39:59.6895618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.03,334.50*52
2024-09-18T17:40:00.6920704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.72,334.51*5E
2024-09-18T17:40:01.6977936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.41,334.38*78
2024-09-18T17:40:02.6976129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.51,334.26*7D
2024-09-18T17:40:03.6973730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.65,334.24*73
2024-09-18T17:40:04.6971736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.53,334.55*50
2024-09-18T17:40:05.6970617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.08,334.77*5B
2024-09-18T17:40:06.6968207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.24,334.58*7D
2024-09-18T17:40:07.6965813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.39,334.50*5E
2024-09-18T17:40:08.6964264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.48,334.66*70
2024-09-18T17:40:09.6962401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.80,334.73*75
2024-09-18T17:40:10.6960753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.15,334.72*7C
2024-09-18T17:40:11.6959114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.54,334.67*75
2024-09-18T17:40:12.7011742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.59,334.74*7B
2024-09-18T17:40:13.7008984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.04,335.00*5B
2024-09-18T17:40:14.6912077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.09,335.02*5B
2024-09-18T17:40:15.6909646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.55,334.82*51
2024-09-18T17:40:16.6959649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.12,334.85*76
2024-09-18T17:40:17.6956737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.15,334.96*74
2024-09-18T17:40:18.6956343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.35,334.99*7C
2024-09-18T17:40:19.6952853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.64,335.23*57
2024-09-18T17:40:20.6951226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.98,335.54*53
2024-09-18T17:40:21.6949378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.33,335.69*5B
2024-09-18T17:40:22.6947294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.88,335.80*74
2024-09-18T17:40:23.6944579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.23,335.94*7F
2024-09-18T17:40:24.6942462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.81,336.15*5E
2024-09-18T17:40:25.6941084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.76,336.48*5B
2024-09-18T17:40:26.6939344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,0.37,336.76*7D
2024-09-18T17:40:27.6936638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.08,336.83*7F
2024-09-18T17:40:28.6937168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,0.61,336.61*54
2024-09-18T17:40:29.6933826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.68,-1.01,336.11*73
2024-09-18T17:40:30.6931584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.75,336.22*77
2024-09-18T17:40:31.6929268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-2.85,337.34*5C
2024-09-18T17:40:32.6927404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.49,-1.00,338.58*5E
2024-09-18T17:40:33.6926204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,1.45,339.05*7D
2024-09-18T17:40:34.6923452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,2.39,338.71*59
2024-09-18T17:40:35.6921869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.12,1.02,337.97*59
2024-09-18T17:40:36.6919744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-1.55,337.82*7F
2024-09-18T17:40:37.6918202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-3.08,338.35*5D
2024-09-18T17:40:38.6916715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.87,-2.52,338.92*5E
2024-09-18T17:40:39.6914342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-0.60,339.01*59
2024-09-18T17:40:40.6912280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.84,338.96*5B
2024-09-18T17:40:41.6909823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,0.93,338.90*5F
2024-09-18T17:40:42.7065228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.13,338.75*71
2024-09-18T17:40:43.6994682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.62,338.55*73
2024-09-18T17:40:44.6991623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.21,338.23*5D
2024-09-18T17:40:45.6990872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.70,337.95*5E
2024-09-18T17:40:46.6988709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.99,338.19*5B
2024-09-18T17:40:47.7006286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.31,338.74*52
2024-09-18T17:40:48.7005724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.72,338.88*72
2024-09-18T17:40:49.7000854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.31,338.56*5B
2024-09-18T17:40:50.7000497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.68,338.20*5B
2024-09-18T17:40:51.6997993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.02,337.84*7A
2024-09-18T17:40:52.6996520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.62,337.44*79
2024-09-18T17:40:53.6995246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.90,337.30*72
2024-09-18T17:40:54.6992109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.06,337.76*57
2024-09-18T17:40:55.6990524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.40,338.46*5B
2024-09-18T17:40:56.6989306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,1.41,338.78*74
2024-09-18T17:40:57.6986566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,2.28,338.53*53
2024-09-18T17:40:58.6985505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,1.45,338.24*5B
2024-09-18T17:40:59.6984266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.46,337.94*7F
2024-09-18T17:41:00.6981384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.42,337.48*54
2024-09-18T17:41:01.6978864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-3.58,337.46*5E
2024-09-18T17:41:02.6976977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-3.27,337.95*5D
2024-09-18T17:41:03.6976185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.57,338.36*71
2024-09-18T17:41:04.6973009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.32,338.64*5E
2024-09-18T17:41:05.6971643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.15,338.73*5E
2024-09-18T17:41:06.6969629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.99,338.44*71
2024-09-18T17:41:07.6967675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.12,338.21*71
2024-09-18T17:41:08.6965102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.01,338.34*5A
2024-09-18T17:41:09.6963114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.74,338.57*75
2024-09-18T17:41:10.6998100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.68,338.70*78
2024-09-18T17:41:11.6996630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.27,338.81*7D
2024-09-18T17:41:12.6994449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.33,338.92*5F
2024-09-18T17:41:13.6992750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.82,339.23*56
2024-09-18T17:41:14.6990948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.75,339.54*5D
2024-09-18T17:41:15.6988406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.74,339.59*72
2024-09-18T17:41:16.6986376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.39,339.29*55
2024-09-18T17:41:17.6984941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.80,338.69*5B
2024-09-18T17:41:18.6982887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.10,338.50*59
2024-09-18T17:41:19.7005913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.97,338.97*5D
2024-09-18T17:41:20.7004578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.23,339.59*52
2024-09-18T17:41:21.7043575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.63,339.89*58
2024-09-18T17:41:22.7041720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.48,339.70*7A
2024-09-18T17:41:23.7039405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-1.73,339.53*7C
2024-09-18T17:41:24.7037260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-3.31,339.47*74
2024-09-18T17:41:25.7035875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.30,339.15*5B
2024-09-18T17:41:26.7034432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.26,339.22*53
2024-09-18T17:41:27.6991550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,1.69,339.99*7C
2024-09-18T17:41:28.6922363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,3.87,340.45*77
2024-09-18T17:41:29.6920345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,3.64,340.08*54
2024-09-18T17:41:30.6919302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.72,1.11,339.10*5A
2024-09-18T17:41:31.7073711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-2.60,338.46*72
2024-09-18T17:41:32.6914374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-4.79,338.59*5E
2024-09-18T17:41:33.6912376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-4.10,339.16*50
2024-09-18T17:41:34.6909404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.54,339.69*54
2024-09-18T17:41:35.6909529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.08,340.01*76
2024-09-18T17:41:36.6906638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,2.50,339.95*57
2024-09-18T17:41:37.6967843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,2.07,339.88*50
2024-09-18T17:41:38.6966059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.41,339.63*5F
2024-09-18T17:41:39.6964227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.37,338.91*79
2024-09-18T17:41:40.6962382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.75,338.30*5E
2024-09-18T17:41:41.6960510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.31,338.52*5C
2024-09-18T17:41:42.6958586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.19,339.32*59
2024-09-18T17:41:43.6956005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.25,339.88*73
2024-09-18T17:41:44.6954188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,2.15,339.76*5F
2024-09-18T17:41:45.6953042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,2.12,339.36*55
2024-09-18T17:41:46.6950746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.39,338.89*57
2024-09-18T17:41:47.6948679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.66,338.58*74
2024-09-18T17:41:48.6946966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.54,338.51*5A
2024-09-18T17:41:49.6944409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.93,338.48*50
2024-09-18T17:41:50.6942934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.88,338.53*5C
2024-09-18T17:41:51.6940617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.15,338.56*7D
2024-09-18T17:41:52.6938683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.16,338.40*58
2024-09-18T17:41:53.6940161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.07,338.31*5C
2024-09-18T17:41:54.6937754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.15,338.49*78
2024-09-18T17:41:55.6936264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,0.26,338.68*74
2024-09-18T17:41:56.6934365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.23,338.77*5E
2024-09-18T17:41:57.6932364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-1.22,338.52*73
2024-09-18T17:41:58.6929886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.85,-2.17,338.22*7A
2024-09-18T17:41:59.6928837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.08,338.36*7E
2024-09-18T17:42:00.6926379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-0.60,338.71*5C
2024-09-18T17:42:01.6924419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.80,1.34,339.09*75
2024-09-18T17:42:02.6922577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,2.34,339.50*77
2024-09-18T17:42:03.6960300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,1.87,339.47*51
2024-09-18T17:42:04.6995127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.11,0.04,338.96*54
2024-09-18T17:42:05.6993028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-2.52,338.73*77
2024-09-18T17:42:06.7053155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-4.04,338.75*54
2024-09-18T17:42:07.6912564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-3.28,338.75*51
2024-09-18T17:42:08.6910666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.80,338.80*52
2024-09-18T17:42:09.6943490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.57,338.90*71
2024-09-18T17:42:10.6941973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,2.60,338.79*57
2024-09-18T17:42:11.6972240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,2.01,338.43*56
2024-09-18T17:42:12.6969854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,0.08,338.08*5D
2024-09-18T17:42:13.6967853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.86,337.92*77
2024-09-18T17:42:14.6966484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.56,337.95*55
2024-09-18T17:42:15.6964232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.26,338.25*5A
2024-09-18T17:42:16.6963864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.62,338.55*5F
2024-09-18T17:42:17.6959830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.75,338.49*76
2024-09-18T17:42:18.6958723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.05,338.34*5A
2024-09-18T17:42:19.6957351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.35,338.52*5E
2024-09-18T17:42:20.6954652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.29,338.80*76
2024-09-18T17:42:21.6952492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.03,338.89*5B
2024-09-18T17:42:22.6950215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.68,338.86*76
2024-09-18T17:42:23.6994747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.39,338.96*74
2024-09-18T17:42:24.6992757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.57,339.33*56
2024-09-18T17:42:25.6922619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.19,339.47*53
2024-09-18T17:42:26.6920893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.04,339.36*74
2024-09-18T17:42:27.6968270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.45,339.32*76
2024-09-18T17:42:28.6965688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.83,339.28*76
2024-09-18T17:42:29.6965719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.47,339.45*75
2024-09-18T17:42:30.6961707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.55,339.83*71
2024-09-18T17:42:31.6960718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.23,340.09*58
2024-09-18T17:42:32.6979103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.54,340.09*7B
2024-09-18T17:42:33.6977468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.16,340.13*7B
2024-09-18T17:42:34.6974942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.61,340.28*5D
2024-09-18T17:42:35.6973764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.17,340.01*73
2024-09-18T17:42:36.6971938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.87,-1.52,339.35*7D
2024-09-18T17:42:37.6969363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-1.94,339.11*77
2024-09-18T17:42:38.7023532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.73,339.53*5A
2024-09-18T17:42:39.7021233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.07,-0.50,340.11*52
2024-09-18T17:42:40.7019661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,1.19,340.45*71
2024-09-18T17:42:41.7041407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,2.13,340.50*57
2024-09-18T17:42:42.7037158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,1.50,340.19*5B
2024-09-18T17:42:43.7036356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.60,-0.44,339.56*77
2024-09-18T17:42:44.7033711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.71,339.10*7F
2024-09-18T17:42:45.7032363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-3.72,338.89*5C
2024-09-18T17:42:46.7029389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-2.48,338.86*5D
2024-09-18T17:42:47.7027977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,0.24,339.17*78
2024-09-18T17:42:48.7025846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,2.53,339.43*74
2024-09-18T17:42:49.7024686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,3.30,339.17*5B
2024-09-18T17:42:50.7022097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.67,1.92,338.73*51
2024-09-18T17:42:51.7020533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.70,338.56*77
2024-09-18T17:42:52.7018107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.83,338.41*57
2024-09-18T17:42:53.7016096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-3.46,338.08*52
2024-09-18T17:42:54.7014506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.82,338.05*53
2024-09-18T17:42:55.7012169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.15,338.72*72
2024-09-18T17:42:56.7035871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.31,339.43*75
2024-09-18T17:42:57.7008936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,2.94,339.48*70
2024-09-18T17:42:58.7006849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,2.13,338.93*52
2024-09-18T17:42:59.7004761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.59,338.38*7B
2024-09-18T17:43:00.7002309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.31,338.43*79
2024-09-18T17:43:01.7000758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-3.98,338.79*58
2024-09-18T17:43:02.6998510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-2.44,339.16*53
2024-09-18T17:43:03.6996416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.19,339.22*7C
2024-09-18T17:43:04.6994717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,2.16,338.98*59
2024-09-18T17:43:05.6992680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.55,2.30,338.60*59
2024-09-18T17:43:06.7050744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.94,338.44*5D
2024-09-18T17:43:07.6912320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-0.76,338.54*53
2024-09-18T17:43:08.7067509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.64,-1.75,338.73*5B
2024-09-18T17:43:09.7065120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.01,338.74*58
2024-09-18T17:43:10.7064085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-1.91,338.51*7D
2024-09-18T17:43:11.7061664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.05,-1.54,338.31*75
2024-09-18T17:43:12.6999498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.96,338.29*71
2024-09-18T17:43:13.6997040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.18,338.57*50
2024-09-18T17:43:14.6993874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.92,0.73,339.09*74
2024-09-18T17:43:15.7038942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,1.15,339.49*7A
2024-09-18T17:43:16.7036782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.61,339.40*70
2024-09-18T17:43:17.7036121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,-0.69,338.97*77
2024-09-18T17:43:18.7033682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.67,-1.97,338.83*76
2024-09-18T17:43:19.7031876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.99,338.87*72
2024-09-18T17:43:20.7032548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.99,339.00*5E
2024-09-18T17:43:21.7064854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.09,339.25*52
2024-09-18T17:43:22.6906733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.11,339.46*74
2024-09-18T17:43:23.7060865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.28,339.41*71
2024-09-18T17:43:24.7059007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.75,339.28*7D
2024-09-18T17:43:25.7056658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.86,339.35*7A
2024-09-18T17:43:26.7055319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.49,339.35*5D
2024-09-18T17:43:27.7053308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.09,339.06*7A
2024-09-18T17:43:28.7051193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.02,338.88*77
2024-09-18T17:43:29.6950835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.68,339.13*58
2024-09-18T17:43:30.6967830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.47,339.45*59
2024-09-18T17:43:31.6965346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.77,339.23*70
2024-09-18T17:43:32.6964140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.51,338.83*7B
2024-09-18T17:43:33.6961054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.85,338.91*77
2024-09-18T17:43:34.6959634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.27,339.29*78
2024-09-18T17:43:35.6957795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,1.37,339.53*7D
2024-09-18T17:43:36.6957976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.53,339.50*70
2024-09-18T17:43:37.6955072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.41,339.60*56
2024-09-18T17:43:38.6954032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.08,339.70*78
2024-09-18T17:43:39.6951483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.97,339.39*7C
2024-09-18T17:43:40.7013719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-2.03,338.57*7F
2024-09-18T17:43:41.7013048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-1.92,337.97*75
2024-09-18T17:43:42.7008760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.38,338.42*55
2024-09-18T17:43:43.7036131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.31,0.30,339.44*72
2024-09-18T17:43:44.6947490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.51,2.64,340.03*7A
2024-09-18T17:43:45.6945773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,3.69,339.83*73
2024-09-18T17:43:46.6943484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.34,2.55,339.10*5A
2024-09-18T17:43:47.6942477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.66,-0.01,338.41*76
2024-09-18T17:43:48.6939394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.36,338.02*72
2024-09-18T17:43:49.6937865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-3.15,337.78*5C
2024-09-18T17:43:50.6935833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,-2.50,337.79*5B
2024-09-18T17:43:51.6932990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-1.02,338.02*5E
2024-09-18T17:43:52.6932169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.86,338.26*7A
2024-09-18T17:43:53.6977049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,2.34,338.19*59
2024-09-18T17:43:54.6974273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,2.45,337.75*59
2024-09-18T17:43:55.6972625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,0.87,337.19*56
2024-09-18T17:43:56.6971025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.12,336.71*7F
2024-09-18T17:43:57.6968764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.02,336.63*54
2024-09-18T17:43:58.6966738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.62,336.86*58
2024-09-18T17:43:59.6995691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.78,337.07*59
2024-09-18T17:44:00.6993071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.16,337.21*7C
2024-09-18T17:44:01.6991056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.03,337.49*71
2024-09-18T17:44:02.6988836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.20,337.93*74
2024-09-18T17:44:03.7140702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.24,338.20*77
2024-09-18T17:44:04.7068452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.26,338.12*7E
2024-09-18T17:44:05.7066954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,338.24*7E
2024-09-18T17:44:06.7066302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.92,338.46*50
2024-09-18T17:44:07.7062349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.97,338.48*5B
2024-09-18T17:44:08.7060758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.93,338.61*5B
2024-09-18T17:44:09.6932518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.99,338.77*7E
2024-09-18T17:44:10.7086975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-0.90,338.63*70
2024-09-18T17:44:11.7085401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-1.10,338.45*74
2024-09-18T17:44:12.7083404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.47,338.65*73
2024-09-18T17:44:13.6925542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-1.12,339.16*5B
2024-09-18T17:44:14.6923126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.19,-0.29,339.78*52
2024-09-18T17:44:15.6922422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,0.17,340.01*78
2024-09-18T17:44:16.7075107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,0.10,339.77*59
2024-09-18T17:44:17.7073935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.84,-0.42,339.45*79
2024-09-18T17:44:18.7071821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.70,339.19*7D
2024-09-18T17:44:19.7069280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.04,339.05*58
2024-09-18T17:44:20.6911085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,0.57,339.05*7D
2024-09-18T17:44:21.7066000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.08,339.22*55
2024-09-18T17:44:22.7064228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.78,339.46*53
2024-09-18T17:44:23.7060927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.11,339.65*7E
2024-09-18T17:44:24.7058257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.73,339.50*71
2024-09-18T17:44:25.7058320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.69,339.39*75
2024-09-18T17:44:26.6987998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.46,339.42*5A
2024-09-18T17:44:27.6985264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,2.10,339.42*7A
2024-09-18T17:44:28.6984577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.89,339.46*72
2024-09-18T17:44:29.6981631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.07,339.50*5B
2024-09-18T17:44:30.6979790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.63,339.34*7D
2024-09-18T17:44:31.6978097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.05,339.27*71
2024-09-18T17:44:32.7008446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.48,339.41*70
2024-09-18T17:44:33.7006543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.21,339.40*75
2024-09-18T17:44:34.7005124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.02,339.50*56
2024-09-18T17:44:35.7002507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.56,339.95*7B
2024-09-18T17:44:36.7036826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.59,340.06*7F
2024-09-18T17:44:37.7061839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.09,339.61*76
2024-09-18T17:44:38.7059551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.18,339.33*76
2024-09-18T17:44:39.7056840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.14,339.28*7D
2024-09-18T17:44:40.7056016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.70,339.05*7A
2024-09-18T17:44:41.7053081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.37,338.65*5B
2024-09-18T17:44:42.6956567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.62,338.69*7E
2024-09-18T17:44:43.6954731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.67,339.06*70
2024-09-18T17:44:44.6952797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.01,339.02*74
2024-09-18T17:44:45.6950504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.59,338.51*7D
2024-09-18T17:44:46.6949077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-0.60,337.70*7B
2024-09-18T17:44:47.6947271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-0.49,336.88*72
2024-09-18T17:44:48.6944646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.92,336.77*73
2024-09-18T17:44:49.6965501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-1.56,337.35*53
2024-09-18T17:44:50.6963427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-1.30,337.72*51
2024-09-18T17:44:51.6962627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.07,337.68*5A
2024-09-18T17:44:52.6959706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,1.20,337.47*53
2024-09-18T17:44:53.6957076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,1.27,337.12*50
2024-09-18T17:44:54.6955240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.18,336.79*7A
2024-09-18T17:44:55.6952507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.47,336.66*57
2024-09-18T17:44:56.6951266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.37,336.58*58
2024-09-18T17:44:57.6949688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.01,336.60*7E
2024-09-18T17:44:58.6947768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.97,336.67*73
2024-09-18T17:44:59.6946473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.11,336.62*7B
2024-09-18T17:45:00.6943234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.35,336.58*5F
2024-09-18T17:45:01.6942126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.37,336.70*76
2024-09-18T17:45:02.6939846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.04,336.97*5E
2024-09-18T17:45:03.6938305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.54,337.30*5C
2024-09-18T17:45:04.6961729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.79,337.29*7B
2024-09-18T17:45:05.7013979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.88,337.07*7E
2024-09-18T17:45:06.6990928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.05,336.97*71
2024-09-18T17:45:07.7010535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.48,336.93*53
2024-09-18T17:45:08.7008203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.97,336.91*51
2024-09-18T17:45:09.7006902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.87,336.96*5A
2024-09-18T17:45:10.7004744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.88,337.10*75
2024-09-18T17:45:11.7002149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.35,337.24*52
2024-09-18T17:45:12.7000800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.69,337.43*56
2024-09-18T17:45:13.6998646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.17,337.74*7F
2024-09-18T17:45:14.6996359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.52,337.73*54
2024-09-18T17:45:15.6994740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.25,337.07*7E
2024-09-18T17:45:16.6992313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.22,336.66*78
2024-09-18T17:45:17.6990725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.47,337.06*51
2024-09-18T17:45:18.6988882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.03,337.37*53
2024-09-18T17:45:19.6987190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.24,337.30*50
2024-09-18T17:45:20.6985229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,2.08,337.14*5F
2024-09-18T17:45:21.7062921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.13,337.08*5A
2024-09-18T17:45:22.6980786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.58,337.23*5F
2024-09-18T17:45:23.7019057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.90,337.22*5D
2024-09-18T17:45:24.7017139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.49,337.00*78
2024-09-18T17:45:25.7015537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-2.46,336.83*75
2024-09-18T17:45:26.7013203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.82,336.84*78
2024-09-18T17:45:27.7011566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.66,337.05*59
2024-09-18T17:45:28.7009617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,0.49,337.27*7B
2024-09-18T17:45:29.7006998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.10,337.39*72
2024-09-18T17:45:30.7060265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.61,337.37*56
2024-09-18T17:45:31.7058146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.56,337.27*7C
2024-09-18T17:45:32.7055873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.34,337.25*5B
2024-09-18T17:45:33.7054182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.44,337.38*5F
2024-09-18T17:45:34.7051364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.98,337.39*7F
2024-09-18T17:45:35.7049755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.60,337.16*7F
2024-09-18T17:45:36.7047667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.98,336.84*71
2024-09-18T17:45:37.7045836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.88,336.90*50
2024-09-18T17:45:38.6955442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-2.04,337.48*5B
2024-09-18T17:45:39.6953247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.78,338.12*56
2024-09-18T17:45:40.6951570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.87,338.18*53
2024-09-18T17:45:41.6948911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.96,1.30,337.59*50
2024-09-18T17:45:42.6947835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.15,337.22*78
2024-09-18T17:45:43.6945975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.81,337.55*5A
2024-09-18T17:45:44.6943580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.37,-1.99,338.04*5E
2024-09-18T17:45:45.6942222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.70,338.01*5C
2024-09-18T17:45:46.6940234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,0.16,337.61*59
2024-09-18T17:45:47.7094359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.12,-0.18,337.45*76
2024-09-18T17:45:48.7091532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.94,337.66*73
2024-09-18T17:45:49.6934128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.04,337.78*5D
2024-09-18T17:45:50.6932388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-0.63,337.67*51
2024-09-18T17:45:51.6930098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.64,337.81*58
2024-09-18T17:45:52.7084452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.70,338.05*7C
2024-09-18T17:45:53.7082734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-0.42,337.64*7A
2024-09-18T17:45:54.7080392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.13,337.10*70
2024-09-18T17:45:55.7078462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.11,337.13*50
2024-09-18T17:45:56.7077226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.14,337.42*56
2024-09-18T17:45:57.7075626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.03,337.30*52
2024-09-18T17:45:58.7073177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.20,336.80*72
2024-09-18T17:45:59.7070947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.05,336.41*7D
2024-09-18T17:46:00.7069068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.64,336.47*7A
2024-09-18T17:46:01.7067388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.16,336.72*53
2024-09-18T17:46:02.7065785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.02,336.95*76
2024-09-18T17:46:03.7063641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.79,337.14*77
2024-09-18T17:46:04.7062220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.58,337.22*7B
2024-09-18T17:46:05.7060116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.14,336.97*73
2024-09-18T17:46:06.7056977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.14,336.48*75
2024-09-18T17:46:07.7056987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.17,336.25*79
2024-09-18T17:46:08.7057321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.37,336.29*57
2024-09-18T17:46:09.7055345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.33,336.41*52
2024-09-18T17:46:10.7053216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.20,336.55*51
2024-09-18T17:46:11.6955644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.22,336.68*5C
2024-09-18T17:46:12.6974577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.07,336.85*76
2024-09-18T17:46:13.7023812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.15,336.76*5D
2024-09-18T17:46:14.7021417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.47,336.40*78
2024-09-18T17:46:15.7019457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.40,336.61*70
2024-09-18T17:46:16.7018761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.22,337.27*51
2024-09-18T17:46:17.7016119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.78,337.63*5B
2024-09-18T17:46:18.7013837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.79,337.56*79
2024-09-18T17:46:19.7012187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,1.00,337.29*58
2024-09-18T17:46:20.7010322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.00,337.08*72
2024-09-18T17:46:21.7008938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.14,337.08*72
2024-09-18T17:46:22.7048390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.55,337.10*52
2024-09-18T17:46:23.7046455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.21,337.07*53
2024-09-18T17:46:24.6941192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.96,337.03*5C
2024-09-18T17:46:25.7096722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.10,337.22*7A
2024-09-18T17:46:26.6993927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.02,337.45*79
2024-09-18T17:46:27.6990748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.38,337.40*7E
2024-09-18T17:46:28.7031525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.05,336.92*70
2024-09-18T17:46:29.7048708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.72,336.48*7E
2024-09-18T17:46:30.7047332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.23,336.78*5C
2024-09-18T17:46:31.7045668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-0.63,337.28*5C
2024-09-18T17:46:32.7043408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,0.62,337.35*78
2024-09-18T17:46:33.7041733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,1.20,337.00*5E
2024-09-18T17:46:34.7039573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,0.56,336.65*51
2024-09-18T17:46:35.7037970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-0.62,336.58*70
2024-09-18T17:46:36.7036833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.58,336.51*74
2024-09-18T17:46:37.7034322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.91,336.43*5F
2024-09-18T17:46:38.7032036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.65,336.52*5A
2024-09-18T17:46:39.6966888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.68,336.66*59
2024-09-18T17:46:40.7033978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.68,336.65*5B
2024-09-18T17:46:41.7032282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,1.07,336.52*53
2024-09-18T17:46:42.7029766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.13,336.26*53
2024-09-18T17:46:43.7086107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.16,335.88*7C
2024-09-18T17:46:44.6965074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.88,335.65*7D
2024-09-18T17:46:45.7008353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.35,335.73*78
2024-09-18T17:46:46.7006817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.13,335.81*74
2024-09-18T17:46:47.7004839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.77,335.97*5A
2024-09-18T17:46:48.7002784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.83,336.46*7B
2024-09-18T17:46:49.7000914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.16,336.79*7A
2024-09-18T17:46:50.6999087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.67,336.54*79
2024-09-18T17:46:51.6997077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-1.50,336.13*73
2024-09-18T17:46:52.6996083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-2.32,336.03*78
2024-09-18T17:46:53.6993851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.41,336.21*7E
2024-09-18T17:46:54.6991192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.40,336.88*59
2024-09-18T17:46:55.6990175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.98,0.46,337.89*7E
2024-09-18T17:46:56.6987518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,2.23,338.25*76
2024-09-18T17:46:57.7005087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,2.38,337.82*54
2024-09-18T17:46:58.7003690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.53,0.55,337.12*55
2024-09-18T17:46:59.7034115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-2.07,336.74*70
2024-09-18T17:47:00.7100768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-3.47,336.81*5C
2024-09-18T17:47:01.6986458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,-2.87,337.05*5E
2024-09-18T17:47:02.7035475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.04,337.08*59
2024-09-18T17:47:03.7033387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.74,337.03*5D
2024-09-18T17:47:04.7031238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,1.55,337.17*52
2024-09-18T17:47:05.7029216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.20,337.24*54
2024-09-18T17:47:06.7028055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.32,337.13*73
2024-09-18T17:47:07.7025427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.88,336.98*52
2024-09-18T17:47:08.7023824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.20,336.79*74
2024-09-18T17:47:09.7021431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.99,336.85*70
2024-09-18T17:47:10.7020581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.47,337.06*7E
2024-09-18T17:47:11.7017875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.56,337.06*5F
2024-09-18T17:47:12.7015808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,1.54,336.83*7F
2024-09-18T17:47:13.7014290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,2.28,336.40*5A
2024-09-18T17:47:14.7012102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,1.43,336.42*54
2024-09-18T17:47:15.7010701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.03,336.80*7A
2024-09-18T17:47:16.7008224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.26,336.98*56
2024-09-18T17:47:17.7029652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.26,336.90*5B
2024-09-18T17:47:18.6991358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.75,336.70*5C
2024-09-18T17:47:19.6987899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.19,336.46*73
2024-09-18T17:47:20.6987297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.75,336.24*7A
2024-09-18T17:47:21.6985454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.74,336.36*56
2024-09-18T17:47:22.7044001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.78,336.58*50
2024-09-18T17:47:23.6981393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.48,336.53*5B
2024-09-18T17:47:24.6979165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.27,336.42*7B
2024-09-18T17:47:25.6978349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.06,336.55*58
2024-09-18T17:47:26.6975581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.54,336.56*51
2024-09-18T17:47:27.6973177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.74,336.45*79
2024-09-18T17:47:28.7035949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.61,336.55*77
2024-09-18T17:47:29.6957944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.40,336.70*55
2024-09-18T17:47:30.6955605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.69,336.69*55
2024-09-18T17:47:31.6954185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.04,336.44*78
2024-09-18T17:47:32.6952040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.02,336.06*5E
2024-09-18T17:47:33.6986378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.83,336.29*50
2024-09-18T17:47:34.6985417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.72,337.08*5C
2024-09-18T17:47:35.6982507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.84,337.37*72
2024-09-18T17:47:36.6981787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,0.04,337.04*54
2024-09-18T17:47:37.6978954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,0.00,337.09*5A
2024-09-18T17:47:38.6977362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.33,337.55*51
2024-09-18T17:47:39.6975213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.31,338.10*5E
2024-09-18T17:47:40.6972918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.23,338.44*5D
2024-09-18T17:47:41.6972133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.04,338.11*7E
2024-09-18T17:47:42.6969269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-0.01,337.31*7A
2024-09-18T17:47:43.6968335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.75,337.01*72
2024-09-18T17:47:44.6966192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.53,337.24*5A
2024-09-18T17:47:45.6962992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.57,337.52*5E
2024-09-18T17:47:46.6961225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.67,337.47*50
2024-09-18T17:47:47.6990570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,0.21,337.49*50
2024-09-18T17:47:48.6988536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.30,337.79*58
2024-09-18T17:47:49.6986723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.03,338.05*5F
2024-09-18T17:47:50.6985560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.43,338.00*57
2024-09-18T17:47:51.6981955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.76,337.70*54
2024-09-18T17:47:52.6980975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-0.81,337.34*72
2024-09-18T17:47:53.6979256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.79,-0.68,337.05*79
2024-09-18T17:47:54.6977095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.49,336.97*75
2024-09-18T17:47:55.6975764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.44,337.29*50
2024-09-18T17:47:56.6973110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.32,-0.49,337.70*5B
2024-09-18T17:47:57.6998000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.44,337.76*54
2024-09-18T17:47:58.6995457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-0.58,337.42*73
2024-09-18T17:47:59.6993532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.66,-0.91,337.04*71
2024-09-18T17:48:00.6992538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.79,336.95*7E
2024-09-18T17:48:01.6990162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-0.06,337.18*5D
2024-09-18T17:48:02.6987955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.56,0.80,337.62*72
2024-09-18T17:48:03.6985988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,0.97,337.94*73
2024-09-18T17:48:04.6984089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.09,338.00*78
2024-09-18T17:48:05.6981987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.56,-1.90,337.85*7A
2024-09-18T17:48:06.6980077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-3.11,337.45*7A
2024-09-18T17:48:07.7034796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.78,337.02*5E
2024-09-18T17:48:08.7032345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.35,337.01*54
2024-09-18T17:48:09.7030953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.22,337.09*70
2024-09-18T17:48:10.7029897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.22,336.95*5F
2024-09-18T17:48:11.7026568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,1.24,336.89*5B
2024-09-18T17:48:12.7069890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.38,337.06*5A
2024-09-18T17:48:13.7099826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.74,337.27*53
2024-09-18T17:48:14.7097908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.62,337.25*76
2024-09-18T17:48:15.7096323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.11,336.93*71
2024-09-18T17:48:16.7093846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.04,336.68*7B
2024-09-18T17:48:17.7092254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.21,337.02*54
2024-09-18T17:48:18.7089625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,0.13,337.66*7C
2024-09-18T17:48:19.7088587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,1.42,337.81*70
2024-09-18T17:48:20.7086284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,1.78,337.39*55
2024-09-18T17:48:21.7084453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,0.68,337.01*5A
2024-09-18T17:48:22.7115299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-1.33,336.99*71
2024-09-18T17:48:23.6958346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.85,337.00*59
2024-09-18T17:48:24.6956297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-3.02,336.79*5C
2024-09-18T17:48:25.6953877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.90,336.79*56
2024-09-18T17:48:26.6951885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.14,337.24*55
2024-09-18T17:48:27.6950642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.24,337.57*54
2024-09-18T17:48:28.7104051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,1.18,337.24*5C
2024-09-18T17:48:29.7102492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.27,336.59*73
2024-09-18T17:48:30.7100484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.84,336.48*75
2024-09-18T17:48:31.7098625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.08,336.87*55
2024-09-18T17:48:32.7095868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.10,337.17*57
2024-09-18T17:48:33.7096579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.19,337.18*52
2024-09-18T17:48:34.7155921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.15,336.96*7E
2024-09-18T17:48:35.7091598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-0.42,336.73*7C
2024-09-18T17:48:36.6972853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-0.26,336.82*79
2024-09-18T17:48:37.7087115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.39,337.02*74
2024-09-18T17:48:38.6956455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,0.64,337.04*76
2024-09-18T17:48:39.6997229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.06,336.94*57
2024-09-18T17:48:40.6994828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.00,336.86*54
2024-09-18T17:48:41.6992972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.40,336.99*7D
2024-09-18T17:48:42.6991532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.09,337.20*7F
2024-09-18T17:48:43.6989453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.47,337.17*7C
2024-09-18T17:48:44.6987581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.26,336.89*7F
2024-09-18T17:48:45.6985636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.51,336.67*7A
2024-09-18T17:48:46.6983188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.85,336.60*74
2024-09-18T17:48:47.6982024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.95,336.58*7D
2024-09-18T17:48:48.6979594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.82,336.94*54
2024-09-18T17:48:49.6977889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.71,337.69*5F
2024-09-18T17:48:50.6975613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.40,337.95*5B
2024-09-18T17:48:51.6973856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.14,337.34*7C
2024-09-18T17:48:52.6971949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-0.45,336.78*77
2024-09-18T17:48:53.7125829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.01,336.86*7D
2024-09-18T17:48:54.6989745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.16,337.33*53
2024-09-18T17:48:55.6987124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.45,337.56*5C
2024-09-18T17:48:56.6987223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.43,337.40*76
2024-09-18T17:48:57.6984166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.66,337.27*5C
2024-09-18T17:48:58.6982326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.27,337.47*51
2024-09-18T17:48:59.6981566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.36,337.66*73
2024-09-18T17:49:00.6979884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.77,337.48*5C
2024-09-18T17:49:01.6977865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.07,337.15*7C
2024-09-18T17:49:02.6975623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.45,336.97*74
2024-09-18T17:49:03.6973811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.59,337.06*5E
2024-09-18T17:49:04.6971748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-1.08,337.20*55
2024-09-18T17:49:05.6970444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,0.15,337.13*72
2024-09-18T17:49:06.6968139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.00,336.86*56
2024-09-18T17:49:07.6966507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,0.49,336.54*56
2024-09-18T17:49:08.7062552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-0.74,336.33*71
2024-09-18T17:49:09.7029095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.69,336.17*74
2024-09-18T17:49:10.7028011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.78,336.08*50
2024-09-18T17:49:11.7024856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.24,336.15*51
2024-09-18T17:49:12.7066321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.36,336.13*5D
2024-09-18T17:49:13.7064102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.53,336.21*51
2024-09-18T17:49:14.7062023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.91,336.37*56
2024-09-18T17:49:15.7060535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,0.82,336.18*50
2024-09-18T17:49:16.7058492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,0.13,335.62*51
2024-09-18T17:49:17.7056737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.88,335.60*7D
2024-09-18T17:49:18.7053889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.36,336.15*52
2024-09-18T17:49:19.7051393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-1.18,336.58*57
2024-09-18T17:49:20.7051082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.03,336.73*56
2024-09-18T17:49:21.7049112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.30,336.63*7A
2024-09-18T17:49:22.7047557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-1.48,336.40*7D
2024-09-18T17:49:23.7044980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.70,336.65*77
2024-09-18T17:49:24.7042647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.73,337.35*75
2024-09-18T17:49:25.7041913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,1.49,337.83*79
2024-09-18T17:49:26.7037958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,1.07,337.73*79
2024-09-18T17:49:27.7056565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.16,337.34*78
2024-09-18T17:49:28.7113307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,-1.63,337.26*7D
2024-09-18T17:49:29.7111508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.43,337.42*7C
2024-09-18T17:49:30.7109184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.02,337.48*56
2024-09-18T17:49:31.7175225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.82,337.51*51
2024-09-18T17:49:32.6948906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.25,337.61*70
2024-09-18T17:49:33.7103506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.68,337.67*5B
2024-09-18T17:49:34.7101567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.54,337.45*53
2024-09-18T17:49:35.7099946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.50,336.96*7F
2024-09-18T17:49:36.7097527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.75,336.38*71
2024-09-18T17:49:37.7096105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.06,336.08*76
2024-09-18T17:49:38.7067158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.03,336.64*51
2024-09-18T17:49:39.6965100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,0.69,337.52*7E
2024-09-18T17:49:40.6963669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,2.08,337.89*77
2024-09-18T17:49:41.6999305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.98,337.67*50
2024-09-18T17:49:42.6995862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.61,0.28,337.10*5D
2024-09-18T17:49:43.7031526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-1.78,336.75*79
2024-09-18T17:49:44.7030187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.76,336.59*55
2024-09-18T17:49:45.7028281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-2.11,336.64*5B
2024-09-18T17:49:46.7025929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.60,336.87*5F
2024-09-18T17:49:47.7024483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.71,337.07*79
2024-09-18T17:49:48.7022380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,1.27,336.99*55
2024-09-18T17:49:49.7020958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,0.68,336.60*59
2024-09-18T17:49:50.7018624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.52,336.20*71
2024-09-18T17:49:51.7016377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.32,335.97*70
2024-09-18T17:49:52.7014853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.33,335.99*51
2024-09-18T17:49:53.7011902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.92,336.20*53
2024-09-18T17:49:54.7010361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.42,336.29*58
2024-09-18T17:49:55.7045827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.22,336.36*7E
2024-09-18T17:49:56.7043768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.53,336.45*7D
2024-09-18T17:49:57.7042200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.94,336.63*5B
2024-09-18T17:49:58.7107190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.84,336.60*5A
2024-09-18T17:49:59.7105823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.18,336.22*7B
2024-09-18T17:50:00.7104077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.22,336.09*5F
2024-09-18T17:50:01.7101419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.20,336.21*78
2024-09-18T17:50:02.7099792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.13,336.29*5A
2024-09-18T17:50:03.7098108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.65,336.37*58
2024-09-18T17:50:04.7096286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.46,336.52*7A
2024-09-18T17:50:05.7093156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.67,336.51*7D
2024-09-18T17:50:06.7091886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,0.07,336.39*50
2024-09-18T17:50:07.7089363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.02,336.53*7A
2024-09-18T17:50:08.7088648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.95,336.90*5C
2024-09-18T17:50:09.7085941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-1.66,337.18*5F
2024-09-18T17:50:10.7084937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.51,337.10*5A
2024-09-18T17:50:11.7082004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.94,337.09*76
2024-09-18T17:50:12.7080011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.52,337.22*7B
2024-09-18T17:50:13.7078234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.16,337.21*56
2024-09-18T17:50:14.7076463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.07,337.09*78
2024-09-18T17:50:15.7074806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.48,337.02*58
2024-09-18T17:50:16.7001390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.58,337.12*7C
2024-09-18T17:50:17.6999303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.22,337.22*72
2024-09-18T17:50:18.6997123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.79,337.26*70
2024-09-18T17:50:19.6996263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.50,337.32*78
2024-09-18T17:50:20.6993279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.42,337.30*7A
2024-09-18T17:50:21.7027649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.11,337.40*7F
2024-09-18T17:50:22.7024784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.64,337.47*7B
2024-09-18T17:50:23.7023872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.99,337.25*75
2024-09-18T17:50:24.7021321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.04,336.98*71
2024-09-18T17:50:25.7019814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.98,336.96*5E
2024-09-18T17:50:26.7017517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.78,337.04*5C
2024-09-18T17:50:27.7015424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.46,336.96*71
2024-09-18T17:50:28.7012833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.44,336.95*7E
2024-09-18T17:50:29.7011963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.74,337.01*54
2024-09-18T17:50:30.7009695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.90,336.98*58
2024-09-18T17:50:31.7007773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.04,336.90*7F
2024-09-18T17:50:32.7005765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.15,336.92*7D
2024-09-18T17:50:33.7003904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.79,337.23*77
2024-09-18T17:50:34.7001635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.11,337.61*59
2024-09-18T17:50:35.6999928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.19,337.74*79
2024-09-18T17:50:36.7022213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.17,337.49*5B
2024-09-18T17:50:37.7020942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.94,337.20*70
2024-09-18T17:50:38.7018344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.49,336.95*73
2024-09-18T17:50:39.7015233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.14,336.86*72
2024-09-18T17:50:40.7014769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.33,337.05*7E
2024-09-18T17:50:41.7048961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.17,337.21*7C
2024-09-18T17:50:42.7047524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.96,337.23*59
2024-09-18T17:50:43.7044937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.91,337.40*58
2024-09-18T17:50:44.7042936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.75,337.53*7A
2024-09-18T17:50:45.7044608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.30,337.24*7F
2024-09-18T17:50:46.7042679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.83,337.00*56
2024-09-18T17:50:47.7040258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.82,336.95*56
2024-09-18T17:50:48.7038662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.16,336.70*59
2024-09-18T17:50:49.7037092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.78,336.59*7F
2024-09-18T17:50:50.7034808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.24,336.78*50
2024-09-18T17:50:51.7032863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.81,336.90*51
2024-09-18T17:50:52.7030946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.26,336.78*5F
2024-09-18T17:50:53.7029515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.63,336.58*71
2024-09-18T17:50:54.7093430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-1.37,336.69*7B
2024-09-18T17:50:55.7092027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.33,337.01*74
2024-09-18T17:50:56.7090413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.25,337.25*54
2024-09-18T17:50:57.7087328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,0.69,337.31*77
2024-09-18T17:50:58.7086286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.60,337.09*59
2024-09-18T17:50:59.7083248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.25,336.76*7E
2024-09-18T17:51:00.7082392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.11,336.80*76
2024-09-18T17:51:01.7081229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.07,337.10*58
2024-09-18T17:51:02.7078632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.04,337.19*79
2024-09-18T17:51:03.7099391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.96,337.09*52
2024-09-18T17:51:04.7097915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,0.64,336.60*58
2024-09-18T17:51:05.7095656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-0.79,336.03*7D
2024-09-18T17:51:06.7096071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.20,336.25*52
2024-09-18T17:51:07.7092704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-2.08,336.79*5C
2024-09-18T17:51:08.7090628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.36,336.84*59
2024-09-18T17:51:09.7088452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.45,336.60*57
2024-09-18T17:51:10.7085742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,1.77,336.69*56
2024-09-18T17:51:11.7084760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,0.67,336.80*5E
2024-09-18T17:51:12.7082347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.97,336.75*5E
2024-09-18T17:51:13.7080186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.26,336.71*52
2024-09-18T17:51:14.7089524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.48,336.64*50
2024-09-18T17:51:15.7076239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.84,336.62*53
2024-09-18T17:51:16.7075028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.91,336.66*76
2024-09-18T17:51:17.7073017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.08,336.56*5D
2024-09-18T17:51:18.7071183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.39,336.38*5A
2024-09-18T17:51:19.7068830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.12,336.29*7C
2024-09-18T17:51:20.7117521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.70,336.45*5D
2024-09-18T17:51:21.7116270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.99,336.70*5E
2024-09-18T17:51:22.7113411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.77,336.81*70
2024-09-18T17:51:23.7111653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.49,336.86*78
2024-09-18T17:51:24.7109854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.86,336.93*7C
2024-09-18T17:51:25.7107476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.37,336.93*5B
2024-09-18T17:51:26.6999579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.20,336.84*5D
2024-09-18T17:51:27.7023067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.37,336.57*7F
2024-09-18T17:51:28.7020892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.17,336.28*5E
2024-09-18T17:51:29.7019319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.34,336.40*79
2024-09-18T17:51:30.7016724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.25,336.79*59
2024-09-18T17:51:31.7016534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.61,336.96*5A
2024-09-18T17:51:32.7013481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.37,336.98*53
2024-09-18T17:51:33.7011714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.00,337.26*78
2024-09-18T17:51:34.7010777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.36,337.43*7A
2024-09-18T17:51:35.7007464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,0.15,337.23*52
2024-09-18T17:51:36.7006208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.32,337.23*7D
2024-09-18T17:51:37.7043337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.45,337.24*5B
2024-09-18T17:51:38.7041924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-2.08,337.11*59
2024-09-18T17:51:39.7039727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.69,337.39*54
2024-09-18T17:51:40.7037885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.49,337.82*78
2024-09-18T17:51:41.7036767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.58,337.76*52
2024-09-18T17:51:42.7033878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,0.50,337.32*51
2024-09-18T17:51:43.7032191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.91,336.91*7B
2024-09-18T17:51:44.7029764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.45,336.81*74
2024-09-18T17:51:45.7028481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-2.65,337.22*52
2024-09-18T17:51:46.7026344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.38,337.76*50
2024-09-18T17:51:47.7024068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.44,338.00*73
2024-09-18T17:51:48.7022002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,1.34,338.15*5C
2024-09-18T17:51:49.7020128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,0.90,337.99*59
2024-09-18T17:51:50.7018162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.29,337.32*73
2024-09-18T17:51:51.7036589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.75,336.97*74
2024-09-18T17:51:52.7034625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-2.48,337.28*5C
2024-09-18T17:51:53.7097836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-1.51,337.50*50
2024-09-18T17:51:54.7027062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.44,337.26*7F
2024-09-18T17:51:55.7025135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,1.26,336.83*58
2024-09-18T17:51:56.7042764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,0.48,336.46*5F
2024-09-18T17:51:57.7042032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.82,336.46*74
2024-09-18T17:51:58.7090298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.36,336.80*59
2024-09-18T17:51:59.7088317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-0.90,337.32*5D
2024-09-18T17:52:00.7086571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.32,337.57*5F
2024-09-18T17:52:01.7025508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.22,337.46*76
2024-09-18T17:52:02.7022937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.76,337.23*7E
2024-09-18T17:52:03.7020952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.28,336.82*7C
2024-09-18T17:52:04.7019078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.16,336.51*7B
2024-09-18T17:52:05.7017786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.49,336.37*5A
2024-09-18T17:52:06.7016379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.42,336.20*7C
2024-09-18T17:52:07.7094321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.65,336.36*7C
2024-09-18T17:52:08.7091508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.11,336.82*5F
2024-09-18T17:52:09.7116733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.14,336.99*7E
2024-09-18T17:52:10.7114998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.80,336.69*79
2024-09-18T17:52:11.7113224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-1.81,336.44*77
2024-09-18T17:52:12.7111340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.30,336.80*74
2024-09-18T17:52:13.7108963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.60,337.53*57
2024-09-18T17:52:14.7107291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.81,0.08,337.91*75
2024-09-18T17:52:15.6981385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,0.39,337.92*7A
2024-09-18T17:52:16.7135321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.04,337.92*7C
2024-09-18T17:52:17.7133924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-0.62,337.65*77
2024-09-18T17:52:18.7130974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-1.00,337.03*77
2024-09-18T17:52:19.7131361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.38,336.42*76
2024-09-18T17:52:20.7127716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.62,336.38*76
2024-09-18T17:52:21.7125338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.39,336.96*5D
2024-09-18T17:52:22.6990163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-0.58,337.70*5B
2024-09-18T17:52:23.6989265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.34,338.13*76
2024-09-18T17:52:24.6986169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,0.74,337.98*52
2024-09-18T17:52:25.6983810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.14,0.09,337.54*5D
2024-09-18T17:52:26.7026159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-1.38,337.34*78
2024-09-18T17:52:27.7025200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.53,337.39*5C
2024-09-18T17:52:28.7022205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.91,-2.26,337.46*5D
2024-09-18T17:52:29.7020839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.57,337.40*5F
2024-09-18T17:52:30.7018972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.16,337.10*50
2024-09-18T17:52:31.7016556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,1.43,336.70*55
2024-09-18T17:52:32.7014804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,0.39,336.37*57
2024-09-18T17:52:33.7012349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.83,336.16*74
2024-09-18T17:52:34.7010505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.60,336.13*53
2024-09-18T17:52:35.7009354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.81,336.22*52
2024-09-18T17:52:36.7006598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.62,336.43*51
2024-09-18T17:52:37.7005228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.13,336.68*74
2024-09-18T17:52:38.7003250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.64,336.75*7C
2024-09-18T17:52:39.7034664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.45,336.67*72
2024-09-18T17:52:40.7032013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.50,336.66*74
2024-09-18T17:52:41.7096350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.45,336.80*71
2024-09-18T17:52:42.7115086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.21,337.01*5B
2024-09-18T17:52:43.7186790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.06,337.10*7F
2024-09-18T17:52:44.7111717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.08,337.12*5E
2024-09-18T17:52:45.7109639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.80,336.96*72
2024-09-18T17:52:46.7106871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.83,336.67*7C
2024-09-18T17:52:47.7133687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.77,336.68*7D
2024-09-18T17:52:48.6999841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.64,336.98*7C
2024-09-18T17:52:49.6998368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.22,337.40*7F
2024-09-18T17:52:50.6996684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.11,337.74*53
2024-09-18T17:52:51.6994700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.10,337.94*55
2024-09-18T17:52:52.6992337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.35,338.01*52
2024-09-18T17:52:53.7146048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.30,337.61*79
2024-09-18T17:52:54.7144621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.21,337.09*75
2024-09-18T17:52:55.7142224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.59,337.01*7B
2024-09-18T17:52:56.6984582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.89,337.20*56
2024-09-18T17:52:57.6982413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.60,337.31*57
2024-09-18T17:52:58.7136616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.13,337.18*73
2024-09-18T17:52:59.7134718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.16,336.97*76
2024-09-18T17:53:00.7133012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.06,336.86*71
2024-09-18T17:53:01.7130634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.07,336.67*54
2024-09-18T17:53:02.7128669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.32,336.61*57
2024-09-18T17:53:03.7126474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.43,336.76*53
2024-09-18T17:53:04.7125707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.15,337.06*57
2024-09-18T17:53:05.7122893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.33,337.34*57
2024-09-18T17:53:06.7121595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.45,337.19*5A
2024-09-18T17:53:07.7119162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.63,336.56*51
2024-09-18T17:53:08.7116972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.10,336.16*7D
2024-09-18T17:53:09.7115567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.80,336.50*72
2024-09-18T17:53:10.7112808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.87,337.15*51
2024-09-18T17:53:11.7118128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.31,337.51*55
2024-09-18T17:53:12.7108252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.56,337.27*5C
2024-09-18T17:53:13.7073637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,1.42,336.75*57
2024-09-18T17:53:14.7071939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,0.78,336.89*57
2024-09-18T17:53:15.7069308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.47,337.38*5C
2024-09-18T17:53:16.7067129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.98,337.40*50
2024-09-18T17:53:17.7064234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.05,337.14*5D
2024-09-18T17:53:18.7087795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.15,337.09*56
2024-09-18T17:53:19.7085577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.06,337.11*7E
2024-09-18T17:53:20.7083304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.85,337.09*73
2024-09-18T17:53:21.7080709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.87,337.11*7F
2024-09-18T17:53:22.7078975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.72,336.84*70
2024-09-18T17:53:23.7077265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.45,336.49*75
2024-09-18T17:53:24.7075845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.22,336.53*52
2024-09-18T17:53:25.7073316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.25,336.74*77
2024-09-18T17:53:26.6985859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.64,336.90*79
2024-09-18T17:53:27.7042798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.42,336.93*77
2024-09-18T17:53:28.7040916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.38,336.52*74
2024-09-18T17:53:29.7038177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-1.42,335.90*76
2024-09-18T17:53:30.7094453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-2.20,336.09*7A
2024-09-18T17:53:31.7129244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.75,336.93*56
2024-09-18T17:53:32.7127182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.33,-0.22,337.68*5E
2024-09-18T17:53:33.6968715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,1.54,337.75*73
2024-09-18T17:53:34.7123417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,2.01,337.32*53
2024-09-18T17:53:35.7121360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,0.65,337.18*5E
2024-09-18T17:53:36.7119020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.06,337.13*7F
2024-09-18T17:53:37.7117422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.84,336.58*7A
2024-09-18T17:53:38.7114732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.92,336.09*77
2024-09-18T17:53:39.7113713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.62,336.35*52
2024-09-18T17:53:40.7111313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.51,336.96*5B
2024-09-18T17:53:41.7110189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.96,337.24*73
2024-09-18T17:53:42.7107438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.52,336.98*79
2024-09-18T17:53:43.7104612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.70,336.44*51
2024-09-18T17:53:44.7129197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.04,336.19*7B
2024-09-18T17:53:45.7127268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.22,336.22*5A
2024-09-18T17:53:46.7124632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.83,336.30*5F
2024-09-18T17:53:47.7123252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.60,336.48*5B
2024-09-18T17:53:48.7121672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.60,336.59*5E
2024-09-18T17:53:49.7119503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.93,336.35*5A
2024-09-18T17:53:50.7117645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.11,336.04*78
2024-09-18T17:53:51.7115472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.69,336.09*7C
2024-09-18T17:53:52.7112799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.25,336.46*55
2024-09-18T17:53:53.7111615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.43,336.88*51
2024-09-18T17:53:54.7109307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.04,336.94*73
2024-09-18T17:53:55.7107365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,1.11,336.62*5D
2024-09-18T17:53:56.7105654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,0.96,336.21*56
2024-09-18T17:53:57.7103991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.21,336.09*75
2024-09-18T17:53:58.7102199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.52,336.27*53
2024-09-18T17:53:59.7081453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-2.12,336.53*59
2024-09-18T17:54:00.7079250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.76,336.74*50
2024-09-18T17:54:01.7077966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.76,336.80*71
2024-09-18T17:54:02.7075672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,0.04,336.89*57
2024-09-18T17:54:03.7101740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-0.19,336.99*76
2024-09-18T17:54:04.7100084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.48,337.17*77
2024-09-18T17:54:05.7098681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-2.28,337.27*5B
2024-09-18T17:54:06.7098136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.49,337.07*5D
2024-09-18T17:54:07.7094314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.20,336.91*58
2024-09-18T17:54:08.7092237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,1.24,337.02*53
2024-09-18T17:54:09.7090553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.64,336.94*59
2024-09-18T17:54:10.7088984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.02,336.52*7F
2024-09-18T17:54:11.7087749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.47,336.57*53
2024-09-18T17:54:12.7084770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.43,336.87*5A
2024-09-18T17:54:13.7081206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.90,336.76*59
2024-09-18T17:54:14.7080798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.46,336.53*5E
2024-09-18T17:54:15.7079570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.31,336.50*5F
2024-09-18T17:54:16.7077022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.66,336.76*7F
2024-09-18T17:54:17.7074813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.98,337.15*55
2024-09-18T17:54:18.7073104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.36,337.38*50
2024-09-18T17:54:19.6975692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.42,337.18*71
2024-09-18T17:54:20.7129689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.47,336.82*57
2024-09-18T17:54:21.7128447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.38,336.56*77
2024-09-18T17:54:22.7124786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.34,336.50*7F
2024-09-18T17:54:23.7123383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.75,336.48*5B
2024-09-18T17:54:24.7019281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.60,336.57*54
2024-09-18T17:54:25.7016224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.80,336.57*5F
2024-09-18T17:54:26.7014768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.01,336.49*5F
2024-09-18T17:54:27.7011114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.12,336.56*77
2024-09-18T17:54:28.7010521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.66,336.76*57
2024-09-18T17:54:29.7009087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.92,336.89*58
2024-09-18T17:54:30.7161386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.07,336.85*73
2024-09-18T17:54:31.7004808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.96,337.03*71
2024-09-18T17:54:32.7022571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.36,337.25*50
2024-09-18T17:54:33.7020171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.43,337.18*76
2024-09-18T17:54:34.7017357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.66,336.85*58
2024-09-18T17:54:35.7015763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.26,336.39*70
2024-09-18T17:54:36.7013783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.47,336.34*7D
2024-09-18T17:54:37.7012187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.87,336.89*58
2024-09-18T17:54:38.7010833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.98,337.35*5B
2024-09-18T17:54:39.7008619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.54,337.35*71
2024-09-18T17:54:40.7033151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,1.17,337.12*5E
2024-09-18T17:54:41.7030420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,0.51,336.80*59
2024-09-18T17:54:42.7028603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.65,336.52*77
2024-09-18T17:54:43.7029386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.69,336.51*55
2024-09-18T17:54:44.7028344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-2.04,336.89*5F
2024-09-18T17:54:45.7026102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.35,337.26*58
2024-09-18T17:54:46.7024246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.20,337.25*7D
2024-09-18T17:54:47.7021977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,0.45,336.95*55
2024-09-18T17:54:48.7020704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-0.03,336.41*7B
2024-09-18T17:54:49.7018409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.88,336.02*7C
2024-09-18T17:54:50.7015904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.22,336.21*56
2024-09-18T17:54:51.7012953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.06,336.74*5F
2024-09-18T17:54:52.7012931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-0.55,337.13*52
2024-09-18T17:54:53.7010234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.06,337.23*50
2024-09-18T17:54:54.7007468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-0.01,337.14*7E
2024-09-18T17:54:55.7006627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.91,-0.70,337.08*7B
2024-09-18T17:54:56.7160345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.60,337.35*73
2024-09-18T17:54:57.7002690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.64,337.55*56
2024-09-18T17:54:58.7000512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.52,337.21*57
2024-09-18T17:54:59.6998469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.79,336.72*51
2024-09-18T17:55:00.7041717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.94,336.66*5F
2024-09-18T17:55:01.7039295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.07,336.99*51
2024-09-18T17:55:02.7038016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.04,337.25*54
2024-09-18T17:55:03.7035221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.76,337.13*7C
2024-09-18T17:55:04.7033664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.00,336.90*71
2024-09-18T17:55:05.7031932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.67,337.13*71
2024-09-18T17:55:06.7029435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.71,337.68*54
2024-09-18T17:55:07.7027598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,0.56,337.95*76
2024-09-18T17:55:08.7024991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,1.05,337.85*75
2024-09-18T17:55:09.7024330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.26,337.72*57
2024-09-18T17:55:10.7022569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.80,337.43*75
2024-09-18T17:55:11.7020555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.17,337.07*78
2024-09-18T17:55:12.7018610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.00,336.88*56
2024-09-18T17:55:13.7016844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.75,336.81*56
2024-09-18T17:55:14.7014950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,336.67*70
2024-09-18T17:55:15.7012383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.40,336.64*7F
2024-09-18T17:55:16.7010215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.46,336.88*7C
2024-09-18T17:55:17.7040862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.61,337.03*5E
2024-09-18T17:55:18.7038561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.51,336.94*52
2024-09-18T17:55:19.7097896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.27,336.97*7C
2024-09-18T17:55:20.7103130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.15,337.24*54
2024-09-18T17:55:21.7094279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.70,337.05*5B
2024-09-18T17:55:22.7092579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.35,336.48*5C
2024-09-18T17:55:23.7090417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.09,336.16*55
2024-09-18T17:55:24.7088258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.45,336.23*53
2024-09-18T17:55:25.7086034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.61,336.45*55
2024-09-18T17:55:26.7084971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.58,336.71*5B
2024-09-18T17:55:27.7082717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.12,336.95*70
2024-09-18T17:55:28.7115878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.54,337.24*54
2024-09-18T17:55:29.7138669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.19,337.48*51
2024-09-18T17:55:30.7136702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.52,337.65*56
2024-09-18T17:55:31.7135123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.23,337.69*59
2024-09-18T17:55:32.7134267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.47,337.49*71
2024-09-18T17:55:33.7161158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.43,337.21*78
2024-09-18T17:55:34.7157939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.42,337.18*71
2024-09-18T17:55:35.7078168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.12,337.41*7F
2024-09-18T17:55:36.7076279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.39,337.78*56
2024-09-18T17:55:37.7074345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.03,338.14*77
2024-09-18T17:55:38.7071849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.00,338.31*76
2024-09-18T17:55:39.7070682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.15,338.49*7B
2024-09-18T17:55:40.7091953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.45,338.48*77
2024-09-18T17:55:41.7088605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.33,338.23*7F
2024-09-18T17:55:42.7086391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.58,337.84*7C
2024-09-18T17:55:43.7085398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.20,337.97*54
2024-09-18T17:55:44.7083250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-2.14,338.79*52
2024-09-18T17:55:45.7081006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,0.07,339.42*73
2024-09-18T17:55:46.7079361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.95,339.47*7F
2024-09-18T17:55:47.7078087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,2.07,339.16*5D
2024-09-18T17:55:48.7075648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,0.89,338.56*52
2024-09-18T17:55:49.7098100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.86,337.96*7F
2024-09-18T17:55:50.7096297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.27,337.82*58
2024-09-18T17:55:51.7092768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-3.07,337.94*5B
2024-09-18T17:55:52.7091322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.74,337.98*53
2024-09-18T17:55:53.7090084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.12,337.87*72
2024-09-18T17:55:54.7088061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.66,337.60*5E
2024-09-18T17:55:55.7086137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,1.40,337.60*52
2024-09-18T17:55:56.7122469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.15,337.82*76
2024-09-18T17:55:57.6986217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.46,337.65*7F
2024-09-18T17:55:58.7140371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.23,337.05*55
2024-09-18T17:55:59.7138833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.08,336.66*77
2024-09-18T17:56:00.7136107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.63,336.68*77
2024-09-18T17:56:01.7134335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.46,336.84*7D
2024-09-18T17:56:02.7131744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.98,337.02*5C
2024-09-18T17:56:03.7130345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.55,337.32*58
2024-09-18T17:56:04.7128799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.18,337.59*57
2024-09-18T17:56:05.7126392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.12,337.41*56
2024-09-18T17:56:06.7124752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.06,336.98*52
2024-09-18T17:56:07.7122349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.99,336.67*7D
2024-09-18T17:56:08.7120388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.87,336.52*5E
2024-09-18T17:56:09.7118297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.40,336.54*50
2024-09-18T17:56:10.7116743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.08,336.52*53
2024-09-18T17:56:11.7114850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.02,336.37*5E
2024-09-18T17:56:12.7146287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,1.03,336.17*55
2024-09-18T17:56:13.7145099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.13,336.21*7D
2024-09-18T17:56:14.7142770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.52,336.39*5C
2024-09-18T17:56:15.7141215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.88,336.31*5F
2024-09-18T17:56:16.7138808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.47,336.14*50
2024-09-18T17:56:17.7156343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.03,336.34*79
2024-09-18T17:56:18.7155302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-0.53,336.46*7D
2024-09-18T17:56:19.7153007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-0.25,336.33*7D
2024-09-18T17:56:20.7033963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.56,336.31*79
2024-09-18T17:56:21.7032604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-1.02,336.48*56
2024-09-18T17:56:22.7069009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-1.02,336.55*57
2024-09-18T17:56:23.7087166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.73,336.59*50
2024-09-18T17:56:24.7084104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.83,336.75*75
2024-09-18T17:56:25.7082337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-0.97,336.79*7B
2024-09-18T17:56:26.7080047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.87,336.86*79
2024-09-18T17:56:27.7140623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.57,337.05*53
2024-09-18T17:56:28.7138515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.23,337.03*53
2024-09-18T17:56:29.7136272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.36,336.80*5A
2024-09-18T17:56:30.7134619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.06,336.89*7A
2024-09-18T17:56:31.7132634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.42,337.33*7B
2024-09-18T17:56:32.7130106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.91,337.45*71
2024-09-18T17:56:33.7128566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.35,337.24*50
2024-09-18T17:56:34.7127374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.48,337.21*59
2024-09-18T17:56:35.7124592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.86,337.12*74
2024-09-18T17:56:36.7122658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.09,336.94*7B
2024-09-18T17:56:37.7121221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.20,336.87*70
2024-09-18T17:56:38.7119007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.22,337.06*54
2024-09-18T17:56:39.7116082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.10,337.37*54
2024-09-18T17:56:40.7115149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.67,337.45*5B
2024-09-18T17:56:41.7164022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.23,337.38*75
2024-09-18T17:56:42.7045640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.24,337.23*7A
2024-09-18T17:56:43.7043344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.76,337.13*79
2024-09-18T17:56:44.7071122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.16,337.11*56
2024-09-18T17:56:45.7068858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.98,336.98*55
2024-09-18T17:56:46.7068030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.39,336.97*7E
2024-09-18T17:56:47.7065392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.14,337.14*79
2024-09-18T17:56:48.7063883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.22,336.97*7B
2024-09-18T17:56:49.7061403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.37,336.63*71
2024-09-18T17:56:50.7059530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.03,336.64*52
2024-09-18T17:56:51.7059998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.97,336.99*5F
2024-09-18T17:56:52.7059408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.22,337.20*55
2024-09-18T17:56:53.7056825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.76,337.14*73
2024-09-18T17:56:54.7055248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-0.98,337.04*7A
2024-09-18T17:56:55.7053173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.09,337.17*78
2024-09-18T17:56:56.7076094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.33,337.51*78
2024-09-18T17:56:57.7073272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,0.34,337.68*76
2024-09-18T17:56:58.7072156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.01,337.50*77
2024-09-18T17:56:59.7070434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.51,337.14*7E
2024-09-18T17:57:00.7067821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.79,337.00*70
2024-09-18T17:57:01.7127262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.65,337.19*77
2024-09-18T17:57:02.7063374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.56,337.26*7D
2024-09-18T17:57:03.7061631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.89,336.87*77
2024-09-18T17:57:04.7059398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.49,336.39*7F
2024-09-18T17:57:05.7081013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.66,336.49*58
2024-09-18T17:57:06.7079094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-0.56,337.13*52
2024-09-18T17:57:07.7107417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,1.29,337.54*77
2024-09-18T17:57:08.7105315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,2.35,337.37*54
2024-09-18T17:57:09.7103448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.93,2.00,336.74*5B
2024-09-18T17:57:10.7161102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.06,0.37,336.05*56
2024-09-18T17:57:11.7158753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.51,335.83*72
2024-09-18T17:57:12.7001099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-2.45,335.99*55
2024-09-18T17:57:13.7056091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.10,-2.35,336.07*53
2024-09-18T17:57:14.7118738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.41,335.95*58
2024-09-18T17:57:15.7116121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.18,336.10*5B
2024-09-18T17:57:16.7152739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,1.94,336.08*5F
2024-09-18T17:57:17.7154197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,2.81,335.52*5D
2024-09-18T17:57:18.7052735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,1.52,334.76*5E
2024-09-18T17:57:19.7149274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.25,334.53*5B
2024-09-18T17:57:20.7147168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-3.15,334.73*57
2024-09-18T17:57:21.7146043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-2.86,334.71*54
2024-09-18T17:57:22.7144464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.14,334.53*78
2024-09-18T17:57:23.7141820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,0.48,334.55*5A
2024-09-18T17:57:24.7139931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,1.68,334.37*51
2024-09-18T17:57:25.7137790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.89,333.86*58
2024-09-18T17:57:26.7136226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.85,333.58*75
2024-09-18T17:57:27.7041517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.92,333.63*5C
2024-09-18T17:57:28.7082421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.88,333.59*57
2024-09-18T17:57:29.7120790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.51,333.47*7F
2024-09-18T17:57:30.7119043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.71,333.56*7D
2024-09-18T17:57:31.7116988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.07,333.89*7E
2024-09-18T17:57:32.7007463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.29,334.20*58
2024-09-18T17:57:33.7006159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.27,334.25*71
2024-09-18T17:57:34.7025117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.39,334.29*50
2024-09-18T17:57:35.7023786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.46,334.40*53
2024-09-18T17:57:36.7021709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.07,334.32*7B
2024-09-18T17:57:37.7020113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.91,334.52*73
2024-09-18T17:57:38.7173770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.08,335.02*75
2024-09-18T17:57:39.7095085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.02,335.33*7A
2024-09-18T17:57:40.7093355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.53,335.58*76
2024-09-18T17:57:41.7091788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.24,335.69*72
2024-09-18T17:57:42.7089683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.49,335.59*52
2024-09-18T17:57:43.7087932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.28,335.43*70
2024-09-18T17:57:44.7084944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.80,335.39*71
2024-09-18T17:57:45.7105390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.87,335.49*7E
2024-09-18T17:57:46.7140840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.48,335.66*76
2024-09-18T17:57:47.7138852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.89,335.82*5A
2024-09-18T17:57:48.7137300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.43,335.89*56
2024-09-18T17:57:49.7138392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.20,335.94*77
2024-09-18T17:57:50.7136474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.10,336.26*56
2024-09-18T17:57:51.7135197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.10,336.65*54
2024-09-18T17:57:52.7132484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.31,336.53*53
2024-09-18T17:57:53.7131452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.93,336.16*7B
2024-09-18T17:57:54.7128110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.74,336.20*78
2024-09-18T17:57:55.7035418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.46,336.37*7F
2024-09-18T17:57:56.7033626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.45,336.42*59
2024-09-18T17:57:57.7048634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.02,336.37*74
2024-09-18T17:57:58.7052603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.43,336.37*7D
2024-09-18T17:57:59.7050703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.03,336.38*76
2024-09-18T17:58:00.7048860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.96,336.47*7C
2024-09-18T17:58:01.7045964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.29,336.60*70
2024-09-18T17:58:02.7083327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.05,336.45*70
2024-09-18T17:58:03.7081866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.42,336.28*77
2024-09-18T17:58:04.7112291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.05,336.36*78
2024-09-18T17:58:05.7153106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.27,336.33*79
2024-09-18T17:58:06.7150574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.96,336.33*5D
2024-09-18T17:58:07.7148809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.43,336.59*51
2024-09-18T17:58:08.6991310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.11,336.72*76
2024-09-18T17:58:09.7145085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.51,336.44*59
2024-09-18T17:58:10.7013512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,0.10,335.77*58
2024-09-18T17:58:11.7168527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-1.02,335.45*70
2024-09-18T17:58:12.7050105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.84,335.59*7F
2024-09-18T17:58:13.7047733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.75,335.82*5D
2024-09-18T17:58:14.7047899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-0.74,336.19*5F
2024-09-18T17:58:15.7043979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.31,336.70*78
2024-09-18T17:58:16.7042209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.90,336.82*57
2024-09-18T17:58:17.7040335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,0.47,336.57*52
2024-09-18T17:58:18.7038550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-0.90,336.27*7C
2024-09-18T17:58:19.7121605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.16,335.98*7D
2024-09-18T17:58:20.7119822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.17,335.72*5C
2024-09-18T17:58:21.7003676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.36,335.55*58
2024-09-18T17:58:22.7039102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.60,336.06*5F
2024-09-18T17:58:23.7036748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.36,336.65*79
2024-09-18T17:58:24.7034614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.27,336.49*51
2024-09-18T17:58:25.7033141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,1.05,336.10*51
2024-09-18T17:58:26.7057199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.64,335.94*72
2024-09-18T17:58:27.7118623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.24,335.74*7B
2024-09-18T17:58:28.7116520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.61,335.49*73
2024-09-18T17:58:29.7113872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.64,335.57*57
2024-09-18T17:58:30.7130255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.04,335.91*56
2024-09-18T17:58:31.7127980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,1.29,336.10*74
2024-09-18T17:58:32.7126377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.55,336.16*71
2024-09-18T17:58:33.7009231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.68,336.14*52
2024-09-18T17:58:34.7165425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.82,335.81*7D
2024-09-18T17:58:35.7162460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.46,335.33*7C
2024-09-18T17:58:36.7159894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.31,335.13*7F
2024-09-18T17:58:37.7085809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.63,335.61*55
2024-09-18T17:58:38.7084563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.88,336.28*5F
2024-09-18T17:58:39.7082534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,0.84,336.60*74
2024-09-18T17:58:40.7081081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.48,336.66*71
2024-09-18T17:58:41.7079153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.85,336.68*51
2024-09-18T17:58:42.7110229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,0.00,336.53*54
2024-09-18T17:58:43.7108893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-0.49,336.13*7F
2024-09-18T17:58:44.7107937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.21,335.81*75
2024-09-18T17:58:45.7104011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-2.34,335.91*56
2024-09-18T17:58:46.7102212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-2.94,336.24*58
2024-09-18T17:58:47.7099996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-2.29,336.48*56
2024-09-18T17:58:48.7120069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.79,336.64*7D
2024-09-18T17:58:49.7117619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.64,0.45,336.42*55
2024-09-18T17:58:50.7108204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.61,0.51,335.89*51
2024-09-18T17:58:51.7157976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.26,335.88*7F
2024-09-18T17:58:52.7160042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.70,336.38*58
2024-09-18T17:58:53.7157817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,-0.52,336.74*59
2024-09-18T17:58:54.7155425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.37,336.67*53
2024-09-18T17:58:55.7153587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.55,336.34*78
2024-09-18T17:58:56.7152000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.23,336.34*7A
2024-09-18T17:58:57.7149896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.57,336.76*7C
2024-09-18T17:58:58.7147628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.01,337.03*7F
2024-09-18T17:58:59.7146003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.01,336.72*7D
2024-09-18T17:59:00.7143743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.44,336.22*57
2024-09-18T17:59:01.7141759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.02,336.17*78
2024-09-18T17:59:02.7139766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.69,336.49*5A
2024-09-18T17:59:03.7137823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.94,336.88*5D
2024-09-18T17:59:04.7136381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.71,336.98*57
2024-09-18T17:59:05.7152934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-0.48,336.73*7E
2024-09-18T17:59:06.7131790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,-0.70,336.38*77
2024-09-18T17:59:07.7130359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.12,336.59*72
2024-09-18T17:59:08.7152720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.72,-1.00,337.16*52
2024-09-18T17:59:09.7149855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.77,-0.54,337.49*5D
2024-09-18T17:59:10.7051998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.39,337.25*74
2024-09-18T17:59:11.7050372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.33,-0.64,336.67*7F
2024-09-18T17:59:12.7047589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-0.76,336.95*73
2024-09-18T17:59:13.7045860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,0.10,337.97*71
2024-09-18T17:59:14.7045071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.52,1.53,338.80*7A
2024-09-18T17:59:15.7068003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,2.16,338.82*7F
2024-09-18T17:59:16.7086883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,1.31,338.19*53
2024-09-18T17:59:17.7084264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.98,-0.72,337.35*7E
2024-09-18T17:59:18.7082438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.49,336.85*79
2024-09-18T17:59:19.7081714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.61,336.70*55
2024-09-18T17:59:20.7078280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-1.32,336.70*59
2024-09-18T17:59:21.7075919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.32,336.62*7A
2024-09-18T17:59:22.7074488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.09,336.49*5A
2024-09-18T17:59:23.7073189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,1.00,336.21*57
2024-09-18T17:59:24.7071348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.51,335.84*5F
2024-09-18T17:59:25.7069566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.05,335.47*57
2024-09-18T17:59:26.7067696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.38,335.06*59
2024-09-18T17:59:27.7064936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.51,334.74*7B
2024-09-18T17:59:28.7063636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.71,334.67*7C
2024-09-18T17:59:29.7061538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.91,334.67*7F
2024-09-18T17:59:30.7059577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.86,334.45*74
2024-09-18T17:59:31.7057294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.95,334.28*56
2024-09-18T17:59:32.7074885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.00,334.53*55
2024-09-18T17:59:33.7073974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.59,335.02*5E
2024-09-18T17:59:34.7071256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.40,335.39*77
2024-09-18T17:59:35.7069467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,1.07,335.32*52
2024-09-18T17:59:36.7067360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,0.60,334.78*51
2024-09-18T17:59:37.7065682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.15,334.34*7B
2024-09-18T17:59:38.7063452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.59,334.48*78
2024-09-18T17:59:39.7061198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.47,334.93*5F
2024-09-18T17:59:40.7059674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.14,335.45*54
2024-09-18T17:59:41.7057852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.30,335.62*7F
2024-09-18T17:59:42.7076777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.90,335.41*53
2024-09-18T17:59:43.7074382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.36,335.32*57
2024-09-18T17:59:44.7072547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.71,335.43*73
2024-09-18T17:59:45.7070948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.23,335.44*7A
2024-09-18T17:59:46.7068190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.17,335.36*7D
2024-09-18T17:59:47.7066523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.14,335.42*7D
2024-09-18T17:59:48.7064476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.23,335.67*50
2024-09-18T17:59:49.7062476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.24,335.80*5C
2024-09-18T17:59:50.7060729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.13,335.76*7F
2024-09-18T17:59:51.7058642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.00,335.80*7F
2024-09-18T17:59:52.7057508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.75,336.02*7C
2024-09-18T17:59:53.7054760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.38,336.32*5F
2024-09-18T17:59:54.7053104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.15,336.36*52
2024-09-18T17:59:55.7051023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.31,336.10*52
2024-09-18T17:59:56.7048662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.92,335.86*79
2024-09-18T17:59:57.7126729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.70,335.91*7A
2024-09-18T17:59:58.7125189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.97,336.07*77
2024-09-18T17:59:59.7122665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.41,336.32*55
2024-09-18T18:00:00.7120833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.69,336.48*55
2024-09-18T18:00:01.7119583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.22,336.61*5E
2024-09-18T18:00:02.7117614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.20,336.77*7A
2024-09-18T18:00:03.7114550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.24,336.55*51
2024-09-18T18:00:04.7113051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.48,336.03*75
2024-09-18T18:00:05.7110903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.84,335.92*73
2024-09-18T18:00:06.7109381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.22,336.37*5F
2024-09-18T18:00:07.7106717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.86,336.61*5B
2024-09-18T18:00:08.7105116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,1.01,336.48*75
2024-09-18T18:00:09.7103563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.63,336.37*54
2024-09-18T18:00:10.7100963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.83,336.02*53
2024-09-18T18:00:11.7099210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.67,335.31*79
2024-09-18T18:00:12.7096070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.07,334.98*74
2024-09-18T18:00:13.7094923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.33,335.32*5B
2024-09-18T18:00:14.7093720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.95,335.71*5D
2024-09-18T18:00:15.7018940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,0.74,335.88*7B
2024-09-18T18:00:16.7017259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.39,335.74*75
2024-09-18T18:00:17.7170800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,0.92,335.29*53
2024-09-18T18:00:18.7169425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,-0.67,335.11*7E
2024-09-18T18:00:19.7167386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.89,335.48*74
2024-09-18T18:00:20.7164701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-1.53,335.90*5A
2024-09-18T18:00:21.7163027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-0.32,335.88*5E
2024-09-18T18:00:22.7161210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.59,335.57*5E
2024-09-18T18:00:23.7067864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,0.38,335.47*5B
2024-09-18T18:00:24.7065869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.46,335.41*7B
2024-09-18T18:00:25.7064422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.24,335.08*72
2024-09-18T18:00:26.7062163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.54,335.00*57
2024-09-18T18:00:27.7060769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.07,335.48*51
2024-09-18T18:00:28.7058151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,0.07,335.78*72
2024-09-18T18:00:29.7104552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.03,335.50*54
2024-09-18T18:00:30.7102409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.13,0.74,335.07*54
2024-09-18T18:00:31.7101658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.73,-0.73,335.18*77
2024-09-18T18:00:32.7098398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.71,335.74*50
2024-09-18T18:00:33.7096815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.23,-1.38,336.16*5D
2024-09-18T18:00:34.7094588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.11,-0.54,336.34*57
2024-09-18T18:00:35.7092634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.06,336.32*56
2024-09-18T18:00:36.7091200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.70,0.10,335.89*54
2024-09-18T18:00:37.7047587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.57,-0.16,335.32*7B
2024-09-18T18:00:38.7045797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.10,335.04*70
2024-09-18T18:00:39.7087161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-1.85,335.19*50
2024-09-18T18:00:40.7085272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.03,-1.44,335.50*55
2024-09-18T18:00:41.7083141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.29,335.59*53
2024-09-18T18:00:42.7081107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.42,335.66*51
2024-09-18T18:00:43.7079456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,0.56,335.75*53
2024-09-18T18:00:44.7098386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,0.38,335.61*5F
2024-09-18T18:00:45.7096110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.31,335.30*7C
2024-09-18T18:00:46.7094278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.57,335.21*54
2024-09-18T18:00:47.7093035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.24,335.46*57
2024-09-18T18:00:48.7131289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.56,335.54*50
2024-09-18T18:00:49.7129529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.46,335.48*70
2024-09-18T18:00:50.7128110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.09,335.59*5A
2024-09-18T18:00:51.7127387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.03,335.62*50
2024-09-18T18:00:52.7123254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.23,335.50*7C
2024-09-18T18:00:53.7156425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.76,335.33*79
2024-09-18T18:00:54.7155745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.51,335.31*5D
2024-09-18T18:00:55.7153081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.91,335.53*5C
2024-09-18T18:00:56.7151019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.89,335.87*5A
2024-09-18T18:00:57.7180430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.20,336.33*71
2024-09-18T18:00:58.7178251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.39,336.76*7B
2024-09-18T18:00:59.7176377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.11,336.92*75
2024-09-18T18:01:00.7174712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.21,336.70*7A
2024-09-18T18:01:01.7131386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.59,336.26*77
2024-09-18T18:01:02.7131165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.35,336.06*7B
2024-09-18T18:01:03.7128990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.16,336.09*58
2024-09-18T18:01:04.7147134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.02,336.13*5D
2024-09-18T18:01:05.7144604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.90,336.32*59
2024-09-18T18:01:06.7143567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.11,336.63*52
2024-09-18T18:01:07.7141119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.44,336.71*56
2024-09-18T18:01:08.7137596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.25,336.40*70
2024-09-18T18:01:09.7137442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.25,336.10*70
2024-09-18T18:01:10.7134656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.01,336.03*77
2024-09-18T18:01:11.7132850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.83,336.15*58
2024-09-18T18:01:12.7131166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.69,336.45*59
2024-09-18T18:01:13.7128674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.39,336.68*75
2024-09-18T18:01:14.7127333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.54,336.66*53
2024-09-18T18:01:15.7125245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.15,336.33*7D
2024-09-18T18:01:16.7123105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.99,335.80*74
2024-09-18T18:01:17.7121153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.59,335.66*58
2024-09-18T18:01:18.7118458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.80,335.89*59
2024-09-18T18:01:19.7117491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.11,336.08*54
2024-09-18T18:01:20.7160138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.13,336.34*78
2024-09-18T18:01:21.7157457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.07,336.54*51
2024-09-18T18:01:22.7155329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.18,336.43*70
2024-09-18T18:01:23.7154491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.50,336.04*74
2024-09-18T18:01:24.7183778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.24,335.68*7A
2024-09-18T18:01:25.7183106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.70,335.62*7F
2024-09-18T18:01:26.7180600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.27,335.87*7D
2024-09-18T18:01:27.7022898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.32,336.13*5B
2024-09-18T18:01:28.7020570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.30,336.21*7A
2024-09-18T18:01:29.7018859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.16,336.21*7D
2024-09-18T18:01:30.7016433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.40,336.29*5E
2024-09-18T18:01:31.7171076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.71,336.19*76
2024-09-18T18:01:32.7170256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.05,336.09*76
2024-09-18T18:01:33.7166550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.37,335.97*76
2024-09-18T18:01:34.7164229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.54,335.88*7A
2024-09-18T18:01:35.7162817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.55,336.22*5E
2024-09-18T18:01:36.7035063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-1.19,336.76*59
2024-09-18T18:01:37.7059018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.38,336.93*51
2024-09-18T18:01:38.7057426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,0.26,336.64*54
2024-09-18T18:01:39.7074894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.95,-0.08,336.13*7B
2024-09-18T18:01:40.7073018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.03,336.11*7F
2024-09-18T18:01:41.7070767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.52,336.61*57
2024-09-18T18:01:42.7069871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-0.97,337.08*50
2024-09-18T18:01:43.7067271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.06,336.99*7D
2024-09-18T18:01:44.7065710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,0.10,336.69*55
2024-09-18T18:01:45.7062798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-0.95,336.48*74
2024-09-18T18:01:46.7060627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.03,336.24*7D
2024-09-18T18:01:47.7058474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.76,336.22*52
2024-09-18T18:01:48.7099037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.41,336.59*5A
2024-09-18T18:01:49.7007738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.47,336.85*77
2024-09-18T18:01:50.7042307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.46,336.62*55
2024-09-18T18:01:51.7086489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.37,336.45*7E
2024-09-18T18:01:52.7084171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.27,336.56*7C
2024-09-18T18:01:53.7082350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.26,336.51*51
2024-09-18T18:01:54.7080654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.71,336.31*59
2024-09-18T18:01:55.7078467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.74,336.11*55
2024-09-18T18:01:56.7076430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.05,335.99*78
2024-09-18T18:01:57.7102272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.08,335.88*73
2024-09-18T18:01:58.7134726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.70,335.97*73
2024-09-18T18:01:59.7132513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.03,336.23*78
2024-09-18T18:02:00.7130209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,0.83,336.25*77
2024-09-18T18:02:01.7128380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.89,336.02*78
2024-09-18T18:02:02.7127390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.19,336.04*75
2024-09-18T18:02:03.7125436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.59,336.12*72
2024-09-18T18:02:04.7149753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.13,335.73*78
2024-09-18T18:02:05.7147952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.91,335.32*51
2024-09-18T18:02:06.7166911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.41,335.51*51
2024-09-18T18:02:07.7041509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.43,335.83*75
2024-09-18T18:02:08.7107548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,0.55,335.79*58
2024-09-18T18:02:09.7038764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,0.35,335.64*51
2024-09-18T18:02:10.7035970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.95,335.78*58
2024-09-18T18:02:11.7034509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.88,336.05*50
2024-09-18T18:02:12.7032233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.44,335.96*5F
2024-09-18T18:02:13.7187620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.45,335.58*74
2024-09-18T18:02:14.7080738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.17,335.21*7A
2024-09-18T18:02:15.7078227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.67,335.10*70
2024-09-18T18:02:16.7076271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.08,335.21*5B
2024-09-18T18:02:17.7075056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.95,335.45*5F
2024-09-18T18:02:18.7072142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.31,335.68*5C
2024-09-18T18:02:19.7070758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,0.18,335.63*5E
2024-09-18T18:02:20.7068659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.44,335.50*74
2024-09-18T18:02:21.7066458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.58,335.38*7E
2024-09-18T18:02:22.7064801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.81,335.56*5D
2024-09-18T18:02:23.7102947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.97,335.73*5E
2024-09-18T18:02:24.7101738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.25,335.70*7F
2024-09-18T18:02:25.7042075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.23,335.62*7B
2024-09-18T18:02:26.7040826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.88,335.64*54
2024-09-18T18:02:27.7039062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.45,335.68*5D
2024-09-18T18:02:28.7192960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.42,335.75*75
2024-09-18T18:02:29.7191749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.02,336.04*75
2024-09-18T18:02:30.7069921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.78,336.45*77
2024-09-18T18:02:31.7067619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.95,336.79*54
2024-09-18T18:02:32.7065640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.32,336.78*5D
2024-09-18T18:02:33.7089148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.51,336.59*76
2024-09-18T18:02:34.7112619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.06,336.65*79
2024-09-18T18:02:35.7109214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.25,336.86*52
2024-09-18T18:02:36.7042843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.18,336.86*56
2024-09-18T18:02:37.7078127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.15,336.53*7F
2024-09-18T18:02:38.7076279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.23,336.39*73
2024-09-18T18:02:39.7075038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.99,336.64*53
2024-09-18T18:02:40.7111480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.50,337.21*54
2024-09-18T18:02:41.7109546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.09,337.48*58
2024-09-18T18:02:42.7107287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.94,337.14*5C
2024-09-18T18:02:43.7105830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.53,336.77*52
2024-09-18T18:02:44.7102400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.84,336.55*73
2024-09-18T18:02:45.7101735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.91,336.30*5D
2024-09-18T18:02:46.7131360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.26,336.29*52
2024-09-18T18:02:47.7030723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.86,336.57*53
2024-09-18T18:02:48.7183602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.60,336.71*77
2024-09-18T18:02:49.7182834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.65,336.48*5D
2024-09-18T18:02:50.7179810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.67,336.15*54
2024-09-18T18:02:51.7178011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.31,335.98*7F
2024-09-18T18:02:52.7176212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.16,335.85*71
2024-09-18T18:02:53.7108462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.53,335.68*5E
2024-09-18T18:02:54.7155115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.41,335.61*52
2024-09-18T18:02:55.7153615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.66,335.75*5A
2024-09-18T18:02:56.7099572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.32,335.96*59
2024-09-18T18:02:57.7189947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,0.51,336.01*53
2024-09-18T18:02:58.7187912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.48,335.79*73
2024-09-18T18:02:59.7185920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.74,335.51*51
2024-09-18T18:03:00.7028021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.42,335.40*54
2024-09-18T18:03:01.7026023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.99,335.49*59
2024-09-18T18:03:02.7086224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.77,335.62*78
2024-09-18T18:03:03.7084964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.16,335.83*5E
2024-09-18T18:03:04.7082176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.21,336.04*7F
2024-09-18T18:03:05.7080236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.22,335.87*77
2024-09-18T18:03:06.7079089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.82,335.65*73
2024-09-18T18:03:07.7076407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.65,336.05*7F
2024-09-18T18:03:08.7074492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.82,336.66*58
2024-09-18T18:03:09.7073392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.13,336.88*50
2024-09-18T18:03:10.7071276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.67,336.65*7D
2024-09-18T18:03:11.7069083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.06,336.49*73
2024-09-18T18:03:12.7066963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.21,336.56*78
2024-09-18T18:03:13.7110303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.26,336.50*52
2024-09-18T18:03:14.7107943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.49,336.38*72
2024-09-18T18:03:15.7107731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.22,336.18*71
2024-09-18T18:03:16.7105000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.42,335.99*74
2024-09-18T18:03:17.7102910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-0.91,336.10*7F
2024-09-18T18:03:18.7100680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.95,336.36*5E
2024-09-18T18:03:19.7099237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.41,336.44*56
2024-09-18T18:03:20.7097235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.13,336.16*5E
2024-09-18T18:03:21.7094618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.46,335.75*76
2024-09-18T18:03:22.7093209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-0.88,335.77*77
2024-09-18T18:03:23.7090866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.88,336.13*7F
2024-09-18T18:03:24.7088930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-0.36,336.49*51
2024-09-18T18:03:25.7110425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,0.08,336.70*73
2024-09-18T18:03:26.7108575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.05,336.64*7A
2024-09-18T18:03:27.7106948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-0.45,336.30*7F
2024-09-18T18:03:28.7104803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.25,-1.10,335.99*78
2024-09-18T18:03:29.7101626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.54,335.90*7A
2024-09-18T18:03:30.7140614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.37,335.95*58
2024-09-18T18:03:31.7139493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.12,-0.64,335.97*5D
2024-09-18T18:03:32.7138137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-0.02,336.10*57
2024-09-18T18:03:33.7136120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.01,336.17*72
2024-09-18T18:03:34.7134213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.23,-0.37,335.87*75
2024-09-18T18:03:35.7132568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-0.81,335.58*7F
2024-09-18T18:03:36.7130619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.09,335.64*52
2024-09-18T18:03:37.7127572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.82,-0.77,335.90*50
2024-09-18T18:03:38.7126651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.17,336.10*5A
2024-09-18T18:03:39.7124667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.29,336.16*73
2024-09-18T18:03:40.7123266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.65,-1.10,336.02*7C
2024-09-18T18:03:41.7120296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-1.75,335.85*70
2024-09-18T18:03:42.7119056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.02,335.91*5C
2024-09-18T18:03:43.7117349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.74,-1.55,336.09*5B
2024-09-18T18:03:44.7033149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-0.48,336.23*5C
2024-09-18T18:03:45.7031082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.34,336.34*52
2024-09-18T18:03:46.7184861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,0.30,336.17*55
2024-09-18T18:03:47.7183188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-0.64,335.79*76
2024-09-18T18:03:48.7181428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.70,335.76*57
2024-09-18T18:03:49.7179520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.85,336.02*5A
2024-09-18T18:03:50.7177685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.13,336.23*51
2024-09-18T18:03:51.7175233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.50,336.29*76
2024-09-18T18:03:52.7174127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.35,336.03*7C
2024-09-18T18:03:53.7171785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.48,335.82*7A
2024-09-18T18:03:54.7171165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.74,335.96*72
2024-09-18T18:03:55.7168460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.94,336.26*56
2024-09-18T18:03:56.7035921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.88,336.51*51
2024-09-18T18:03:57.7068122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.77,336.63*7F
2024-09-18T18:03:58.7065586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.87,336.55*71
2024-09-18T18:03:59.7065247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.22,336.41*76
2024-09-18T18:04:00.7062020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.65,336.29*7D
2024-09-18T18:04:01.7060947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.76,336.41*51
2024-09-18T18:04:02.7058637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.27,336.67*51
2024-09-18T18:04:03.7056557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.38,336.61*51
2024-09-18T18:04:04.7053863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.24,336.28*57
2024-09-18T18:04:05.7208688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-0.08,336.17*74
2024-09-18T18:04:06.7206737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.68,336.54*7B
2024-09-18T18:04:07.7075232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.77,337.00*53
2024-09-18T18:04:08.7072807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.47,337.10*50
2024-09-18T18:04:09.7072420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.60,336.82*7A
2024-09-18T18:04:10.7069858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.18,336.51*78
2024-09-18T18:04:11.7090849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.57,336.45*71
2024-09-18T18:04:12.7089650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.10,336.52*52
2024-09-18T18:04:13.7086513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.15,336.47*55
2024-09-18T18:04:14.7038819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.29,336.30*7B
2024-09-18T18:04:15.7192817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.03,335.99*78
2024-09-18T18:04:16.7190747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.77,335.75*7F
2024-09-18T18:04:17.7188758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.43,335.79*7A
2024-09-18T18:04:18.7209510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.44,335.74*77
2024-09-18T18:04:19.7052006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.79,335.58*50
2024-09-18T18:04:20.7048833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.07,335.81*5E
2024-09-18T18:04:21.7046632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.50,336.08*7E
2024-09-18T18:04:22.7045229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.54,335.99*78
2024-09-18T18:04:23.7071425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.43,335.84*70
2024-09-18T18:04:24.7117301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.76,335.71*7F
2024-09-18T18:04:25.7115173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-2.32,335.45*72
2024-09-18T18:04:26.7113831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.90,335.38*7D
2024-09-18T18:04:27.7111670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.91,335.68*55
2024-09-18T18:04:28.7159402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,0.35,336.09*76
2024-09-18T18:04:29.7157297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,1.37,336.04*79
2024-09-18T18:04:30.7156732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,1.30,335.49*59
2024-09-18T18:04:31.7153974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,-0.15,335.02*7D
2024-09-18T18:04:32.7151820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.85,335.11*71
2024-09-18T18:04:33.7149079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-2.40,335.42*56
2024-09-18T18:04:34.7149229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.49,335.59*5D
2024-09-18T18:04:35.7145465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.16,335.52*7F
2024-09-18T18:04:36.7143781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,0.22,335.55*54
2024-09-18T18:04:37.7142460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.22,335.76*76
2024-09-18T18:04:38.7140502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.92,335.77*5A
2024-09-18T18:04:39.7137489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-1.40,335.43*54
2024-09-18T18:04:40.7042754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.25,335.16*5B
2024-09-18T18:04:41.7196286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.72,335.57*7A
2024-09-18T18:04:42.7195619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.03,336.09*79
2024-09-18T18:04:43.7036864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.32,336.17*78
2024-09-18T18:04:44.7190747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.19,335.88*5E
2024-09-18T18:04:45.7188872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.26,335.46*71
2024-09-18T18:04:46.7063017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.85,335.39*7D
2024-09-18T18:04:47.7083499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.25,335.97*50
2024-09-18T18:04:48.7081446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-0.07,336.65*52
2024-09-18T18:04:49.7079379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,0.93,336.87*7C
2024-09-18T18:04:50.7077661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.91,336.58*53
2024-09-18T18:04:51.7075975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,-0.23,336.14*7F
2024-09-18T18:04:52.7074066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-1.71,336.02*7B
2024-09-18T18:04:53.7071962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.37,336.07*54
2024-09-18T18:04:54.7069888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.84,336.15*5F
2024-09-18T18:04:55.7089790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.84,336.30*58
2024-09-18T18:04:56.7130810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.13,336.40*52
2024-09-18T18:04:57.7129177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.15,336.20*56
2024-09-18T18:04:58.7126782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.05,335.89*52
2024-09-18T18:04:59.7128415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.32,335.70*7E
2024-09-18T18:05:00.7125689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.60,335.45*71
2024-09-18T18:05:01.7176588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.79,335.25*79
2024-09-18T18:05:02.7175008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.92,335.33*5A
2024-09-18T18:05:03.7172592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.91,335.62*57
2024-09-18T18:05:04.7140835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.03,335.81*51
2024-09-18T18:05:05.7138736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.05,335.67*78
2024-09-18T18:05:06.7136702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.63,335.44*79
2024-09-18T18:05:07.7165680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.05,335.35*7C
2024-09-18T18:05:08.7164171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.06,335.42*50
2024-09-18T18:05:09.7161484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.18,335.49*50
2024-09-18T18:05:10.7159961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.64,335.37*50
2024-09-18T18:05:11.7189155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.30,335.37*56
2024-09-18T18:05:12.7187281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.57,335.63*5A
2024-09-18T18:05:13.7185168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.27,335.84*5D
2024-09-18T18:05:14.7183350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.78,335.88*72
2024-09-18T18:05:15.7181823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-0.63,335.71*74
2024-09-18T18:05:16.7179444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.69,335.43*77
2024-09-18T18:05:17.7177305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.99,335.51*54
2024-09-18T18:05:18.7175906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-0.97,336.03*5B
2024-09-18T18:05:19.7173883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,0.02,336.25*7B
2024-09-18T18:05:20.7172270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.02,335.79*52
2024-09-18T18:05:21.7170449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.67,0.39,335.31*5A
2024-09-18T18:05:22.7167893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-1.07,335.15*7C
2024-09-18T18:05:23.7165146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.84,335.20*7A
2024-09-18T18:05:24.7164020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.42,335.44*55
2024-09-18T18:05:25.7161809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.54,335.67*58
2024-09-18T18:05:26.7159885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.11,335.82*74
2024-09-18T18:05:27.7158233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.05,335.74*77
2024-09-18T18:05:28.7156370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.74,335.39*73
2024-09-18T18:05:29.7154860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.37,335.27*77
2024-09-18T18:05:30.7152369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.70,335.46*7A
2024-09-18T18:05:31.7150192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.59,335.77*58
2024-09-18T18:05:32.7148341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.78,335.86*55
2024-09-18T18:05:33.7185462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.20,335.73*7C
2024-09-18T18:05:34.7097571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.56,335.50*53
2024-09-18T18:05:35.7158001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,0.24,335.14*55
2024-09-18T18:05:36.7155495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.53,335.01*7B
2024-09-18T18:05:37.7155418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.24,335.24*51
2024-09-18T18:05:38.7151764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.52,335.68*52
2024-09-18T18:05:39.7173053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.30,336.01*50
2024-09-18T18:05:40.7206963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.83,335.94*7D
2024-09-18T18:05:41.7203860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-0.69,335.76*7D
2024-09-18T18:05:42.7202645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.01,335.88*7B
2024-09-18T18:05:43.7044822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.10,336.16*53
2024-09-18T18:05:44.7198006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.65,336.28*5B
2024-09-18T18:05:45.7196618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.25,336.18*77
2024-09-18T18:05:46.7195949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.53,336.07*77
2024-09-18T18:05:47.7193096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.16,336.55*7E
2024-09-18T18:05:48.7190775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.52,337.21*52
2024-09-18T18:05:49.7188648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.21,337.32*56
2024-09-18T18:05:50.7186691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.59,337.05*70
2024-09-18T18:05:51.7185686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.98,-0.23,336.70*7A
2024-09-18T18:05:52.7182795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.74,-0.42,336.54*79
2024-09-18T18:05:53.7060838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.95,336.81*51
2024-09-18T18:05:54.7060373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.59,-1.13,337.36*5A
2024-09-18T18:05:55.7057958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.37,-0.48,337.61*5F
2024-09-18T18:05:56.7056120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.34,337.39*5C
2024-09-18T18:05:57.7211007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.39,0.29,337.03*52
2024-09-18T18:05:58.7208384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.23,-0.77,336.89*7C
2024-09-18T18:05:59.7206987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.73,336.66*7E
2024-09-18T18:06:00.7049167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.89,336.30*57
2024-09-18T18:06:01.7047949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.60,336.44*50
2024-09-18T18:06:02.7277237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.99,336.93*52
2024-09-18T18:06:03.7198780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.05,337.00*56
2024-09-18T18:06:04.7196703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.64,336.66*50
2024-09-18T18:06:05.7195208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.12,336.22*57
2024-09-18T18:06:06.7193109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.98,335.76*7C
2024-09-18T18:06:07.7191093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.68,335.37*70
2024-09-18T18:06:08.7189656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.37,335.34*5C
2024-09-18T18:06:09.7188134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.30,335.65*5A
2024-09-18T18:06:10.7186024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.82,336.00*73
2024-09-18T18:06:11.7183053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,1.03,335.90*50
2024-09-18T18:06:12.7212176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,0.21,335.29*51
2024-09-18T18:06:13.7210569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.90,335.25*72
2024-09-18T18:06:14.7206810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.22,335.73*58
2024-09-18T18:06:15.7050445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-0.48,335.95*55
2024-09-18T18:06:16.7074263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.35,335.79*73
2024-09-18T18:06:17.7071818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.05,335.73*5E
2024-09-18T18:06:18.7070282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.79,335.67*70
2024-09-18T18:06:19.7223930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.26,335.57*7B
2024-09-18T18:06:20.7065952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.37,335.54*53
2024-09-18T18:06:21.7064134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.98,335.53*56
2024-09-18T18:06:22.7061375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.35,335.49*52
2024-09-18T18:06:23.7060125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.13,335.36*53
2024-09-18T18:06:24.7218226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.48,335.22*75
2024-09-18T18:06:25.7216054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.94,335.33*7C
2024-09-18T18:06:26.7097431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.98,335.55*79
2024-09-18T18:06:27.7095444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.49,335.65*5D
2024-09-18T18:06:28.7093446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.21,335.58*7D
2024-09-18T18:06:29.7091340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.31,335.41*52
2024-09-18T18:06:30.7089428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.23,335.38*70
2024-09-18T18:06:31.7087404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.88,335.43*78
2024-09-18T18:06:32.7085662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.18,335.35*7A
2024-09-18T18:06:33.7084419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.24,335.14*78
2024-09-18T18:06:34.7082565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.33,335.25*72
2024-09-18T18:06:35.7079759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.08,335.68*5B
2024-09-18T18:06:36.7078113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.56,336.09*51
2024-09-18T18:06:37.7076493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.22,336.31*55
2024-09-18T18:06:38.7074656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.35,336.35*78
2024-09-18T18:06:39.7072356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.10,336.31*77
2024-09-18T18:06:40.7226288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.03,336.15*75
2024-09-18T18:06:41.7224212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.46,336.02*78
2024-09-18T18:06:42.7066585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.91,336.23*57
2024-09-18T18:06:43.7134437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.48,336.62*5B
2024-09-18T18:06:44.7131185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.01,337.01*79
2024-09-18T18:06:45.7164912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.59,336.92*59
2024-09-18T18:06:46.7162611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,0.78,336.39*57
2024-09-18T18:06:47.7161881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.87,336.13*7A
2024-09-18T18:06:48.7159136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.26,336.21*55
2024-09-18T18:06:49.7199139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.43,336.29*5E
2024-09-18T18:06:50.7196888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.81,336.37*5A
2024-09-18T18:06:51.7195545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.26,336.52*52
2024-09-18T18:06:52.7193850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.64,336.68*5C
2024-09-18T18:06:53.7117001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.01,336.76*5E
2024-09-18T18:06:54.7185133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.30,336.62*56
2024-09-18T18:06:55.7182510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,0.11,336.25*59
2024-09-18T18:06:56.7180033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-0.69,335.96*75
2024-09-18T18:06:57.7178315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.57,335.94*7E
2024-09-18T18:06:58.7176702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.65,336.23*58
2024-09-18T18:06:59.7174501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-0.76,336.53*51
2024-09-18T18:07:00.7059204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,0.27,336.53*7F
2024-09-18T18:07:01.7057190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.53,336.38*5B
2024-09-18T18:07:02.7212156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-0.12,336.11*7F
2024-09-18T18:07:03.7209056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-1.07,335.88*73
2024-09-18T18:07:04.7207852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.59,335.78*73
2024-09-18T18:07:05.7073693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.38,335.78*58
2024-09-18T18:07:06.7114897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.75,335.73*56
2024-09-18T18:07:07.7112007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.13,335.65*5C
2024-09-18T18:07:08.7110504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.19,335.67*51
2024-09-18T18:07:09.7109495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.05,335.70*7F
2024-09-18T18:07:10.7105790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.48,335.65*75
2024-09-18T18:07:11.7103684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.84,335.32*72
2024-09-18T18:07:12.7103127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.27,335.02*7A
2024-09-18T18:07:13.7100453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.21,335.52*55
2024-09-18T18:07:14.7099251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-0.55,336.17*52
2024-09-18T18:07:15.7096209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,0.22,336.38*71
2024-09-18T18:07:16.7094178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.57,336.08*5F
2024-09-18T18:07:17.7092630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.83,-0.02,335.80*7F
2024-09-18T18:07:18.7090970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.77,336.17*7B
2024-09-18T18:07:19.7090240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.58,336.63*59
2024-09-18T18:07:20.7087171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,0.00,336.58*76
2024-09-18T18:07:21.7126941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.05,336.25*72
2024-09-18T18:07:22.7125164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.37,336.14*7D
2024-09-18T18:07:23.7122903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.75,336.07*78
2024-09-18T18:07:24.7120887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.65,335.86*70
2024-09-18T18:07:25.7120176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.58,335.69*7E
2024-09-18T18:07:26.7117699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.95,335.60*58
2024-09-18T18:07:27.7114977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.16,335.66*58
2024-09-18T18:07:28.7113321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.68,335.69*5F
2024-09-18T18:07:29.7111714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.07,335.60*7F
2024-09-18T18:07:30.7145307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.48,335.38*56
2024-09-18T18:07:31.7210114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.02,335.06*56
2024-09-18T18:07:32.7090158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.83,334.89*7D
2024-09-18T18:07:33.7151841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.25,335.10*77
2024-09-18T18:07:34.7149986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.75,335.35*51
2024-09-18T18:07:35.7147634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.13,335.21*73
2024-09-18T18:07:36.7146041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.19,334.98*70
2024-09-18T18:07:37.7197377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,335.01*78
2024-09-18T18:07:38.7268354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.78,335.18*74
2024-09-18T18:07:39.7192974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.68,335.05*75
2024-09-18T18:07:40.7191233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.78,334.81*76
2024-09-18T18:07:41.7189760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.09,335.01*5D
2024-09-18T18:07:42.7187537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.94,335.38*55
2024-09-18T18:07:43.7185483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.39,335.64*5F
2024-09-18T18:07:44.7207903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.03,335.88*51
2024-09-18T18:07:45.7206815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.02,335.83*7B
2024-09-18T18:07:46.7091772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.29,335.26*74
2024-09-18T18:07:47.7089696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.46,335.21*7A
2024-09-18T18:07:48.7087967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.37,335.91*50
2024-09-18T18:07:49.7085770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.76,336.36*50
2024-09-18T18:07:50.7083791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.23,336.24*51
2024-09-18T18:07:51.7113798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.42,335.94*5E
2024-09-18T18:07:52.7080397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,0.02,335.99*54
2024-09-18T18:07:53.7234746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.41,336.22*78
2024-09-18T18:07:54.7076834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.33,336.07*5F
2024-09-18T18:07:55.7075142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.17,336.00*5E
2024-09-18T18:07:56.7072635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.56,336.21*79
2024-09-18T18:07:57.7226981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.03,336.09*7E
2024-09-18T18:07:58.7225356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.33,335.78*76
2024-09-18T18:07:59.7222526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.39,336.07*72
2024-09-18T18:08:00.7065598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.56,336.80*55
2024-09-18T18:08:01.7062868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,0.76,337.09*76
2024-09-18T18:08:02.7089760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.19,336.83*57
2024-09-18T18:08:03.7088662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,0.16,336.48*55
2024-09-18T18:08:04.7086085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.70,336.08*72
2024-09-18T18:08:05.7162591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.29,335.98*73
2024-09-18T18:08:06.7160339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-3.04,336.43*54
2024-09-18T18:08:07.7158201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.92,336.80*53
2024-09-18T18:08:08.7157824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.66,336.86*7B
2024-09-18T18:08:09.7154812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,2.68,336.68*55
2024-09-18T18:08:10.7152654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,1.49,336.31*5C
2024-09-18T18:08:11.7151609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.57,336.08*7A
2024-09-18T18:08:12.7148837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.10,335.89*52
2024-09-18T18:08:13.7147182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.55,335.74*56
2024-09-18T18:08:14.7145342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.17,335.90*5E
2024-09-18T18:08:15.7143585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.46,336.04*52
2024-09-18T18:08:16.7140702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.55,335.86*76
2024-09-18T18:08:17.7139080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,0.10,335.76*5E
2024-09-18T18:08:18.7137048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,0.03,335.87*5A
2024-09-18T18:08:19.7135106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.58,336.09*5D
2024-09-18T18:08:20.7133091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-0.81,336.31*53
2024-09-18T18:08:21.7131361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.56,336.52*59
2024-09-18T18:08:22.7129190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.41,336.55*72
2024-09-18T18:08:23.7126970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.78,336.37*7A
2024-09-18T18:08:24.7126581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-1.80,336.07*7B
2024-09-18T18:08:25.7123408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.48,336.07*72
2024-09-18T18:08:26.7207054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.02,336.34*5A
2024-09-18T18:08:27.7100978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.83,336.54*50
2024-09-18T18:08:28.7099755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.47,336.57*75
2024-09-18T18:08:29.7097640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.02,336.54*57
2024-09-18T18:08:30.7095597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.62,336.49*58
2024-09-18T18:08:31.7094022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.54,336.39*70
2024-09-18T18:08:32.7091507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.68,336.27*73
2024-09-18T18:08:33.7089727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.91,336.16*54
2024-09-18T18:08:34.7087876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.45,336.20*51
2024-09-18T18:08:35.7085246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.92,336.32*53
2024-09-18T18:08:36.7072057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.40,336.11*55
2024-09-18T18:08:37.7180920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.26,335.72*79
2024-09-18T18:08:38.7178324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.70,335.89*7D
2024-09-18T18:08:39.7177034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.79,336.55*5F
2024-09-18T18:08:40.7174500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-0.07,336.85*5D
2024-09-18T18:08:41.7172673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.78,336.60*74
2024-09-18T18:08:42.7210478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,0.41,336.26*51
2024-09-18T18:08:43.7208343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-1.13,335.99*74
2024-09-18T18:08:44.7206699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.32,335.83*74
2024-09-18T18:08:45.7204238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.15,335.69*59
2024-09-18T18:08:46.7118157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.87,335.61*52
2024-09-18T18:08:47.7115349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.43,335.67*78
2024-09-18T18:08:48.7112381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,1.11,335.61*5A
2024-09-18T18:08:49.7158422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,0.88,335.40*57
2024-09-18T18:08:50.7177748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.13,335.29*72
2024-09-18T18:08:51.7175248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.62,335.08*5F
2024-09-18T18:08:52.7173853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.52,334.90*55
2024-09-18T18:08:53.7171603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.05,335.11*53
2024-09-18T18:08:54.7169611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.59,335.36*75
2024-09-18T18:08:55.7167490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.69,335.54*5B
2024-09-18T18:08:56.7166320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.96,335.40*5D
2024-09-18T18:08:57.7163713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.07,335.07*7C
2024-09-18T18:08:58.7161902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.41,334.99*55
2024-09-18T18:08:59.7159499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.26,335.05*51
2024-09-18T18:09:00.7158024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.74,335.12*7E
2024-09-18T18:09:01.7155314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.48,335.51*79
2024-09-18T18:09:02.7153116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.27,336.23*7A
2024-09-18T18:09:03.7171669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.25,336.30*78
2024-09-18T18:09:04.7170789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.44,335.75*7B
2024-09-18T18:09:05.7223708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.49,335.73*7F
2024-09-18T18:09:06.7166677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.79,336.20*57
2024-09-18T18:09:07.7189822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-0.94,336.62*5E
2024-09-18T18:09:08.7188442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,0.03,337.10*79
2024-09-18T18:09:09.7068876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.17,337.38*5F
2024-09-18T18:09:10.7088029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.91,-0.42,337.06*74
2024-09-18T18:09:11.7086240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-1.30,336.74*76
2024-09-18T18:09:12.7084028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.84,336.77*5C
2024-09-18T18:09:13.7082024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.81,-1.41,336.83*56
2024-09-18T18:09:14.7106534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-0.38,336.83*54
2024-09-18T18:09:15.7103988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.36,336.85*5D
2024-09-18T18:09:16.7102828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.69,0.37,336.68*55
2024-09-18T18:09:17.7100119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,-0.39,336.63*74
2024-09-18T18:09:18.7098414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.53,336.75*79
2024-09-18T18:09:19.7096066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-2.23,336.71*5E
2024-09-18T18:09:20.7094413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.81,336.55*5B
2024-09-18T18:09:21.7092215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.61,336.51*53
2024-09-18T18:09:22.7090975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.57,336.48*52
2024-09-18T18:09:23.7089688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.84,336.29*57
2024-09-18T18:09:24.7113039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.12,336.12*78
2024-09-18T18:09:25.7111119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.28,336.01*74
2024-09-18T18:09:26.7161072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.93,335.86*7E
2024-09-18T18:09:27.7160505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.85,335.87*51
2024-09-18T18:09:28.7158245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.21,335.99*56
2024-09-18T18:09:29.7156704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.36,336.09*58
2024-09-18T18:09:30.7153271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.40,336.17*52
2024-09-18T18:09:31.7152562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,0.60,336.06*5B
2024-09-18T18:09:32.7215327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,0.01,335.75*51
2024-09-18T18:09:33.7213607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.19,335.45*5F
2024-09-18T18:09:34.7211558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-2.26,335.67*5A
2024-09-18T18:09:35.7121529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-2.26,336.17*53
2024-09-18T18:09:36.7119634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.25,336.43*51
2024-09-18T18:09:37.7117202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-0.20,336.23*7D
2024-09-18T18:09:38.7152228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-0.24,335.93*77
2024-09-18T18:09:39.7116893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.89,335.80*7E
2024-09-18T18:09:40.7185989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.14,335.75*53
2024-09-18T18:09:41.7183781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.85,335.76*5A
2024-09-18T18:09:42.7214911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.60,335.85*56
2024-09-18T18:09:43.7133704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.75,335.94*77
2024-09-18T18:09:44.7131427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-1.06,335.83*7F
2024-09-18T18:09:45.7129720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.22,335.87*72
2024-09-18T18:09:46.7128387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.58,336.23*5F
2024-09-18T18:09:47.7152088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,0.16,336.68*76
2024-09-18T18:09:48.7189135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,0.20,336.83*74
2024-09-18T18:09:49.7188183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.28,336.68*52
2024-09-18T18:09:50.7186027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.89,336.36*7A
2024-09-18T18:09:51.7185573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.70,-1.23,335.94*74
2024-09-18T18:09:52.7204046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-1.32,335.57*75
2024-09-18T18:09:53.7082370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.39,335.39*57
2024-09-18T18:09:54.7123016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.55,335.72*56
2024-09-18T18:09:55.7121129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-1.50,336.57*5C
2024-09-18T18:09:56.7118732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.91,337.14*57
2024-09-18T18:09:57.7117007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.05,337.02*7D
2024-09-18T18:09:58.7139883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.97,0.03,336.60*5B
2024-09-18T18:09:59.7137702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.74,336.35*7F
2024-09-18T18:10:00.7135487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.28,336.48*57
2024-09-18T18:10:01.7134067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-0.92,336.73*5C
2024-09-18T18:10:02.7131161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.12,336.67*51
2024-09-18T18:10:03.7129253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.17,336.42*5B
2024-09-18T18:10:04.7127722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.51,336.34*7C
2024-09-18T18:10:05.7124846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.07,336.24*7E
2024-09-18T18:10:06.7123286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.01,336.01*7A
2024-09-18T18:10:07.7121920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.88,335.80*70
2024-09-18T18:10:08.7185608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.94,335.66*79
2024-09-18T18:10:09.7117155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.35,336.07*55
2024-09-18T18:10:10.7115485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.48,336.67*56
2024-09-18T18:10:11.7113596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.82,336.83*57
2024-09-18T18:10:12.7111727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.26,336.61*78
2024-09-18T18:10:13.7109384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.39,336.20*70
2024-09-18T18:10:14.7150323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.86,336.06*74
2024-09-18T18:10:15.7198385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.05,336.23*56
2024-09-18T18:10:16.7198308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.77,336.43*54
2024-09-18T18:10:17.7195289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.06,336.46*54
2024-09-18T18:10:18.7192707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,0.52,336.04*5F
2024-09-18T18:10:19.7246240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-0.07,335.42*76
2024-09-18T18:10:20.7141071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.35,335.30*7A
2024-09-18T18:10:21.7138836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.99,335.73*5E
2024-09-18T18:10:22.7137573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.15,336.12*55
2024-09-18T18:10:23.7135593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.19,336.13*58
2024-09-18T18:10:24.7132830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,0.86,335.74*5A
2024-09-18T18:10:25.7131975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,0.36,335.52*52
2024-09-18T18:10:26.7129403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.70,335.79*75
2024-09-18T18:10:27.7127857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.26,336.00*52
2024-09-18T18:10:28.7144954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.14,335.92*5D
2024-09-18T18:10:29.7142763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.95,335.81*70
2024-09-18T18:10:30.7141897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.98,335.97*77
2024-09-18T18:10:31.7215438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.12,336.15*7D
2024-09-18T18:10:32.7212595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.05,335.97*7F
2024-09-18T18:10:33.7211821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.91,335.40*70
2024-09-18T18:10:34.7210183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.29,335.22*75
2024-09-18T18:10:35.7208007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.36,335.82*59
2024-09-18T18:10:36.7206084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-0.27,336.43*53
2024-09-18T18:10:37.7204341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,1.52,336.46*7D
2024-09-18T18:10:38.7201954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,2.32,336.13*5E
2024-09-18T18:10:39.7201125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,1.21,335.64*5F
2024-09-18T18:10:40.7198310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.86,335.06*76
2024-09-18T18:10:41.7219631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.26,334.80*77
2024-09-18T18:10:42.7136344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.15,334.81*5C
2024-09-18T18:10:43.7134050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.10,334.84*5C
2024-09-18T18:10:44.7131974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.23,334.90*73
2024-09-18T18:10:45.7130951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.05,335.04*7B
2024-09-18T18:10:46.7166064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.21,335.38*7E
2024-09-18T18:10:47.7163966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.21,335.71*54
2024-09-18T18:10:48.7162234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.29,335.74*57
2024-09-18T18:10:49.7160268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.72,335.66*55
2024-09-18T18:10:50.7158511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.36,335.56*73
2024-09-18T18:10:51.7157016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.66,335.56*7D
2024-09-18T18:10:52.7154416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.67,335.66*70
2024-09-18T18:10:53.7152751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.44,335.86*5B
2024-09-18T18:10:54.7151282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.72,336.02*5B
2024-09-18T18:10:55.7181549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.19,336.02*7D
2024-09-18T18:10:56.7201011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.57,335.90*56
2024-09-18T18:10:57.7198705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.19,335.67*5F
2024-09-18T18:10:58.7197008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,335.52*7A
2024-09-18T18:10:59.7194716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.07,335.47*7E
2024-09-18T18:11:00.7191700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.15,335.60*7F
2024-09-18T18:11:01.7212210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.21,335.86*7F
2024-09-18T18:11:02.7188884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.70,335.86*74
2024-09-18T18:11:03.7187114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.44,335.72*5E
2024-09-18T18:11:04.7183624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.66,335.98*52
2024-09-18T18:11:05.7182787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.68,336.48*51
2024-09-18T18:11:06.7179947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.10,336.65*57
2024-09-18T18:11:07.7178865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,1.41,336.50*51
2024-09-18T18:11:08.7177204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,1.43,336.15*51
2024-09-18T18:11:09.7174847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.01,336.05*7E
2024-09-18T18:11:10.7172816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.83,336.29*54
2024-09-18T18:11:11.7171238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.71,336.25*57
2024-09-18T18:11:12.7169385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-2.45,336.09*76
2024-09-18T18:11:13.7110493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-1.87,336.22*78
2024-09-18T18:11:14.7130132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.18,336.55*70
2024-09-18T18:11:15.7128444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.23,337.06*53
2024-09-18T18:11:16.7125906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,0.64,337.36*79
2024-09-18T18:11:17.7124651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.98,337.26*78
2024-09-18T18:11:18.7121934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,0.47,336.95*5C
2024-09-18T18:11:19.7120546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-0.51,336.73*74
2024-09-18T18:11:20.7118520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.31,336.64*7B
2024-09-18T18:11:21.7116084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.83,336.62*5F
2024-09-18T18:11:22.7114739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-2.02,336.67*55
2024-09-18T18:11:23.7112462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.64,336.76*52
2024-09-18T18:11:24.7111155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.82,336.70*76
2024-09-18T18:11:25.7108427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.15,336.39*7A
2024-09-18T18:11:26.7108263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.10,336.14*7A
2024-09-18T18:11:27.7104271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.36,336.40*53
2024-09-18T18:11:28.7102845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.38,336.86*5C
2024-09-18T18:11:29.7100758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.03,336.74*59
2024-09-18T18:11:30.7323765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-0.11,336.18*74
2024-09-18T18:11:31.7134591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.98,-1.06,335.88*78
2024-09-18T18:11:32.7191932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.58,336.11*76
2024-09-18T18:11:33.7189708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.76,-0.73,336.69*5A
2024-09-18T18:11:34.7125741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.70,0.63,337.13*7D
2024-09-18T18:11:35.7123081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,1.32,337.16*7B
2024-09-18T18:11:36.7120797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,0.69,336.89*5B
2024-09-18T18:11:37.7119337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.01,-0.63,336.22*7F
2024-09-18T18:11:38.7117990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,-1.72,335.61*79
2024-09-18T18:11:39.7115672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-2.01,335.54*59
2024-09-18T18:11:40.7113842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.86,-1.59,335.91*59
2024-09-18T18:11:41.7111513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.80,-0.60,336.28*54
2024-09-18T18:11:42.7109744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.33,336.39*53
2024-09-18T18:11:43.7108430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.40,0.48,336.41*5C
2024-09-18T18:11:44.7105706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-0.23,336.41*7A
2024-09-18T18:11:45.7102745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.05,336.08*5D
2024-09-18T18:11:46.7181752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-1.54,335.81*59
2024-09-18T18:11:47.7180096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.70,335.94*5A
2024-09-18T18:11:48.7178514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.34,336.04*7B
2024-09-18T18:11:49.7176924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.79,335.91*7B
2024-09-18T18:11:50.7173787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.58,335.94*77
2024-09-18T18:11:51.7181348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.77,336.18*5F
2024-09-18T18:11:52.7091449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.87,336.36*5E
2024-09-18T18:11:53.7089482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.75,336.35*5A
2024-09-18T18:11:54.7243422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.53,336.24*7C
2024-09-18T18:11:55.7241486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-0.28,336.10*7E
2024-09-18T18:11:56.7103659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.54,336.23*77
2024-09-18T18:11:57.7102506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.93,336.62*51
2024-09-18T18:11:58.7100625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.91,336.87*54
2024-09-18T18:11:59.7097864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.74,336.93*56
2024-09-18T18:12:00.7252161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.90,336.70*79
2024-09-18T18:12:01.7249838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.36,336.26*7A
2024-09-18T18:12:02.7248564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.73,336.05*70
2024-09-18T18:12:03.7098453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.45,336.11*51
2024-09-18T18:12:04.7087375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.49,336.29*51
2024-09-18T18:12:05.7087055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.29,336.38*75
2024-09-18T18:12:06.7182258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.24,336.40*53
2024-09-18T18:12:07.7231114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.29,336.59*75
2024-09-18T18:12:08.7229683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.78,336.72*72
2024-09-18T18:12:09.7227167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.28,336.52*74
2024-09-18T18:12:10.7225667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.72,336.32*51
2024-09-18T18:12:11.7222868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.66,336.22*58
2024-09-18T18:12:12.7221468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.02,336.53*56
2024-09-18T18:12:13.7219678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.12,336.89*5D
2024-09-18T18:12:14.7097153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.60,336.74*7A
2024-09-18T18:12:15.7095023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.48,336.38*53
2024-09-18T18:12:16.7249208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.32,336.11*76
2024-09-18T18:12:17.7246550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.01,335.94*76
2024-09-18T18:12:18.7244937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.41,335.77*78
2024-09-18T18:12:19.7121638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.98,335.61*56
2024-09-18T18:12:20.7119389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-2.16,336.00*51
2024-09-18T18:12:21.7116805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.92,336.68*59
2024-09-18T18:12:22.7115558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.22,336.78*74
2024-09-18T18:12:23.7168031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,2.37,336.17*5E
2024-09-18T18:12:24.7166970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,1.19,335.36*5A
2024-09-18T18:12:25.7164603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.22,334.89*7D
2024-09-18T18:12:26.7162513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.52,334.91*5E
2024-09-18T18:12:27.7160351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-1.55,335.03*56
2024-09-18T18:12:28.7159672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.39,334.91*7B
2024-09-18T18:12:29.7156595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.57,334.75*5B
2024-09-18T18:12:30.7217712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,1.06,334.75*54
2024-09-18T18:12:31.7214593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-0.30,334.78*7A
2024-09-18T18:12:32.7213162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.47,334.73*7D
2024-09-18T18:12:33.7210821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.09,334.77*5B
2024-09-18T18:12:34.7207878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.77,334.89*5B
2024-09-18T18:12:35.7206817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.79,335.05*5D
2024-09-18T18:12:36.7204431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.05,335.39*59
2024-09-18T18:12:37.7124808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.38,335.30*58
2024-09-18T18:12:38.7123519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.07,334.94*7B
2024-09-18T18:12:39.7159736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.93,335.03*5A
2024-09-18T18:12:40.7176064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.56,335.24*5A
2024-09-18T18:12:41.7174059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.81,335.31*5B
2024-09-18T18:12:42.7172213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.85,335.58*71
2024-09-18T18:12:43.7170080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.49,336.01*78
2024-09-18T18:12:44.7167887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.82,336.17*76
2024-09-18T18:12:45.7166693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.23,336.14*78
2024-09-18T18:12:46.7164341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.20,336.50*51
2024-09-18T18:12:47.7162287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.50,337.00*53
2024-09-18T18:12:48.7160348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.45,336.94*79
2024-09-18T18:12:49.7157899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-0.60,336.49*7C
2024-09-18T18:12:50.7156755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-1.57,336.36*79
2024-09-18T18:12:51.7155986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.40,336.49*59
2024-09-18T18:12:52.7151855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.79,-2.15,336.65*5B
2024-09-18T18:12:53.7151316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-0.81,336.83*5F
2024-09-18T18:12:54.7148783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.58,336.74*52
2024-09-18T18:12:55.7147269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.85,0.90,336.53*52
2024-09-18T18:12:56.7173989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-0.15,336.31*79
2024-09-18T18:12:57.7171662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.67,336.04*57
2024-09-18T18:12:58.7170583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-2.28,335.94*5F
2024-09-18T18:12:59.7168645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.86,336.06*53
2024-09-18T18:13:00.7166583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.11,336.16*50
2024-09-18T18:13:01.7198804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,336.22*78
2024-09-18T18:13:02.7196598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.21,336.37*79
2024-09-18T18:13:03.7193499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.11,336.21*53
2024-09-18T18:13:04.7192386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,0.10,335.85*59
2024-09-18T18:13:05.7190460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.61,335.68*70
2024-09-18T18:13:06.7188609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.71,335.65*52
2024-09-18T18:13:07.7187298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-2.23,335.73*53
2024-09-18T18:13:08.7184552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.70,335.82*5E
2024-09-18T18:13:09.7184093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.71,335.89*77
2024-09-18T18:13:10.7180874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.24,336.12*79
2024-09-18T18:13:11.7178991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.33,336.30*72
2024-09-18T18:13:12.7176986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.36,336.20*7B
2024-09-18T18:13:13.7174814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.67,335.88*57
2024-09-18T18:13:14.7172962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.35,335.67*56
2024-09-18T18:13:15.7170754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.66,335.89*55
2024-09-18T18:13:16.7169272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.22,336.26*7F
2024-09-18T18:13:17.7183677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.20,336.16*73
2024-09-18T18:13:18.7203073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.17,336.14*54
2024-09-18T18:13:19.7200395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.39,336.20*53
2024-09-18T18:13:20.7199353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.95,335.89*5A
2024-09-18T18:13:21.7197416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.30,335.64*54
2024-09-18T18:13:22.7195081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-1.61,335.59*7D
2024-09-18T18:13:23.7194905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,-1.32,335.44*7F
2024-09-18T18:13:24.7127560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.44,335.41*77
2024-09-18T18:13:25.7127663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,0.17,335.68*76
2024-09-18T18:13:26.7124261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,0.27,336.03*79
2024-09-18T18:13:27.7141428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.09,336.07*5B
2024-09-18T18:13:28.7138265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.70,335.77*7E
2024-09-18T18:13:29.7137030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.05,335.50*73
2024-09-18T18:13:30.7193916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.86,335.55*71
2024-09-18T18:13:31.7189913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.24,335.79*5E
2024-09-18T18:13:32.7189248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.39,335.71*7C
2024-09-18T18:13:33.7188635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.04,335.58*71
2024-09-18T18:13:34.7186252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.97,335.54*77
2024-09-18T18:13:35.7205264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.66,335.45*7C
2024-09-18T18:13:36.7203083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.65,335.40*77
2024-09-18T18:13:37.7201577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.40,335.60*7D
2024-09-18T18:13:38.7200068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.19,336.04*59
2024-09-18T18:13:39.7196330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.05,336.55*50
2024-09-18T18:13:40.7196176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.55,336.99*5E
2024-09-18T18:13:41.7193277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.29,336.77*5E
2024-09-18T18:13:42.7191954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,0.63,335.92*59
2024-09-18T18:13:43.7189750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-0.38,335.47*73
2024-09-18T18:13:44.7187731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.71,335.96*50
2024-09-18T18:13:45.7185051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.75,-1.70,336.78*5B
2024-09-18T18:13:46.7183679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-0.43,337.20*58
2024-09-18T18:13:47.7181439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.76,337.02*57
2024-09-18T18:13:48.7179932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.61,0.81,336.65*5D
2024-09-18T18:13:49.7177738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.61,-0.28,336.40*74
2024-09-18T18:13:50.7175418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.59,336.25*77
2024-09-18T18:13:51.7174143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-2.10,336.34*56
2024-09-18T18:13:52.7172509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.96,-1.25,336.77*59
2024-09-18T18:13:53.7169868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,0.39,336.99*72
2024-09-18T18:13:54.7167696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,1.42,336.63*59
2024-09-18T18:13:55.7164725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.51,0.96,335.98*58
2024-09-18T18:13:56.7164251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.58,-0.23,335.86*7C
2024-09-18T18:13:57.7200518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.90,335.98*5C
2024-09-18T18:13:58.7198715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-0.94,335.98*5C
2024-09-18T18:13:59.7195221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.69,335.90*58
2024-09-18T18:14:00.7235103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.39,335.70*71
2024-09-18T18:14:01.7233768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.55,335.52*77
2024-09-18T18:14:02.7132010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.12,335.64*7E
2024-09-18T18:14:03.7129914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.01,335.98*50
2024-09-18T18:14:04.7127799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.07,336.15*57
2024-09-18T18:14:05.7126839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.46,335.87*5D
2024-09-18T18:14:06.7161841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.13,335.37*51
2024-09-18T18:14:07.7196412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.77,335.28*5B
2024-09-18T18:14:08.7194770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.32,335.66*50
2024-09-18T18:14:09.7192041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.86,335.71*70
2024-09-18T18:14:10.7190053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-0.17,335.32*7F
2024-09-18T18:14:11.7187816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-0.48,335.30*73
2024-09-18T18:14:12.7186193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.10,335.83*5A
2024-09-18T18:14:13.7204214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.72,-0.75,336.35*51
2024-09-18T18:14:14.7202315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,0.09,336.56*7E
2024-09-18T18:14:15.7105257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.25,336.32*51
2024-09-18T18:14:16.7238522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.60,-0.25,335.76*7E
2024-09-18T18:14:17.7236870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-1.05,335.66*7E
2024-09-18T18:14:18.7234484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.23,335.94*5F
2024-09-18T18:14:19.7232691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-0.35,336.22*50
2024-09-18T18:14:20.7231932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,0.54,336.45*7E
2024-09-18T18:14:21.7229292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.72,336.38*7D
2024-09-18T18:14:22.7227476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,0.22,335.96*56
2024-09-18T18:14:23.7260831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.68,-0.63,335.57*77
2024-09-18T18:14:24.7257144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.44,335.38*77
2024-09-18T18:14:25.7257097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.87,335.43*50
2024-09-18T18:14:26.7097944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-1.79,335.81*5F
2024-09-18T18:14:27.7096213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.96,336.19*5F
2024-09-18T18:14:28.7094539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.32,336.16*57
2024-09-18T18:14:29.7130045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,0.65,335.78*5B
2024-09-18T18:14:30.7162701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.42,335.37*7B
2024-09-18T18:14:31.7161349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.72,335.16*55
2024-09-18T18:14:32.7219142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.82,335.40*5A
2024-09-18T18:14:33.7113244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.74,335.67*59
2024-09-18T18:14:34.7149705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.48,335.48*54
2024-09-18T18:14:35.7148893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,0.51,335.24*50
2024-09-18T18:14:36.7146453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.47,335.44*7D
2024-09-18T18:14:37.7145133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.27,335.81*5A
2024-09-18T18:14:38.7142468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.39,336.01*5D
2024-09-18T18:14:39.7141194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.14,335.94*52
2024-09-18T18:14:40.7138617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.82,335.98*74
2024-09-18T18:14:41.7137505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.66,336.23*7D
2024-09-18T18:14:42.7135061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.85,336.40*5D
2024-09-18T18:14:43.7132812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.30,336.42*53
2024-09-18T18:14:44.7130788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.63,336.48*5F
2024-09-18T18:14:45.7128930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.33,336.65*7C
2024-09-18T18:14:46.7127057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.42,336.84*74
2024-09-18T18:14:47.7124958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.31,336.97*53
2024-09-18T18:14:48.7184669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.02,337.03*53
2024-09-18T18:14:49.7182886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.29,337.05*59
2024-09-18T18:14:50.7180080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.19,337.00*5D
2024-09-18T18:14:51.7178547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.98,336.87*70
2024-09-18T18:14:52.7176180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-1.10,336.82*74
2024-09-18T18:14:53.7175524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.42,336.96*7C
2024-09-18T18:14:54.7172447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.32,337.00*55
2024-09-18T18:14:55.7170763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.61,336.90*54
2024-09-18T18:14:56.7225967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.10,336.97*5F
2024-09-18T18:14:57.7224313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.47,337.06*55
2024-09-18T18:14:58.7222588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.12,337.00*79
2024-09-18T18:14:59.7220342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.40,336.92*74
2024-09-18T18:15:00.7218083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,0.08,336.63*58
2024-09-18T18:15:01.7216294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.23,336.40*7C
2024-09-18T18:15:02.7214105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.20,336.43*52
2024-09-18T18:15:03.7212011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.86,336.67*56
2024-09-18T18:15:04.7210465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.62,336.76*5F
2024-09-18T18:15:05.7208707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.81,336.63*76
2024-09-18T18:15:06.7207019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.20,336.63*75
2024-09-18T18:15:07.7204465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.10,336.76*7E
2024-09-18T18:15:08.7202367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.01,336.62*70
2024-09-18T18:15:09.7199124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.83,336.34*77
2024-09-18T18:15:10.7198465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.82,336.17*73
2024-09-18T18:15:11.7196173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.08,336.21*78
2024-09-18T18:15:12.7194130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.32,336.44*5B
2024-09-18T18:15:13.7192215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.06,336.63*79
2024-09-18T18:15:14.7190115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.05,336.72*79
2024-09-18T18:15:15.7189359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.60,336.67*55
2024-09-18T18:15:16.7186416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.01,336.39*7C
2024-09-18T18:15:17.7184609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.39,336.15*74
2024-09-18T18:15:18.7182481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.47,336.33*51
2024-09-18T18:15:19.7200904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.14,336.82*55
2024-09-18T18:15:20.7198550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.67,336.90*74
2024-09-18T18:15:21.7196438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.73,336.40*50
2024-09-18T18:15:22.7194227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,1.10,335.79*5F
2024-09-18T18:15:23.7192682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.91,335.63*70
2024-09-18T18:15:24.7190929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.45,335.85*5B
2024-09-18T18:15:25.7188814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.33,336.09*56
2024-09-18T18:15:26.7187107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.18,336.31*5D
2024-09-18T18:15:27.7185141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.12,336.35*7F
2024-09-18T18:15:28.7211409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.14,336.35*52
2024-09-18T18:15:29.7227875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.26,336.22*7A
2024-09-18T18:15:30.7226378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.73,336.07*7A
2024-09-18T18:15:31.7226189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.18,336.07*5E
2024-09-18T18:15:32.7222708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.62,336.24*54
2024-09-18T18:15:33.7220339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.38,336.38*5A
2024-09-18T18:15:34.7243856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.48,336.20*78
2024-09-18T18:15:35.7239935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,0.22,335.68*5B
2024-09-18T18:15:36.7236837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.14,335.46*7F
2024-09-18T18:15:37.7236043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.04,335.65*7D
2024-09-18T18:15:38.7125835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.32,335.78*5F
2024-09-18T18:15:39.7123723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.84,335.83*5E
2024-09-18T18:15:40.7122742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.53,335.91*5C
2024-09-18T18:15:41.7276177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.55,335.95*73
2024-09-18T18:15:42.7274343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.86,335.94*75
2024-09-18T18:15:43.7153663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.14,335.87*79
2024-09-18T18:15:44.7174831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.06,335.91*74
2024-09-18T18:15:45.7173020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.65,335.92*50
2024-09-18T18:15:46.7171164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.43,335.86*5B
2024-09-18T18:15:47.7169504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.60,335.83*5B
2024-09-18T18:15:48.7208471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.70,335.86*5A
2024-09-18T18:15:49.7207076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.76,335.85*70
2024-09-18T18:15:50.7205058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.90,335.65*7B
2024-09-18T18:15:51.7203937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.87,335.36*75
2024-09-18T18:15:52.7244527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.89,335.47*77
2024-09-18T18:15:53.7243303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.17,335.90*5D
2024-09-18T18:15:54.7241954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-1.28,336.22*5C
2024-09-18T18:15:55.7243117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.14,336.33*5B
2024-09-18T18:15:56.7241795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.89,336.39*72
2024-09-18T18:15:57.7239312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-0.63,336.32*70
2024-09-18T18:15:58.7236937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.33,336.14*76
2024-09-18T18:15:59.7271154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.25,336.27*79
2024-09-18T18:16:00.7112591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.52,336.57*54
2024-09-18T18:16:01.7111288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.73,336.44*56
2024-09-18T18:16:02.7264476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.04,336.13*7A
2024-09-18T18:16:03.7262924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.33,336.13*73
2024-09-18T18:16:04.7260162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.94,336.43*76
2024-09-18T18:16:05.7102437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.36,336.73*5B
2024-09-18T18:16:06.7256172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.15,336.74*50
2024-09-18T18:16:07.7256284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.52,336.57*76
2024-09-18T18:16:08.7221189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.26,336.53*79
2024-09-18T18:16:09.7218935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.42,336.68*70
2024-09-18T18:16:10.7109790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.78,336.82*58
2024-09-18T18:16:11.7246951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.03,336.71*56
2024-09-18T18:16:12.7145663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.22,336.33*7A
2024-09-18T18:16:13.7143890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.33,336.17*73
2024-09-18T18:16:14.7141746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.90,336.19*70
2024-09-18T18:16:15.7139735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.76,336.12*7F
2024-09-18T18:16:16.7137396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.43,336.19*5A
2024-09-18T18:16:17.7135371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.42,336.32*55
2024-09-18T18:16:18.7133585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.63,336.32*5C
2024-09-18T18:16:19.7131632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.24,336.10*73
2024-09-18T18:16:20.7130897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.88,335.72*7C
2024-09-18T18:16:21.7127194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.66,335.58*75
2024-09-18T18:16:22.7126872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.26,335.98*55
2024-09-18T18:16:23.7152118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,1.21,336.56*7A
2024-09-18T18:16:24.7150006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,1.77,336.74*7C
2024-09-18T18:16:25.7185526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.04,336.47*56
2024-09-18T18:16:26.7183229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-0.49,335.86*77
2024-09-18T18:16:27.7228298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-2.03,335.40*7A
2024-09-18T18:16:28.7226670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.51,335.52*54
2024-09-18T18:16:29.7224672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.66,335.88*58
2024-09-18T18:16:30.7222848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.01,335.95*59
2024-09-18T18:16:31.7221086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.88,335.93*5A
2024-09-18T18:16:32.7218319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.37,336.15*50
2024-09-18T18:16:33.7218345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.37,336.16*76
2024-09-18T18:16:34.7215187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.92,335.67*77
2024-09-18T18:16:35.7212654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.43,335.27*75
2024-09-18T18:16:36.7280144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.34,335.61*71
2024-09-18T18:16:37.7122371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.30,335.98*50
2024-09-18T18:16:38.7120141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.86,336.02*71
2024-09-18T18:16:39.7118591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.80,335.93*72
2024-09-18T18:16:40.7116398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.18,335.72*5F
2024-09-18T18:16:41.7115104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.01,335.47*7C
2024-09-18T18:16:42.7269475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.23,335.11*7B
2024-09-18T18:16:43.7144069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-1.15,334.75*7B
2024-09-18T18:16:44.7142028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.00,334.73*73
2024-09-18T18:16:45.7140499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.82,335.05*5D
2024-09-18T18:16:46.7138234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.89,-0.44,335.42*54
2024-09-18T18:16:47.7136310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,0.06,335.68*75
2024-09-18T18:16:48.7134639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.33,335.71*5D
2024-09-18T18:16:49.7132383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.78,-0.15,335.67*74
2024-09-18T18:16:50.7130157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-1.06,335.42*7D
2024-09-18T18:16:51.7128803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.83,335.04*76
2024-09-18T18:16:52.7125787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.78,334.87*57
2024-09-18T18:16:53.7156514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-1.10,335.07*57
2024-09-18T18:16:54.7182936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.06,335.46*53
2024-09-18T18:16:55.7223924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.02,335.59*58
2024-09-18T18:16:56.7267480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,1.11,335.30*51
2024-09-18T18:16:57.7265720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.81,-0.22,334.87*79
2024-09-18T18:16:58.7264167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.89,334.68*7E
2024-09-18T18:16:59.7261515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.47,334.92*5E
2024-09-18T18:17:00.7161461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-1.59,335.55*55
2024-09-18T18:17:01.7159735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-0.21,336.02*55
2024-09-18T18:17:02.7158043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.65,335.96*73
2024-09-18T18:17:03.7156016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,0.73,335.58*59
2024-09-18T18:17:04.7154550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.80,-0.05,335.44*73
2024-09-18T18:17:05.7152579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.82,335.58*78
2024-09-18T18:17:06.7150804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.98,335.77*56
2024-09-18T18:17:07.7148140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-0.79,335.89*5A
2024-09-18T18:17:08.7146090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.54,335.94*5A
2024-09-18T18:17:09.7144124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.67,335.92*7E
2024-09-18T18:17:10.7142241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-1.24,335.99*7A
2024-09-18T18:17:11.7140512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.81,336.13*70
2024-09-18T18:17:12.7187562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.91,336.19*52
2024-09-18T18:17:13.7186689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.52,336.36*51
2024-09-18T18:17:14.7184705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.72,336.39*5C
2024-09-18T18:17:15.7183377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.04,336.25*53
2024-09-18T18:17:16.7180189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.04,336.23*56
2024-09-18T18:17:17.7179742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.48,336.49*50
2024-09-18T18:17:18.7176666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.59,336.52*59
2024-09-18T18:17:19.7174998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.55,336.26*50
2024-09-18T18:17:20.7173054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.83,335.99*74
2024-09-18T18:17:21.7170162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.06,335.82*79
2024-09-18T18:17:22.7168841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.01,335.96*7F
2024-09-18T18:17:23.7167736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.95,336.00*5C
2024-09-18T18:17:24.7164667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.98,335.66*54
2024-09-18T18:17:25.7163622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.90,335.60*5D
2024-09-18T18:17:26.7161155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.35,335.91*5E
2024-09-18T18:17:27.7158719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.37,336.16*52
2024-09-18T18:17:28.7157126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.56,335.98*53
2024-09-18T18:17:29.7155481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.42,335.60*77
2024-09-18T18:17:30.7153224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.85,335.36*72
2024-09-18T18:17:31.7150879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.37,335.25*58
2024-09-18T18:17:32.7148773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.92,335.45*5D
2024-09-18T18:17:33.7198253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,1.19,335.52*70
2024-09-18T18:17:34.7195282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,2.23,335.22*59
2024-09-18T18:17:35.7194543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,1.66,334.57*54
2024-09-18T18:17:36.7192103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-0.10,334.14*78
2024-09-18T18:17:37.7190786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.74,334.16*53
2024-09-18T18:17:38.7187966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-2.06,334.30*54
2024-09-18T18:17:39.7186126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.35,334.51*5C
2024-09-18T18:17:40.7184226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.49,334.61*72
2024-09-18T18:17:41.7182397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-0.26,334.50*74
2024-09-18T18:17:42.7213551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-0.72,334.31*79
2024-09-18T18:17:43.7212768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.20,334.41*50
2024-09-18T18:17:44.7253139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-0.80,334.93*55
2024-09-18T18:17:45.7253938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,0.23,335.32*7E
2024-09-18T18:17:46.7249261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.64,335.12*78
2024-09-18T18:17:47.7247992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-0.23,334.70*70
2024-09-18T18:17:48.7268551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-1.49,334.64*78
2024-09-18T18:17:49.7243500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.62,334.90*7D
2024-09-18T18:17:50.7241986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.55,334.96*50
2024-09-18T18:17:51.7239653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,0.33,334.93*78
2024-09-18T18:17:52.7238530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.24,335.10*7F
2024-09-18T18:17:53.7235804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.31,335.33*7E
2024-09-18T18:17:54.7234381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.78,335.21*7D
2024-09-18T18:17:55.7232005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-1.07,334.82*7A
2024-09-18T18:17:56.7229729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.51,334.82*71
2024-09-18T18:17:57.7228449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.69,334.96*5A
2024-09-18T18:17:58.7244679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.06,334.84*5B
2024-09-18T18:17:59.7242994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.25,334.61*51
2024-09-18T18:18:00.7240242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.10,334.47*7F
2024-09-18T18:18:01.7238323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.38,334.87*7F
2024-09-18T18:18:02.7119512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.03,335.45*79
2024-09-18T18:18:03.7184854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.88,335.43*72
2024-09-18T18:18:04.7183245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,0.56,334.94*58
2024-09-18T18:18:05.7180674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-1.27,334.43*70
2024-09-18T18:18:06.7178661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.89,334.29*7E
2024-09-18T18:18:07.7176584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-2.60,334.65*55
2024-09-18T18:18:08.7173974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-0.52,334.95*51
2024-09-18T18:18:09.7172851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,2.10,334.89*79
2024-09-18T18:18:10.7171297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,3.11,334.87*5C
2024-09-18T18:18:11.7168017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,2.27,334.52*57
2024-09-18T18:18:12.7166765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,0.19,333.81*51
2024-09-18T18:18:13.7165219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.28,333.31*5C
2024-09-18T18:18:14.7162664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-3.72,333.37*54
2024-09-18T18:18:15.7161112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-3.28,333.75*5C
2024-09-18T18:18:16.7181370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.36,333.91*74
2024-09-18T18:18:17.7233043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,0.42,334.00*56
2024-09-18T18:18:18.7230447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.09,334.03*5D
2024-09-18T18:18:19.7110757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.90,333.97*7A
2024-09-18T18:18:20.7265751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.00,334.01*50
2024-09-18T18:18:21.7263255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.18,334.26*5C
2024-09-18T18:18:22.7261217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.78,334.56*71
2024-09-18T18:18:23.7258789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.80,334.79*71
2024-09-18T18:18:24.7256698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.49,335.08*79
2024-09-18T18:18:25.7281727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.14,335.09*77
2024-09-18T18:18:26.7124590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.08,335.02*58
2024-09-18T18:18:27.7122713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.26,335.14*5A
2024-09-18T18:18:28.7120113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.24,335.25*5F
2024-09-18T18:18:29.7274021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.72,335.44*7F
2024-09-18T18:18:30.7271006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.13,335.70*7A
2024-09-18T18:18:31.7269770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,0.25,335.62*56
2024-09-18T18:18:32.7268296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.14,335.41*7D
2024-09-18T18:18:33.7266070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.51,335.49*5E
2024-09-18T18:18:34.7264803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-2.63,335.79*5B
2024-09-18T18:18:35.7186314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.26,335.97*5A
2024-09-18T18:18:36.7226381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.10,335.99*71
2024-09-18T18:18:37.7249884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.42,336.19*78
2024-09-18T18:18:38.7221445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.18,336.24*5F
2024-09-18T18:18:39.7220831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.37,335.88*55
2024-09-18T18:18:40.7218446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.95,335.61*70
2024-09-18T18:18:41.7216941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.36,335.56*71
2024-09-18T18:18:42.7273050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.06,335.58*70
2024-09-18T18:18:43.7270890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.70,335.69*5C
2024-09-18T18:18:44.7113342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.84,335.96*59
2024-09-18T18:18:45.7267406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.91,336.17*59
2024-09-18T18:18:46.7265282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.71,335.94*71
2024-09-18T18:18:47.7263985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.36,-0.62,335.64*7C
2024-09-18T18:18:48.7261141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-0.54,335.69*7F
2024-09-18T18:18:49.7259782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.22,335.89*56
2024-09-18T18:18:50.7177849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.45,0.15,336.13*7B
2024-09-18T18:18:51.7175169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,-0.02,336.28*55
2024-09-18T18:18:52.7229547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.33,335.95*71
2024-09-18T18:18:53.7286397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.67,-0.63,335.48*76
2024-09-18T18:18:54.7284749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,-1.19,335.25*73
2024-09-18T18:18:55.7282566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.52,335.22*76
2024-09-18T18:18:56.7124625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.32,335.28*5B
2024-09-18T18:18:57.7122036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.94,335.44*5D
2024-09-18T18:18:58.7121522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.50,335.71*56
2024-09-18T18:18:59.7157752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.26,335.76*7E
2024-09-18T18:19:00.7189361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.33,335.60*76
2024-09-18T18:19:01.7186944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.42,335.60*78
2024-09-18T18:19:02.7185238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.08,335.44*72
2024-09-18T18:19:03.7183009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.29,334.92*5A
2024-09-18T18:19:04.7182590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.04,334.34*73
2024-09-18T18:19:05.7213357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.83,334.51*76
2024-09-18T18:19:06.7212084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.18,335.24*53
2024-09-18T18:19:07.7209794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-0.94,335.80*52
2024-09-18T18:19:08.7249454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.75,336.01*53
2024-09-18T18:19:09.7247211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.97,335.96*7D
2024-09-18T18:19:10.7245175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.67,-1.05,335.52*7C
2024-09-18T18:19:11.7243365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.85,335.05*78
2024-09-18T18:19:12.7241012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.51,334.99*55
2024-09-18T18:19:13.7239674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-0.15,335.28*5B
2024-09-18T18:19:14.7238180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.05,335.63*58
2024-09-18T18:19:15.7235503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.25,335.59*7F
2024-09-18T18:19:16.7232699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-0.62,335.09*76
2024-09-18T18:19:17.7230997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-0.92,335.05*76
2024-09-18T18:19:18.7229296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.64,335.46*54
2024-09-18T18:19:19.7226396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,0.20,335.61*7B
2024-09-18T18:19:20.7225316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.61,335.43*72
2024-09-18T18:19:21.7266437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.07,335.30*57
2024-09-18T18:19:22.7265441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.06,335.18*73
2024-09-18T18:19:23.7263915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.52,334.92*75
2024-09-18T18:19:24.7261045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.30,334.69*75
2024-09-18T18:19:25.7259654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.89,334.81*74
2024-09-18T18:19:26.7140737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.49,334.98*76
2024-09-18T18:19:27.7139530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.28,334.74*79
2024-09-18T18:19:28.7293213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.64,334.42*7D
2024-09-18T18:19:29.7135737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.26,334.43*54
2024-09-18T18:19:30.7132851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.26,334.58*5A
2024-09-18T18:19:31.7130168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.33,334.65*55
2024-09-18T18:19:32.7129332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.69,334.65*51
2024-09-18T18:19:33.7284159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.68,334.48*54
2024-09-18T18:19:34.7281103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.34,334.11*78
2024-09-18T18:19:35.7279151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.51,333.69*7E
2024-09-18T18:19:36.7277370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.17,333.82*72
2024-09-18T18:19:37.7118989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.70,334.52*54
2024-09-18T18:19:38.7273398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.22,334.85*5D
2024-09-18T18:19:39.7115327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.81,334.78*7D
2024-09-18T18:19:40.7269693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.44,334.73*5E
2024-09-18T18:19:41.7267490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.78,334.60*7F
2024-09-18T18:19:42.7264549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.98,334.49*78
2024-09-18T18:19:43.7262292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.19,334.75*77
2024-09-18T18:19:44.7260564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.20,335.16*58
2024-09-18T18:19:45.7259664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.02,335.21*52
2024-09-18T18:19:46.7258307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.50,335.01*7A
2024-09-18T18:19:47.7256125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.05,335.07*74
2024-09-18T18:19:48.7254934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.08,335.27*76
2024-09-18T18:19:49.7251720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.62,335.28*78
2024-09-18T18:19:50.7249948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.61,335.07*74
2024-09-18T18:19:51.7248168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.42,335.09*53
2024-09-18T18:19:52.7246084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.95,335.22*5F
2024-09-18T18:19:53.7245007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.11,335.39*5E
2024-09-18T18:19:54.7242554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.43,335.66*53
2024-09-18T18:19:55.7240368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.09,335.61*53
2024-09-18T18:19:56.7238843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.82,335.04*75
2024-09-18T18:19:57.7237524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-2.04,334.83*7C
2024-09-18T18:19:58.7234948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.67,335.35*57
2024-09-18T18:19:59.7232888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,-1.72,336.01*58
2024-09-18T18:20:00.7230816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,0.54,336.19*7B
2024-09-18T18:20:01.7229502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,2.31,335.92*54
2024-09-18T18:20:02.7227310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,1.91,335.57*5E
2024-09-18T18:20:03.7225241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,0.01,335.03*52
2024-09-18T18:20:04.7223401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.26,334.58*77
2024-09-18T18:20:05.7221120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-3.69,334.49*51
2024-09-18T18:20:06.7220118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-3.29,334.58*54
2024-09-18T18:20:07.7218080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.19,334.67*58
2024-09-18T18:20:08.7216074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,1.01,334.86*58
2024-09-18T18:20:09.7213671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,2.20,334.85*5C
2024-09-18T18:20:10.7213819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.70,334.64*5B
2024-09-18T18:20:11.7148928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.31,334.39*76
2024-09-18T18:20:12.7147633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.34,334.12*74
2024-09-18T18:20:13.7178821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.18,334.09*52
2024-09-18T18:20:14.7176675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.53,334.35*5B
2024-09-18T18:20:15.7175192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.85,334.67*58
2024-09-18T18:20:16.7173939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.86,334.92*57
2024-09-18T18:20:17.7171310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.56,335.10*56
2024-09-18T18:20:18.7169329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.94,334.88*56
2024-09-18T18:20:19.7167528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.68,334.46*7B
2024-09-18T18:20:20.7165251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.45,334.71*54
2024-09-18T18:20:21.7163474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-3.01,335.33*53
2024-09-18T18:20:22.7162345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.83,335.60*5B
2024-09-18T18:20:23.7160458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.10,335.49*78
2024-09-18T18:20:24.7157996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,0.18,335.21*58
2024-09-18T18:20:25.7155959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.83,335.07*72
2024-09-18T18:20:26.7232167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.61,335.18*56
2024-09-18T18:20:27.7230862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-1.37,335.26*53
2024-09-18T18:20:28.7193197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.50,335.09*5F
2024-09-18T18:20:29.7190910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,0.16,335.08*5B
2024-09-18T18:20:30.7245704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,0.25,335.19*51
2024-09-18T18:20:31.7243689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.06,335.23*78
2024-09-18T18:20:32.7242411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.82,335.16*50
2024-09-18T18:20:33.7240180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.43,334.90*5F
2024-09-18T18:20:34.7237787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.35,334.63*7E
2024-09-18T18:20:35.7235888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.76,334.54*7D
2024-09-18T18:20:36.7233735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.09,334.67*7B
2024-09-18T18:20:37.7232468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.30,334.74*55
2024-09-18T18:20:38.7231016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.06,334.70*77
2024-09-18T18:20:39.7228445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.76,334.70*5C
2024-09-18T18:20:40.7226685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.59,334.68*54
2024-09-18T18:20:41.7224652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.93,334.66*7E
2024-09-18T18:20:42.7223035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.56,334.71*78
2024-09-18T18:20:43.7220768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.22,334.94*77
2024-09-18T18:20:44.7252598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.28,335.16*7A
2024-09-18T18:20:45.7283059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.05,335.21*53
2024-09-18T18:20:46.7281409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.43,335.16*50
2024-09-18T18:20:47.7122842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.05,335.26*79
2024-09-18T18:20:48.7277406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.10,335.33*51
2024-09-18T18:20:49.7275116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.23,335.19*70
2024-09-18T18:20:50.7273379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-0.50,334.92*75
2024-09-18T18:20:51.7271810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.86,334.75*7A
2024-09-18T18:20:52.7270741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.39,334.78*55
2024-09-18T18:20:53.7267425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-1.79,334.95*58
2024-09-18T18:20:54.7266013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.55,334.96*58
2024-09-18T18:20:55.7263719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.82,334.85*7C
2024-09-18T18:20:56.7262904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.86,-0.10,334.74*73
2024-09-18T18:20:57.7260454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.15,334.76*7D
2024-09-18T18:20:58.7258153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.66,334.90*5F
2024-09-18T18:20:59.7257122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-1.16,334.90*5D
2024-09-18T18:21:00.7280773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.11,334.98*56
2024-09-18T18:21:01.7279056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.62,335.48*7A
2024-09-18T18:21:02.7196383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.31,335.83*73
2024-09-18T18:21:03.7193281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.65,335.51*75
2024-09-18T18:21:04.7193584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.87,334.95*75
2024-09-18T18:21:05.7189824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.91,334.72*70
2024-09-18T18:21:06.7189653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.59,335.03*5C
2024-09-18T18:21:07.7186485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.86,335.53*56
2024-09-18T18:21:08.7184583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.18,335.63*77
2024-09-18T18:21:09.7183429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,2.03,335.39*52
2024-09-18T18:21:10.7181850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,1.15,335.24*55
2024-09-18T18:21:11.7178953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.65,335.06*7E
2024-09-18T18:21:12.7177246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.06,334.80*5C
2024-09-18T18:21:13.7236889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.60,334.80*59
2024-09-18T18:21:14.7259790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.29,335.28*77
2024-09-18T18:21:15.7257699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.99,335.76*73
2024-09-18T18:21:16.7255628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,0.38,335.52*59
2024-09-18T18:21:17.7291239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.10,334.87*5B
2024-09-18T18:21:18.7289994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.47,334.71*55
2024-09-18T18:21:19.7289596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-2.24,334.93*55
2024-09-18T18:21:20.7176848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.34,335.27*5A
2024-09-18T18:21:21.7174873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.06,335.54*79
2024-09-18T18:21:22.7173458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,0.63,335.46*52
2024-09-18T18:21:23.7170839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,0.18,335.15*56
2024-09-18T18:21:24.7168773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.73,334.99*70
2024-09-18T18:21:25.7166968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.64,334.98*51
2024-09-18T18:21:26.7165549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.91,334.86*55
2024-09-18T18:21:27.7162909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.28,334.84*57
2024-09-18T18:21:28.7160977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.36,335.34*55
2024-09-18T18:21:29.7159513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.35,335.89*7B
2024-09-18T18:21:30.7198237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.59,335.90*7F
2024-09-18T18:21:31.7154993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.24,335.47*50
2024-09-18T18:21:32.7309420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-0.51,335.00*70
2024-09-18T18:21:33.7178449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.42,334.89*76
2024-09-18T18:21:34.7175803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.73,335.13*55
2024-09-18T18:21:35.7201597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.52,335.28*5F
2024-09-18T18:21:36.7198831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.04,335.28*58
2024-09-18T18:21:37.7197082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.55,335.49*5E
2024-09-18T18:21:38.7195544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.22,335.78*77
2024-09-18T18:21:39.7194154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.05,335.92*51
2024-09-18T18:21:40.7192729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.21,335.74*74
2024-09-18T18:21:41.7189626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.14,335.24*7E
2024-09-18T18:21:42.7187480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.16,334.97*73
2024-09-18T18:21:43.7185501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.14,335.10*53
2024-09-18T18:21:44.7186386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.72,335.36*51
2024-09-18T18:21:45.7213750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.97,335.40*7D
2024-09-18T18:21:46.7233687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,1.90,335.02*50
2024-09-18T18:21:47.7231576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,1.41,334.77*5E
2024-09-18T18:21:48.7296839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.19,335.03*75
2024-09-18T18:21:49.7296986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.57,335.03*53
2024-09-18T18:21:50.7137557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.05,334.73*55
2024-09-18T18:21:51.7292774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.92,334.61*5F
2024-09-18T18:21:52.7289365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.32,334.78*57
2024-09-18T18:21:53.7287611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.41,335.06*56
2024-09-18T18:21:54.7129775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.23,335.19*71
2024-09-18T18:21:55.7283520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.32,335.01*52
2024-09-18T18:21:56.7281740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.03,334.56*70
2024-09-18T18:21:57.7279786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.84,334.27*72
2024-09-18T18:21:58.7277967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.59,334.52*5C
2024-09-18T18:21:59.7275784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-1.64,335.03*51
2024-09-18T18:22:00.7274311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.01,335.31*55
2024-09-18T18:22:01.7273352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.30,335.28*75
2024-09-18T18:22:02.7270504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.78,-0.13,334.94*7F
2024-09-18T18:22:03.7160520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-0.42,334.82*74
2024-09-18T18:22:04.7157804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.72,335.21*56
2024-09-18T18:22:05.7156858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.35,-0.74,335.59*5B
2024-09-18T18:22:06.7154218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.04,-0.41,335.53*55
2024-09-18T18:22:07.7152213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.27,335.37*53
2024-09-18T18:22:08.7307167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.65,-0.60,335.30*78
2024-09-18T18:22:09.7304109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.46,-0.98,335.19*74
2024-09-18T18:22:10.7302820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-1.18,335.02*7D
2024-09-18T18:22:11.7300903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.13,335.03*57
2024-09-18T18:22:12.7142821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.84,-1.11,335.26*5A
2024-09-18T18:22:13.7140992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.85,-1.16,335.44*58
2024-09-18T18:22:14.7294659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.02,335.55*51
2024-09-18T18:22:15.7292669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.77,335.50*7D
2024-09-18T18:22:16.7290594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-0.36,335.34*77
2024-09-18T18:22:17.7289040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,0.09,335.08*51
2024-09-18T18:22:18.7288244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.13,334.48*5A
2024-09-18T18:22:19.7285599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.79,334.16*5B
2024-09-18T18:22:20.7283278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.97,334.52*59
2024-09-18T18:22:21.7166809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-2.22,335.06*5F
2024-09-18T18:22:22.7164475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.29,335.26*5D
2024-09-18T18:22:23.7163062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.31,335.14*7F
2024-09-18T18:22:24.7159920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,0.00,334.89*55
2024-09-18T18:22:25.7315005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.21,334.72*7C
2024-09-18T18:22:26.7156539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.78,334.86*53
2024-09-18T18:22:27.7154973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.19,335.08*57
2024-09-18T18:22:28.7175675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.01,334.94*55
2024-09-18T18:22:29.7200217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.55,334.79*7E
2024-09-18T18:22:30.7198554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.68,335.02*78
2024-09-18T18:22:31.7195918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.08,335.35*74
2024-09-18T18:22:32.7194567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.14,335.22*5F
2024-09-18T18:22:33.7192836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.92,334.70*70
2024-09-18T18:22:34.7190550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.73,334.49*74
2024-09-18T18:22:35.7188343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.52,334.83*77
2024-09-18T18:22:36.7186531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.33,335.19*55
2024-09-18T18:22:37.7184374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.46,335.35*53
2024-09-18T18:22:38.7183085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.81,335.29*52
2024-09-18T18:22:39.7180702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.87,335.06*70
2024-09-18T18:22:40.7178600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-0.90,334.90*7B
2024-09-18T18:22:41.7207118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.18,334.96*74
2024-09-18T18:22:42.7205131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.55,335.10*53
2024-09-18T18:22:43.7203495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.43,335.03*5A
2024-09-18T18:22:44.7201436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.84,334.95*50
2024-09-18T18:22:45.7246342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.29,335.15*7A
2024-09-18T18:22:46.7199014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,0.08,335.22*59
2024-09-18T18:22:47.7196166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,0.34,334.74*54
2024-09-18T18:22:48.7194139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.36,334.36*7A
2024-09-18T18:22:49.7192207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.35,334.43*5D
2024-09-18T18:22:50.7189674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.51,334.61*52
2024-09-18T18:22:51.7188350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.97,334.50*5C
2024-09-18T18:22:52.7186430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.78,334.40*76
2024-09-18T18:22:53.7184830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.04,334.58*72
2024-09-18T18:22:54.7183378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.07,334.74*7C
2024-09-18T18:22:55.7181568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.68,334.93*50
2024-09-18T18:22:56.7179198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.18,335.08*56
2024-09-18T18:22:57.7177381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.39,335.18*51
2024-09-18T18:22:58.7194727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.38,335.28*7A
2024-09-18T18:22:59.7192180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.56,335.03*50
2024-09-18T18:23:00.7189589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.61,334.56*7B
2024-09-18T18:23:01.7189074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.10,334.70*7D
2024-09-18T18:23:02.7207254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.67,335.06*7C
2024-09-18T18:23:03.7205328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.56,335.24*5F
2024-09-18T18:23:04.7201015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.09,335.45*5A
2024-09-18T18:23:05.7201553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.60,335.58*78
2024-09-18T18:23:06.7199220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.03,335.61*7A
2024-09-18T18:23:07.7198099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.96,335.71*70
2024-09-18T18:23:08.7195302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.43,335.94*5F
2024-09-18T18:23:09.7193175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,0.17,336.16*78
2024-09-18T18:23:10.7191094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.20,336.03*7D
2024-09-18T18:23:11.7189090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.44,335.67*7E
2024-09-18T18:23:12.7211609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-1.62,335.41*76
2024-09-18T18:23:13.7210426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.59,335.32*72
2024-09-18T18:23:14.7208216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.39,335.39*5F
2024-09-18T18:23:15.7206181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.33,335.58*58
2024-09-18T18:23:16.7204134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.24,335.77*53
2024-09-18T18:23:17.7202083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.25,335.94*76
2024-09-18T18:23:18.7200094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.18,335.97*50
2024-09-18T18:23:19.7197830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.28,335.84*7C
2024-09-18T18:23:20.7196525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.97,335.55*74
2024-09-18T18:23:21.7194017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.71,335.27*73
2024-09-18T18:23:22.7193209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.95,335.48*79
2024-09-18T18:23:23.7190104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.25,335.84*5B
2024-09-18T18:23:24.7189027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.00,335.86*74
2024-09-18T18:23:25.7187532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.42,335.53*55
2024-09-18T18:23:26.7184814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.21,335.13*79
2024-09-18T18:23:27.7183200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.14,335.02*7F
2024-09-18T18:23:28.7180566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.65,335.05*73
2024-09-18T18:23:29.7211085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.40,335.17*7E
2024-09-18T18:23:30.7209905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.74,335.38*72
2024-09-18T18:23:31.7208175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.21,335.45*7A
2024-09-18T18:23:32.7205771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.11,335.29*72
2024-09-18T18:23:33.7204379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.49,335.14*50
2024-09-18T18:23:34.7223242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.11,335.06*54
2024-09-18T18:23:35.7253651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.43,334.92*74
2024-09-18T18:23:36.7251498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.14,335.00*75
2024-09-18T18:23:37.7249572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.52,335.18*73
2024-09-18T18:23:38.7247631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.24,335.16*55
2024-09-18T18:23:39.7249024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.51,335.01*52
2024-09-18T18:23:40.7247521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.04,334.76*58
2024-09-18T18:23:41.7244434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.30,334.62*7A
2024-09-18T18:23:42.7242730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.91,334.72*75
2024-09-18T18:23:43.7284589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.22,334.73*74
2024-09-18T18:23:44.7282889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.01,334.46*52
2024-09-18T18:23:45.7186489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.98,334.29*58
2024-09-18T18:23:46.7184323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-2.42,334.52*50
2024-09-18T18:23:47.7182677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.51,334.85*5E
2024-09-18T18:23:48.7180417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.99,334.82*7E
2024-09-18T18:23:49.7179693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,0.68,334.64*5E
2024-09-18T18:23:50.7176790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,1.17,334.50*52
2024-09-18T18:23:51.7174870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.68,334.28*7D
2024-09-18T18:23:52.7173573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.42,334.18*5E
2024-09-18T18:23:53.7171084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.61,334.15*52
2024-09-18T18:23:54.7210586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.35,334.09*75
2024-09-18T18:23:55.7322773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-2.65,334.16*79
2024-09-18T18:23:56.7321886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.29,334.59*70
2024-09-18T18:23:57.7163079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.81,335.21*5A
2024-09-18T18:23:58.7197858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,0.90,335.58*7C
2024-09-18T18:23:59.7205281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,1.71,335.40*74
2024-09-18T18:24:00.7202120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,1.13,335.07*52
2024-09-18T18:24:01.7200676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-0.27,334.91*74
2024-09-18T18:24:02.7198370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.66,334.81*71
2024-09-18T18:24:03.7195685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.25,334.54*57
2024-09-18T18:24:04.7194219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.25,334.58*59
2024-09-18T18:24:05.7192518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.69,334.93*57
2024-09-18T18:24:06.7190092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.65,335.02*5A
2024-09-18T18:24:07.7261087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.21,334.86*5E
2024-09-18T18:24:08.7259302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,0.08,334.70*53
2024-09-18T18:24:09.7302345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.51,334.52*7A
2024-09-18T18:24:10.7255275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.75,334.54*5C
2024-09-18T18:24:11.7253287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.57,334.61*54
2024-09-18T18:24:12.7250980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.28,334.44*5D
2024-09-18T18:24:13.7308123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.28,334.24*73
2024-09-18T18:24:14.7306562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.77,334.05*7E
2024-09-18T18:24:15.7326347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.27,334.02*7D
2024-09-18T18:24:16.7169121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.39,334.12*58
2024-09-18T18:24:17.7286922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.29,334.31*52
2024-09-18T18:24:18.7285835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.87,334.46*5D
2024-09-18T18:24:19.7284182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.30,334.56*75
2024-09-18T18:24:20.7281561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.03,334.68*5A
2024-09-18T18:24:21.7279821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.05,334.68*5D
2024-09-18T18:24:22.7278465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.38,334.49*7D
2024-09-18T18:24:23.7276059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.27,334.32*7F
2024-09-18T18:24:24.7273810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.21,334.38*72
2024-09-18T18:24:25.7309644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.32,334.49*7B
2024-09-18T18:24:26.7309138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.18,334.71*76
2024-09-18T18:24:27.7149821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.20,335.08*79
2024-09-18T18:24:28.7215939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,0.71,335.30*7C
2024-09-18T18:24:29.7214002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.41,335.23*7D
2024-09-18T18:24:30.7211539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.38,335.07*70
2024-09-18T18:24:31.7210635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,-1.34,335.02*7B
2024-09-18T18:24:32.7243481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.01,335.00*7E
2024-09-18T18:24:33.7274966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.03,334.98*56
2024-09-18T18:24:34.7272330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.36,334.97*59
2024-09-18T18:24:35.7271125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.79,335.18*52
2024-09-18T18:24:36.7268981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.59,335.31*77
2024-09-18T18:24:37.7292029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.78,335.29*70
2024-09-18T18:24:38.7265363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.22,335.41*7B
2024-09-18T18:24:39.7263210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.35,335.46*52
2024-09-18T18:24:40.7261371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.85,335.29*79
2024-09-18T18:24:41.7259635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.29,335.07*75
2024-09-18T18:24:42.7258379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.21,335.26*7F
2024-09-18T18:24:43.7256227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.36,335.55*56
2024-09-18T18:24:44.7254009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.46,335.71*55
2024-09-18T18:24:45.7251858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.71,335.79*5F
2024-09-18T18:24:46.7304382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.27,335.53*7B
2024-09-18T18:24:47.7302165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.70,-1.83,335.21*70
2024-09-18T18:24:48.7204534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.74,335.79*70
2024-09-18T18:24:49.7201986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-0.42,336.76*55
2024-09-18T18:24:50.7200227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.93,1.58,337.27*7E
2024-09-18T18:24:51.7198170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,2.24,337.28*72
2024-09-18T18:24:52.7196075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,0.89,336.92*54
2024-09-18T18:24:53.7194033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.58,-1.15,336.22*73
2024-09-18T18:24:54.7192306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.85,-2.77,336.03*71
2024-09-18T18:24:55.7189920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-2.63,336.40*55
2024-09-18T18:24:56.7188079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.43,-0.98,336.85*5D
2024-09-18T18:24:57.7185830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.08,0.87,336.91*73
2024-09-18T18:24:58.7183670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.76,336.67*5A
2024-09-18T18:24:59.7181917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.55,1.55,336.09*59
2024-09-18T18:25:00.7180234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.77,0.89,335.73*56
2024-09-18T18:25:01.7178397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.47,335.79*72
2024-09-18T18:25:02.7177504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.92,-0.08,335.89*51
2024-09-18T18:25:03.7175357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-0.85,335.74*59
2024-09-18T18:25:04.7229451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.39,335.35*70
2024-09-18T18:25:05.7226776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.74,-1.55,335.14*79
2024-09-18T18:25:06.7224574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-1.39,335.24*76
2024-09-18T18:25:07.7223267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.07,335.49*5A
2024-09-18T18:25:08.7221120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,-0.42,335.70*5E
2024-09-18T18:25:09.7219350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,0.40,335.59*74
2024-09-18T18:25:10.7217655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.97,335.17*55
2024-09-18T18:25:11.7214942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,0.71,334.81*58
2024-09-18T18:25:12.7213687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.17,334.51*7D
2024-09-18T18:25:13.7211641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.86,334.17*5E
2024-09-18T18:25:14.7208974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.17,333.93*54
2024-09-18T18:25:15.7207683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.28,333.97*5D
2024-09-18T18:25:16.7205875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.95,334.15*5B
2024-09-18T18:25:17.7203702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.38,334.30*72
2024-09-18T18:25:18.7201991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.05,334.31*50
2024-09-18T18:25:19.7199222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.28,334.13*78
2024-09-18T18:25:20.7198275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.12,333.98*73
2024-09-18T18:25:21.7195853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.56,334.11*7F
2024-09-18T18:25:22.7224303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.12,334.33*58
2024-09-18T18:25:23.7221764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.12,334.18*5D
2024-09-18T18:25:24.7220307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.63,333.78*73
2024-09-18T18:25:25.7218916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.15,333.60*57
2024-09-18T18:25:26.7216131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.08,333.77*76
2024-09-18T18:25:27.7214054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.65,334.09*76
2024-09-18T18:25:28.7212417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.17,334.29*74
2024-09-18T18:25:29.7210324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.52,334.27*7F
2024-09-18T18:25:30.7207962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.36,334.11*7C
2024-09-18T18:25:31.7206478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.87,334.00*5D
2024-09-18T18:25:32.7204068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.67,334.03*53
2024-09-18T18:25:33.7201872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.83,334.22*5F
2024-09-18T18:25:34.7200865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.88,334.49*76
2024-09-18T18:25:35.7198305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.32,334.52*51
2024-09-18T18:25:36.7197193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.36,334.43*52
2024-09-18T18:25:37.7196468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.62,334.47*7B
2024-09-18T18:25:38.7220178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.30,334.47*53
2024-09-18T18:25:39.7218546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.33,334.31*5C
2024-09-18T18:25:40.7216110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.15,334.09*71
2024-09-18T18:25:41.7218613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.10,334.28*70
2024-09-18T18:25:42.7212780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.84,334.69*79
2024-09-18T18:25:43.7285042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.12,334.88*7C
2024-09-18T18:25:44.7208133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.51,334.67*52
2024-09-18T18:25:45.7280672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,0.24,334.30*56
2024-09-18T18:25:46.7277889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.95,334.23*71
2024-09-18T18:25:47.7276717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-2.28,334.54*58
2024-09-18T18:25:48.7275935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-2.57,334.88*50
2024-09-18T18:25:49.7273162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.60,334.90*5F
2024-09-18T18:25:50.7271390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.42,335.04*7D
2024-09-18T18:25:51.7268324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,0.39,335.31*58
2024-09-18T18:25:52.7267438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.53,335.32*55
2024-09-18T18:25:53.7265146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.25,335.10*53
2024-09-18T18:25:54.7262576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.35,334.79*5E
2024-09-18T18:25:55.7261090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.84,334.55*76
2024-09-18T18:25:56.7258928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.42,334.76*77
2024-09-18T18:25:57.7258012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.76,335.27*7C
2024-09-18T18:25:58.7256088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.25,335.62*54
2024-09-18T18:25:59.7282343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.18,335.70*53
2024-09-18T18:26:00.7280670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.58,335.62*50
2024-09-18T18:26:01.7278792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.08,335.33*75
2024-09-18T18:26:02.7276598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.49,335.11*7F
2024-09-18T18:26:03.7274563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.54,335.51*79
2024-09-18T18:26:04.7307927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-0.50,336.22*54
2024-09-18T18:26:05.7308419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,0.99,336.43*70
2024-09-18T18:26:06.7306390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.32,336.03*50
2024-09-18T18:26:07.7304172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,-0.02,335.51*78
2024-09-18T18:26:08.7302768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.97,335.57*75
2024-09-18T18:26:09.7300143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.63,335.92*5C
2024-09-18T18:26:10.7193469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.59,336.15*5D
2024-09-18T18:26:11.7190904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.08,336.00*74
2024-09-18T18:26:12.7189269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,0.48,335.68*57
2024-09-18T18:26:13.7187245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.07,335.27*53
2024-09-18T18:26:14.7185296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.36,335.21*50
2024-09-18T18:26:15.7183628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.11,335.52*57
2024-09-18T18:26:16.7181437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.49,335.51*7D
2024-09-18T18:26:17.7179348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.63,335.07*56
2024-09-18T18:26:18.7253148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.07,334.69*70
2024-09-18T18:26:19.7250944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.22,334.51*78
2024-09-18T18:26:20.7249942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.82,334.53*5A
2024-09-18T18:26:21.7247215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.54,334.71*55
2024-09-18T18:26:22.7245517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.68,334.73*5B
2024-09-18T18:26:23.7243244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.06,334.71*5B
2024-09-18T18:26:24.7241896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.07,334.65*75
2024-09-18T18:26:25.7264329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.61,334.45*7C
2024-09-18T18:26:26.7262623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.07,334.16*52
2024-09-18T18:26:27.7322129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.09,334.06*51
2024-09-18T18:26:28.7318408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.35,334.34*54
2024-09-18T18:26:29.7318137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.64,334.79*5B
2024-09-18T18:26:30.7315769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.90,334.86*5D
2024-09-18T18:26:31.7314555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.36,334.49*72
2024-09-18T18:26:32.7312130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.11,334.17*7A
2024-09-18T18:26:33.7310193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.89,334.06*7C
2024-09-18T18:26:34.7308250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.11,333.88*52
2024-09-18T18:26:35.7306463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.78,333.84*57
2024-09-18T18:26:36.7305260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.06,334.37*7C
2024-09-18T18:26:37.7302714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.49,335.04*70
2024-09-18T18:26:38.7300436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.88,335.17*7C
2024-09-18T18:26:39.7298294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,0.78,334.73*5B
2024-09-18T18:26:40.7297125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,-0.44,334.29*73
2024-09-18T18:26:41.7294269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.99,334.16*74
2024-09-18T18:26:42.7292465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-2.60,334.35*55
2024-09-18T18:26:43.7290693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-1.85,334.61*54
2024-09-18T18:26:44.7288043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.33,334.59*58
2024-09-18T18:26:45.7286706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.80,334.48*51
2024-09-18T18:26:46.7284847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,0.64,334.60*51
2024-09-18T18:26:47.7320391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.26,334.68*7C
2024-09-18T18:26:48.7236908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.16,334.47*56
2024-09-18T18:26:49.7235908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.59,334.28*53
2024-09-18T18:26:50.7233673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.36,334.49*5D
2024-09-18T18:26:51.7230277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.64,334.67*54
2024-09-18T18:26:52.7257258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.08,334.63*70
2024-09-18T18:26:53.7255140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.06,334.55*5E
2024-09-18T18:26:54.7252639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.70,334.60*7C
2024-09-18T18:26:55.7251166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.46,334.80*72
2024-09-18T18:26:56.7248738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.71,335.05*58
2024-09-18T18:26:57.7324409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.30,335.43*5A
2024-09-18T18:26:58.7219456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.79,335.68*54
2024-09-18T18:26:59.7218528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-0.46,335.32*77
2024-09-18T18:27:00.7215767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.03,-0.62,334.84*75
2024-09-18T18:27:01.7214195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.05,334.99*7E
2024-09-18T18:27:02.7211943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.83,335.48*57
2024-09-18T18:27:03.7213318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.08,0.32,335.79*78
2024-09-18T18:27:04.7211617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,1.03,335.79*78
2024-09-18T18:27:05.7209762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.59,335.62*59
2024-09-18T18:27:06.7207076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.04,-0.53,335.45*7C
2024-09-18T18:27:07.7303169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,-1.49,335.35*70
2024-09-18T18:27:08.7300175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.83,335.27*5E
2024-09-18T18:27:09.7298564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,-1.75,335.29*5E
2024-09-18T18:27:10.7295798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-1.40,335.40*52
2024-09-18T18:27:11.7294416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.95,335.35*74
2024-09-18T18:27:12.7294444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-0.68,335.18*73
2024-09-18T18:27:13.7289379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-0.42,335.28*76
2024-09-18T18:27:14.7288804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.04,335.41*79
2024-09-18T18:27:15.7286481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,0.17,335.35*77
2024-09-18T18:27:16.7284526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,0.03,335.25*75
2024-09-18T18:27:17.7280574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.33,335.07*7E
2024-09-18T18:27:18.7281517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-0.94,334.78*7F
2024-09-18T18:27:19.7279418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.53,334.64*7E
2024-09-18T18:27:20.7304814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.58,334.61*73
2024-09-18T18:27:21.7327616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.97,334.70*53
2024-09-18T18:27:22.7325426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.30,334.98*53
2024-09-18T18:27:23.7167483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.10,335.22*7A
2024-09-18T18:27:24.7321489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.31,335.24*79
2024-09-18T18:27:25.7321025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.18,335.19*78
2024-09-18T18:27:26.7317656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.81,335.13*76
2024-09-18T18:27:27.7202487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.55,335.07*50
2024-09-18T18:27:28.7201683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.68,335.13*5D
2024-09-18T18:27:29.7199078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.00,335.24*76
2024-09-18T18:27:30.7195942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.09,335.15*74
2024-09-18T18:27:31.7350855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.96,334.89*73
2024-09-18T18:27:32.7348827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.75,334.93*73
2024-09-18T18:27:33.7190718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.49,335.28*55
2024-09-18T18:27:34.7188691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.39,335.51*53
2024-09-18T18:27:35.7222676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.29,335.46*70
2024-09-18T18:27:36.7247408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.22,335.42*79
2024-09-18T18:27:37.7246017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.43,335.58*75
2024-09-18T18:27:38.7243746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.10,335.74*56
2024-09-18T18:27:39.7241306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.87,335.73*75
2024-09-18T18:27:40.7240140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.87,335.63*7D
2024-09-18T18:27:41.7238039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,0.08,335.46*59
2024-09-18T18:27:42.7235846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.01,335.28*78
2024-09-18T18:27:43.7237218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.73,335.30*56
2024-09-18T18:27:44.7234642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.14,335.45*53
2024-09-18T18:27:45.7232967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.85,335.53*56
2024-09-18T18:27:46.7231216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.53,335.42*77
2024-09-18T18:27:47.7334745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.97,335.21*76
2024-09-18T18:27:48.7333295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.83,335.18*7D
2024-09-18T18:27:49.7334377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.31,335.33*7A
2024-09-18T18:27:50.7332804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.65,335.37*5C
2024-09-18T18:27:51.7330613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.12,335.27*56
2024-09-18T18:27:52.7173863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.96,335.19*7D
2024-09-18T18:27:53.7194016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.99,335.15*7E
2024-09-18T18:27:54.7192310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.04,335.08*75
2024-09-18T18:27:55.7346416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.23,334.97*7F
2024-09-18T18:27:56.7343894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.90,334.83*71
2024-09-18T18:27:57.7342502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.70,334.82*75
2024-09-18T18:27:58.7340652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.21,334.73*7D
2024-09-18T18:27:59.7338433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.98,334.41*51
2024-09-18T18:28:00.7336277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.03,334.34*7C
2024-09-18T18:28:01.7335128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.80,334.59*7F
2024-09-18T18:28:02.7219917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.12,334.79*5A
2024-09-18T18:28:03.7219580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.38,335.08*7E
2024-09-18T18:28:04.7278871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.29,335.46*75
2024-09-18T18:28:05.7277707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.39,335.46*70
2024-09-18T18:28:06.7274194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.39,335.09*7D
2024-09-18T18:28:07.7272884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.39,335.06*7B
2024-09-18T18:28:08.7271609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.37,335.22*79
2024-09-18T18:28:09.7270046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.15,335.18*5D
2024-09-18T18:28:10.7267376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.02,335.02*52
2024-09-18T18:28:11.7265377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.34,334.94*77
2024-09-18T18:28:12.7263899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.18,334.90*75
2024-09-18T18:28:13.7260937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.21,334.95*78
2024-09-18T18:28:14.7322812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.60,335.07*78
2024-09-18T18:28:15.7320981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.04,334.95*73
2024-09-18T18:28:16.7340479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.53,334.69*70
2024-09-18T18:28:17.7338998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.75,334.76*75
2024-09-18T18:28:18.7336568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.34,334.89*7A
2024-09-18T18:28:19.7208427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.53,334.80*74
2024-09-18T18:28:20.7206454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.02,334.73*72
2024-09-18T18:28:21.7204462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.28,334.96*53
2024-09-18T18:28:22.7203071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.71,335.27*55
2024-09-18T18:28:23.7238676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.99,335.29*53
2024-09-18T18:28:24.7236277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.15,334.97*73
2024-09-18T18:28:25.7235145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-1.33,334.69*74
2024-09-18T18:28:26.7232433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-1.30,334.81*72
2024-09-18T18:28:27.7230985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.58,335.34*5C
2024-09-18T18:28:28.7228978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,0.55,335.84*7E
2024-09-18T18:28:29.7227066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,1.10,335.79*74
2024-09-18T18:28:30.7224929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.21,335.57*78
2024-09-18T18:28:31.7222366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-1.48,335.53*7B
2024-09-18T18:28:32.7221159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-2.57,335.52*79
2024-09-18T18:28:33.7218722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.16,335.34*7E
2024-09-18T18:28:34.7217501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.14,335.18*5F
2024-09-18T18:28:35.7214723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.35,335.14*57
2024-09-18T18:28:36.7240881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,0.00,335.35*7B
2024-09-18T18:28:37.7239448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.09,335.57*73
2024-09-18T18:28:38.7237139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.20,335.48*5F
2024-09-18T18:28:39.7236075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-0.10,335.03*78
2024-09-18T18:28:40.7233149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.08,334.47*7D
2024-09-18T18:28:41.7260272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.09,334.33*5D
2024-09-18T18:28:42.7258482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-2.23,334.64*5B
2024-09-18T18:28:43.7256511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.19,334.83*51
2024-09-18T18:28:44.7255121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.08,334.80*5F
2024-09-18T18:28:45.7252424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,0.66,334.57*50
2024-09-18T18:28:46.7250635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,0.14,334.25*54
2024-09-18T18:28:47.7250182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.18,334.21*5F
2024-09-18T18:28:48.7246589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-2.03,334.43*5D
2024-09-18T18:28:49.7244010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-1.79,334.61*53
2024-09-18T18:28:50.7319413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.72,334.72*52
2024-09-18T18:28:51.7317331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,0.25,334.79*59
2024-09-18T18:28:52.7314944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.62,0.23,334.72*52
2024-09-18T18:28:53.7313329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.65,334.48*72
2024-09-18T18:28:54.7310841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.81,334.24*5A
2024-09-18T18:28:55.7308958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-2.27,334.27*53
2024-09-18T18:28:56.7306847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.50,334.39*5B
2024-09-18T18:28:57.7305915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.07,334.40*53
2024-09-18T18:28:58.7303090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.50,334.55*5A
2024-09-18T18:28:59.7300698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.16,334.71*73
2024-09-18T18:29:00.7347710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.34,334.65*7F
2024-09-18T18:29:01.7340080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.11,334.51*7B
2024-09-18T18:29:02.7204886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.10,334.71*50
2024-09-18T18:29:03.7202157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.24,335.11*5E
2024-09-18T18:29:04.7200022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.07,335.30*7E
2024-09-18T18:29:05.7198482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.57,335.06*5F
2024-09-18T18:29:06.7352263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.40,334.78*75
2024-09-18T18:29:07.7350107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.64,334.84*75
2024-09-18T18:29:08.7191723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.82,335.08*56
2024-09-18T18:29:09.7189793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.79,335.28*5C
2024-09-18T18:29:10.7188376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.45,335.07*54
2024-09-18T18:29:11.7342163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,0.63,334.53*56
2024-09-18T18:29:12.7339972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.28,334.20*76
2024-09-18T18:29:13.7338440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.28,334.54*5A
2024-09-18T18:29:14.7336234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-1.46,335.06*5C
2024-09-18T18:29:15.7334441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-0.71,335.31*52
2024-09-18T18:29:16.7332281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.14,335.38*58
2024-09-18T18:29:17.7330709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.65,0.23,335.16*56
2024-09-18T18:29:18.7328374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,-0.72,334.81*75
2024-09-18T18:29:19.7325960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.88,334.84*5B
2024-09-18T18:29:20.7325173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-1.77,335.13*5C
2024-09-18T18:29:21.7322358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-0.55,335.13*52
2024-09-18T18:29:22.7320058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.41,334.73*54
2024-09-18T18:29:23.7318277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,0.38,334.46*5F
2024-09-18T18:29:24.7316635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.19,334.80*7F
2024-09-18T18:29:25.7314452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.30,335.33*5C
2024-09-18T18:29:26.7312583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,0.01,335.47*79
2024-09-18T18:29:27.7310886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.02,335.12*7D
2024-09-18T18:29:28.7308731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.60,335.00*7E
2024-09-18T18:29:29.7339982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.33,335.34*77
2024-09-18T18:29:30.7338169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.27,335.59*7E
2024-09-18T18:29:31.7335838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.64,335.49*70
2024-09-18T18:29:32.7333975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.37,335.21*54
2024-09-18T18:29:33.7331931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.51,335.15*5D
2024-09-18T18:29:34.7330168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.63,335.11*55
2024-09-18T18:29:35.7328121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.35,334.80*7B
2024-09-18T18:29:36.7325949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.19,334.59*78
2024-09-18T18:29:37.7357058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.54,334.70*7D
2024-09-18T18:29:38.7351023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.91,335.01*59
2024-09-18T18:29:39.7193817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.99,335.19*59
2024-09-18T18:29:40.7190193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.84,334.95*5D
2024-09-18T18:29:41.7344857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.44,334.35*7E
2024-09-18T18:29:42.7342993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.82,-0.31,333.93*7A
2024-09-18T18:29:43.7341049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.53,334.13*7B
2024-09-18T18:29:44.7338926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.05,334.79*5E
2024-09-18T18:29:45.7180891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.77,1.00,335.28*75
2024-09-18T18:29:46.7179180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,1.44,335.26*78
2024-09-18T18:29:47.7332971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.50,334.90*5B
2024-09-18T18:29:48.7331066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.20,-1.32,334.42*7A
2024-09-18T18:29:49.7351462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-2.69,334.34*79
2024-09-18T18:29:50.7229886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-2.33,334.86*5C
2024-09-18T18:29:51.7249857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.03,-0.35,335.53*56
2024-09-18T18:29:52.7190841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,1.91,335.68*7A
2024-09-18T18:29:53.7188321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,2.78,335.29*5D
2024-09-18T18:29:54.7319799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.34,1.44,334.75*50
2024-09-18T18:29:55.7317042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-1.16,334.57*7E
2024-09-18T18:29:56.7315909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-2.81,334.56*58
2024-09-18T18:29:57.7313829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.06,-2.56,334.73*57
2024-09-18T18:29:58.7311806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.70,-1.18,334.89*5C
2024-09-18T18:29:59.7309569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.22,334.87*53
2024-09-18T18:30:00.7308560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.65,0.77,334.44*50
2024-09-18T18:30:01.7309453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.14,0.13,333.91*5B
2024-09-18T18:30:02.7337241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.03,333.76*56
2024-09-18T18:30:03.7335267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.77,-1.58,333.79*57
2024-09-18T18:30:04.7333538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-1.10,333.87*5F
2024-09-18T18:30:05.7330742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.35,334.13*55
2024-09-18T18:30:06.7329947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.03,334.48*79
2024-09-18T18:30:07.7328478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.09,334.60*78
2024-09-18T18:30:08.7325316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.45,334.45*7E
2024-09-18T18:30:09.7323383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.15,334.34*70
2024-09-18T18:30:10.7357601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.82,334.30*75
2024-09-18T18:30:11.7199650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.05,334.38*50
2024-09-18T18:30:12.7197441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.82,334.57*5B
2024-09-18T18:30:13.7195492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.25,334.69*5B
2024-09-18T18:30:14.7193935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.40,334.91*5C
2024-09-18T18:30:15.7191547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,0.34,335.24*55
2024-09-18T18:30:16.7345891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,0.44,335.35*5D
2024-09-18T18:30:17.7225514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.45,335.31*73
2024-09-18T18:30:18.7245932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.78,335.10*5B
2024-09-18T18:30:19.7243772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.69,335.09*5D
2024-09-18T18:30:20.7241476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.59,335.50*58
2024-09-18T18:30:21.7238925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.64,335.72*54
2024-09-18T18:30:22.7237940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.45,335.74*7F
2024-09-18T18:30:23.7235435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.25,335.94*5A
2024-09-18T18:30:24.7233615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.45,336.09*5D
2024-09-18T18:30:25.7231879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.11,336.00*7E
2024-09-18T18:30:26.7229848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.12,335.79*56
2024-09-18T18:30:27.7259178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.36,335.79*5F
2024-09-18T18:30:28.7299500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.52,336.07*59
2024-09-18T18:30:29.7350743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.49,336.37*72
2024-09-18T18:30:30.7349603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.17,336.37*75
2024-09-18T18:30:31.7348683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.35,336.06*55
2024-09-18T18:30:32.7346101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.46,335.92*7C
2024-09-18T18:30:33.7345006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.51,336.03*59
2024-09-18T18:30:34.7342983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.64,336.17*5E
2024-09-18T18:30:35.7213779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.80,336.19*52
2024-09-18T18:30:36.7211281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.17,336.11*7F
2024-09-18T18:30:37.7209082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,0.25,335.91*52
2024-09-18T18:30:38.7363751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.67,-0.45,335.52*79
2024-09-18T18:30:39.7362558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.70,335.11*7F
2024-09-18T18:30:40.7203171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.53,335.05*59
2024-09-18T18:30:41.7254744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-1.88,335.49*57
2024-09-18T18:30:42.7253880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.25,335.93*5A
2024-09-18T18:30:43.7286492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.42,335.78*59
2024-09-18T18:30:44.7284367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,1.80,335.23*5A
2024-09-18T18:30:45.7282480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,0.43,334.91*57
2024-09-18T18:30:46.7280598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.19,335.06*5D
2024-09-18T18:30:47.7278431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.85,335.18*5B
2024-09-18T18:30:48.7276224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.48,335.05*58
2024-09-18T18:30:49.7274607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.09,334.92*7A
2024-09-18T18:30:50.7273644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-0.97,334.78*7C
2024-09-18T18:30:51.7271597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.14,334.64*76
2024-09-18T18:30:52.7268909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.50,334.81*78
2024-09-18T18:30:53.7266358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-1.24,335.24*55
2024-09-18T18:30:54.7264186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,-0.21,335.54*54
2024-09-18T18:30:55.7262982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,1.03,335.50*70
2024-09-18T18:30:56.7260942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,1.48,335.14*51
2024-09-18T18:30:57.7260456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.79,0.69,334.66*52
2024-09-18T18:30:58.7256386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.07,334.45*7F
2024-09-18T18:30:59.7255583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-2.16,334.63*5C
2024-09-18T18:31:00.7252619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.60,-1.61,334.99*53
2024-09-18T18:31:01.7250787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.42,335.10*5D
2024-09-18T18:31:02.7249301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.02,335.00*55
2024-09-18T18:31:03.7246711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.76,-0.71,334.83*73
2024-09-18T18:31:04.7244857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-1.80,334.73*7C
2024-09-18T18:31:05.7243042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.96,334.66*74
2024-09-18T18:31:06.7240327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.80,334.56*5E
2024-09-18T18:31:07.7238851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,0.72,334.58*73
2024-09-18T18:31:08.7237048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,1.34,334.87*76
2024-09-18T18:31:09.7235744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.71,335.07*71
2024-09-18T18:31:10.7233449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.42,334.88*75
2024-09-18T18:31:11.7230694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-1.66,334.55*7F
2024-09-18T18:31:12.7228898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.57,-2.46,334.23*7C
2024-09-18T18:31:13.7248260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.49,334.26*75
2024-09-18T18:31:14.7246176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-1.79,334.74*59
2024-09-18T18:31:15.7269578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.16,-0.60,335.21*50
2024-09-18T18:31:16.7267809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.83,335.25*74
2024-09-18T18:31:17.7325221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.56,1.75,334.89*53
2024-09-18T18:31:18.7323835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.19,1.23,334.50*5E
2024-09-18T18:31:19.7322417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.31,334.51*7A
2024-09-18T18:31:20.7319980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-1.52,334.79*5F
2024-09-18T18:31:21.7316993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.65,-1.89,335.03*53
2024-09-18T18:31:22.7315194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.79,335.02*51
2024-09-18T18:31:23.7313766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-1.48,334.92*78
2024-09-18T18:31:24.7225279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.77,-1.18,334.79*79
2024-09-18T18:31:25.7309137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.02,334.67*7D
2024-09-18T18:31:26.7306641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,-0.64,334.92*5D
2024-09-18T18:31:27.7304960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.22,0.03,335.64*7E
2024-09-18T18:31:28.7306365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.94,336.07*72
2024-09-18T18:31:29.7305317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,1.25,335.63*54
2024-09-18T18:31:30.7248181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.45,0.01,334.86*5A
2024-09-18T18:31:31.7310399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-2.03,334.79*75
2024-09-18T18:31:32.7308418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-2.79,335.04*5A
2024-09-18T18:31:33.7222555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.10,-1.50,335.10*51
2024-09-18T18:31:34.7221038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,0.65,335.20*7F
2024-09-18T18:31:35.7218556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.55,335.32*51
2024-09-18T18:31:36.7216621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,0.80,335.05*5E
2024-09-18T18:31:37.7370749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-0.73,334.53*72
2024-09-18T18:31:38.7243872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.08,334.22*72
2024-09-18T18:31:39.7243994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.28,334.16*5E
2024-09-18T18:31:40.7240428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.42,334.14*52
2024-09-18T18:31:41.7238186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.35,334.26*56
2024-09-18T18:31:42.7236140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.26,334.62*76
2024-09-18T18:31:43.7234288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.23,334.85*70
2024-09-18T18:31:44.7233476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.00,334.61*7B
2024-09-18T18:31:45.7287507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.45,334.35*77
2024-09-18T18:31:46.7285199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.01,334.42*7A
2024-09-18T18:31:47.7282645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.53,334.61*74
2024-09-18T18:31:48.7319732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.94,334.84*51
2024-09-18T18:31:49.7318810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-2.06,335.16*54
2024-09-18T18:31:50.7316754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.47,335.29*50
2024-09-18T18:31:51.7313891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.37,335.21*76
2024-09-18T18:31:52.7311850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,0.21,334.93*56
2024-09-18T18:31:53.7310506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.18,334.77*70
2024-09-18T18:31:54.7308363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.79,335.00*5F
2024-09-18T18:31:55.7251928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.98,335.30*54
2024-09-18T18:31:56.7249772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.85,335.39*51
2024-09-18T18:31:57.7247954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.78,335.08*7F
2024-09-18T18:31:58.7245455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-0.61,334.78*71
2024-09-18T18:31:59.7243738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.41,334.99*70
2024-09-18T18:32:00.7241377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.13,335.36*56
2024-09-18T18:32:01.7239720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,0.15,335.46*7A
2024-09-18T18:32:02.7238107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.35,335.32*52
2024-09-18T18:32:03.7262181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.52,335.17*7F
2024-09-18T18:32:04.7322999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.05,335.38*76
2024-09-18T18:32:05.7321386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.25,335.66*7A
2024-09-18T18:32:06.7191197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.26,335.60*7C
2024-09-18T18:32:07.7189452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.89,335.35*76
2024-09-18T18:32:08.7342767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.01,335.08*5F
2024-09-18T18:32:09.7341194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.07,334.81*74
2024-09-18T18:32:10.7339488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.23,334.70*7C
2024-09-18T18:32:11.7337433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.65,334.67*7A
2024-09-18T18:32:12.7337042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.09,334.54*5B
2024-09-18T18:32:13.7334608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.03,334.49*5E
2024-09-18T18:32:14.7207002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.44,334.52*52
2024-09-18T18:32:15.7359841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.72,334.35*72
2024-09-18T18:32:16.7224415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.82,334.21*7F
2024-09-18T18:32:17.7378501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.98,334.24*7B
2024-09-18T18:32:18.7220323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.80,334.21*5A
2024-09-18T18:32:19.7218489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.14,333.93*58
2024-09-18T18:32:20.7263931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.24,333.72*57
2024-09-18T18:32:21.7262078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.29,334.02*75
2024-09-18T18:32:22.7320025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.92,334.41*53
2024-09-18T18:32:23.7316634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.98,334.50*5E
2024-09-18T18:32:24.7316296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.81,334.38*52
2024-09-18T18:32:25.7313482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.83,334.17*72
2024-09-18T18:32:26.7312186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.92,334.03*70
2024-09-18T18:32:27.7310019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.67,333.94*74
2024-09-18T18:32:28.7306983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.42,333.84*55
2024-09-18T18:32:29.7306024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.47,334.17*51
2024-09-18T18:32:30.7304090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.85,334.89*52
2024-09-18T18:32:31.7301591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.96,335.29*50
2024-09-18T18:32:32.7299750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.77,335.07*7D
2024-09-18T18:32:33.7299004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.67,-0.76,334.53*79
2024-09-18T18:32:34.7296189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.81,334.20*71
2024-09-18T18:32:35.7293689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.58,334.31*53
2024-09-18T18:32:36.7376657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.30,334.64*53
2024-09-18T18:32:37.7309482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.42,335.11*53
2024-09-18T18:32:38.7307705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.83,335.39*5A
2024-09-18T18:32:39.7305466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.07,335.18*74
2024-09-18T18:32:40.7303645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-1.37,334.76*7A
2024-09-18T18:32:41.7302091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.75,334.65*74
2024-09-18T18:32:42.7299980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.63,335.05*5B
2024-09-18T18:32:43.7297877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-0.84,335.66*5C
2024-09-18T18:32:44.7296517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.22,335.97*76
2024-09-18T18:32:45.7293100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,0.52,335.77*57
2024-09-18T18:32:46.7291833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-0.34,335.41*76
2024-09-18T18:32:47.7290322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.40,335.25*7A
2024-09-18T18:32:48.7288505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.79,335.29*54
2024-09-18T18:32:49.7326644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.28,335.54*59
2024-09-18T18:32:50.7322412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.41,335.69*57
2024-09-18T18:32:51.7221874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,0.26,335.53*53
2024-09-18T18:32:52.7375165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,-0.01,335.08*71
2024-09-18T18:32:53.7373081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-0.91,334.73*7E
2024-09-18T18:32:54.7214380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.48,335.09*52
2024-09-18T18:32:55.7212963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-0.84,335.99*5E
2024-09-18T18:32:56.7211398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,0.43,336.57*7E
2024-09-18T18:32:57.7209147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.94,336.79*7B
2024-09-18T18:32:58.7363125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-0.22,336.80*7E
2024-09-18T18:32:59.7360947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-2.32,336.52*78
2024-09-18T18:33:00.7359689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-3.57,336.57*78
2024-09-18T18:33:01.7357247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.87,337.01*5F
2024-09-18T18:33:02.7356176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.80,337.24*5B
2024-09-18T18:33:03.7197302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,1.11,337.34*78
2024-09-18T18:33:04.7351336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.74,337.30*52
2024-09-18T18:33:05.7350869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,1.11,337.17*50
2024-09-18T18:33:06.7346304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.17,337.22*7C
2024-09-18T18:33:07.7345653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.44,337.27*7F
2024-09-18T18:33:08.7344172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.50,337.27*51
2024-09-18T18:33:09.7341544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.12,337.54*50
2024-09-18T18:33:10.7379054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.82,337.94*70
2024-09-18T18:33:11.7461687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.52,337.96*72
2024-09-18T18:33:12.7218765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.09,337.74*58
2024-09-18T18:33:13.7217339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.00,337.78*72
2024-09-18T18:33:14.7215242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.84,337.89*7A
2024-09-18T18:33:15.7213602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.09,337.81*7E
2024-09-18T18:33:16.7367253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.82,337.70*75
2024-09-18T18:33:17.7365138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.78,337.55*75
2024-09-18T18:33:18.7363515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-2.45,337.19*73
2024-09-18T18:33:19.7361329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.66,337.23*7F
2024-09-18T18:33:20.7359989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.13,337.79*5F
2024-09-18T18:33:21.7356675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-0.71,338.34*5A
2024-09-18T18:33:22.7199282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,0.80,338.47*70
2024-09-18T18:33:23.7197483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.45,338.35*73
2024-09-18T18:33:24.7351996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,1.25,338.16*5F
2024-09-18T18:33:25.7349988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,0.52,337.70*53
2024-09-18T18:33:26.7347315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-0.73,337.07*76
2024-09-18T18:33:27.7346121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.19,336.82*7C
2024-09-18T18:33:28.7343932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-2.97,336.99*5A
2024-09-18T18:33:29.7341417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-2.35,337.12*53
2024-09-18T18:33:30.7233179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.81,337.10*5B
2024-09-18T18:33:31.7232282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.49,337.14*5D
2024-09-18T18:33:32.7230401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,1.02,337.26*57
2024-09-18T18:33:33.7227739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.77,337.24*58
2024-09-18T18:33:34.7226748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.09,337.00*74
2024-09-18T18:33:35.7380825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.44,337.09*73
2024-09-18T18:33:36.7222111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.34,337.39*5D
2024-09-18T18:33:37.7219929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.03,337.50*50
2024-09-18T18:33:38.7218255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.88,337.47*56
2024-09-18T18:33:39.7249957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.18,337.15*5F
2024-09-18T18:33:40.7248656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,0.44,336.65*5B
2024-09-18T18:33:41.7245936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.27,336.62*7F
2024-09-18T18:33:42.7244650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.87,337.12*74
2024-09-18T18:33:43.7313256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.56,337.59*51
2024-09-18T18:33:44.7311125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.18,337.71*5F
2024-09-18T18:33:45.7309694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.39,337.49*57
2024-09-18T18:33:46.7307462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.14,337.21*74
2024-09-18T18:33:47.7304941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.54,337.22*7C
2024-09-18T18:33:48.7327714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.28,337.37*5D
2024-09-18T18:33:49.7325315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.58,337.41*5B
2024-09-18T18:33:50.7323114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.34,337.34*74
2024-09-18T18:33:51.7321300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.62,337.17*5E
2024-09-18T18:33:52.7319340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.16,337.18*7F
2024-09-18T18:33:53.7316544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.15,337.41*57
2024-09-18T18:33:54.7315166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.54,337.35*57
2024-09-18T18:33:55.7313473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.37,337.17*7A
2024-09-18T18:33:56.7311807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.11,336.99*75
2024-09-18T18:33:57.7343099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.88,336.86*7F
2024-09-18T18:33:58.7341470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.66,336.93*5E
2024-09-18T18:33:59.7339048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.22,337.01*5B
2024-09-18T18:34:00.7230249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.18,337.01*7A
2024-09-18T18:34:01.7227410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.13,336.94*75
2024-09-18T18:34:02.7382132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.21,336.71*7A
2024-09-18T18:34:03.7380020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.99,336.70*70
2024-09-18T18:34:04.7280827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.55,337.14*52
2024-09-18T18:34:05.7277830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.18,337.50*5E
2024-09-18T18:34:06.7276510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,1.03,337.45*76
2024-09-18T18:34:07.7274770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.01,337.16*52
2024-09-18T18:34:08.7272241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.15,336.93*7A
2024-09-18T18:34:09.7270478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.28,336.91*78
2024-09-18T18:34:10.7268625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.44,336.95*58
2024-09-18T18:34:11.7266738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.97,336.85*5E
2024-09-18T18:34:12.7264241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.00,336.84*5D
2024-09-18T18:34:13.7262202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.42,336.99*7C
2024-09-18T18:34:14.7295405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.70,337.02*7A
2024-09-18T18:34:15.7293182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.49,336.97*79
2024-09-18T18:34:16.7310363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.04,336.82*54
2024-09-18T18:34:17.7307915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.29,336.82*56
2024-09-18T18:34:18.7305987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.68,336.98*70
2024-09-18T18:34:19.7304630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.35,337.08*5B
2024-09-18T18:34:20.7302950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.74,336.91*58
2024-09-18T18:34:21.7301412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.11,336.48*73
2024-09-18T18:34:22.7299588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.97,336.08*7D
2024-09-18T18:34:23.7296654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-3.45,336.10*76
2024-09-18T18:34:24.7294507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.81,336.59*53
2024-09-18T18:34:25.7292711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,1.17,337.31*77
2024-09-18T18:34:26.7290481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,3.29,337.76*77
2024-09-18T18:34:27.7314905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,3.32,337.57*55
2024-09-18T18:34:28.7314256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,1.50,336.94*5F
2024-09-18T18:34:29.7349752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.53,336.42*70
2024-09-18T18:34:30.7347988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.77,336.29*5E
2024-09-18T18:34:31.7346424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-3.80,336.57*5B
2024-09-18T18:34:32.7344416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.01,336.88*5E
2024-09-18T18:34:33.7342230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.11,336.99*54
2024-09-18T18:34:34.7340007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.15,337.12*59
2024-09-18T18:34:35.7338071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.86,337.42*52
2024-09-18T18:34:36.7335586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.01,337.47*51
2024-09-18T18:34:37.7386573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.72,337.11*70
2024-09-18T18:34:38.7384235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.59,336.94*76
2024-09-18T18:34:39.7226661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.95,337.33*57
2024-09-18T18:34:40.7223919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.17,337.78*5E
2024-09-18T18:34:41.7222301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,0.25,337.85*72
2024-09-18T18:34:42.7220049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.13,337.48*5C
2024-09-18T18:34:43.7374171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,0.46,337.03*50
2024-09-18T18:34:44.7371974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-1.21,336.72*72
2024-09-18T18:34:45.7371243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.54,336.59*79
2024-09-18T18:34:46.7368598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.59,336.80*7F
2024-09-18T18:34:47.7366736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.12,337.62*56
2024-09-18T18:34:48.7243028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,0.92,338.38*75
2024-09-18T18:34:49.7241002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,2.28,338.39*7B
2024-09-18T18:34:50.7239143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,1.82,337.83*56
2024-09-18T18:34:51.7237101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.74,-0.41,337.19*72
2024-09-18T18:34:52.7235238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.42,336.95*72
2024-09-18T18:34:53.7232918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-2.76,337.12*5F
2024-09-18T18:34:54.7231796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.87,-1.63,337.43*5D
2024-09-18T18:34:55.7229498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.01,337.54*57
2024-09-18T18:34:56.7227029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,0.76,337.37*57
2024-09-18T18:34:57.7226003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.65,0.38,337.28*53
2024-09-18T18:34:58.7223247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.41,337.52*54
2024-09-18T18:34:59.7221639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-0.84,337.84*5B
2024-09-18T18:35:00.7218953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.76,337.91*56
2024-09-18T18:35:01.7374153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.61,337.62*7A
2024-09-18T18:35:02.7372328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-0.73,337.34*7D
2024-09-18T18:35:03.7250249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.81,337.07*74
2024-09-18T18:35:04.7248934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.37,336.81*5F
2024-09-18T18:35:05.7246430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,0.04,336.84*71
2024-09-18T18:35:06.7245022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.02,336.95*53
2024-09-18T18:35:07.7243010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.55,337.01*57
2024-09-18T18:35:08.7242694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.23,337.09*70
2024-09-18T18:35:09.7348090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-1.57,337.09*74
2024-09-18T18:35:10.7346385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.07,337.11*7B
2024-09-18T18:35:11.7343599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.14,337.26*57
2024-09-18T18:35:12.7341907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.23,337.33*78
2024-09-18T18:35:13.7367842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.40,337.19*55
2024-09-18T18:35:14.7366613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.55,337.32*5B
2024-09-18T18:35:15.7363786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.90,337.62*56
2024-09-18T18:35:16.7362516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.00,337.66*74
2024-09-18T18:35:17.7262231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.07,337.49*5C
2024-09-18T18:35:18.7319220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.22,337.15*5C
2024-09-18T18:35:19.7342084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.50,336.68*74
2024-09-18T18:35:20.7339395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.22,336.71*57
2024-09-18T18:35:21.7336819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.44,337.12*5A
2024-09-18T18:35:22.7335487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.16,337.44*50
2024-09-18T18:35:23.7332875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.57,337.47*51
2024-09-18T18:35:24.7330976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.16,337.23*7C
2024-09-18T18:35:25.7329146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.03,336.91*74
2024-09-18T18:35:26.7326564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.22,336.85*72
2024-09-18T18:35:27.7325256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.60,337.01*53
2024-09-18T18:35:28.7357843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.73,337.06*5D
2024-09-18T18:35:29.7356366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.48,337.16*5A
2024-09-18T18:35:30.7353128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.35,337.50*58
2024-09-18T18:35:31.7351389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.57,337.58*76
2024-09-18T18:35:32.7349426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.24,337.17*78
2024-09-18T18:35:33.7347644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-2.01,336.74*7C
2024-09-18T18:35:34.7345869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.02,336.87*7D
2024-09-18T18:35:35.7347442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.92,337.21*53
2024-09-18T18:35:36.7345458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,0.45,337.35*73
2024-09-18T18:35:37.7343173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,0.84,337.48*78
2024-09-18T18:35:38.7341822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.49,337.43*5A
2024-09-18T18:35:39.7340110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,0.09,337.44*5C
2024-09-18T18:35:40.7337316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.33,337.74*7B
2024-09-18T18:35:41.7335623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.78,337.71*5F
2024-09-18T18:35:42.7333446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.38,337.38*5E
2024-09-18T18:35:43.7331571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.11,337.41*54
2024-09-18T18:35:44.7329468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.82,337.65*77
2024-09-18T18:35:45.7327576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.45,337.45*7B
2024-09-18T18:35:46.7326474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.79,337.05*74
2024-09-18T18:35:47.7323143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.89,336.97*5D
2024-09-18T18:35:48.7322334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.12,336.80*5F
2024-09-18T18:35:49.7319734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.91,336.51*73
2024-09-18T18:35:50.7318116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.60,336.39*5C
2024-09-18T18:35:51.7315827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.57,336.34*7B
2024-09-18T18:35:52.7313745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.71,336.23*73
2024-09-18T18:35:53.7332613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.01,336.21*55
2024-09-18T18:35:54.7331589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.16,336.50*7F
2024-09-18T18:35:55.7330477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.95,336.79*54
2024-09-18T18:35:56.7327735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.19,336.76*59
2024-09-18T18:35:57.7228845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.49,336.50*52
2024-09-18T18:35:58.7382720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,0.36,336.14*51
2024-09-18T18:35:59.7380829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,0.36,335.83*5D
2024-09-18T18:36:00.7378602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.51,335.45*79
2024-09-18T18:36:01.7376978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.37,335.27*5F
2024-09-18T18:36:02.7218646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.58,335.71*5E
2024-09-18T18:36:03.7372331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.02,336.24*56
2024-09-18T18:36:04.7371100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.24,336.49*7A
2024-09-18T18:36:05.7299147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.24,336.60*7A
2024-09-18T18:36:06.7298229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.91,336.51*72
2024-09-18T18:36:07.7328138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.44,336.44*7A
2024-09-18T18:36:08.7326055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.40,336.58*7B
2024-09-18T18:36:09.7324947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.94,336.91*7E
2024-09-18T18:36:10.7321157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.63,337.16*52
2024-09-18T18:36:11.7320530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.82,337.21*58
2024-09-18T18:36:12.7341990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.41,337.36*54
2024-09-18T18:36:13.7339159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.79,337.59*75
2024-09-18T18:36:14.7337909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.55,337.57*79
2024-09-18T18:36:15.7335395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.02,337.46*74
2024-09-18T18:36:16.7333775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.73,337.49*74
2024-09-18T18:36:17.7247428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.50,337.58*5F
2024-09-18T18:36:18.7244705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.51,337.61*55
2024-09-18T18:36:19.7243079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.85,337.89*7B
2024-09-18T18:36:20.7241203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.07,338.26*5E
2024-09-18T18:36:21.7238685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.95,338.31*52
2024-09-18T18:36:22.7237051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.76,338.09*78
2024-09-18T18:36:23.7260120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.09,338.09*7E
2024-09-18T18:36:24.7257878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.55,338.26*77
2024-09-18T18:36:25.7349093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.73,338.18*57
2024-09-18T18:36:26.7346912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.47,337.82*5F
2024-09-18T18:36:27.7345312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.73,337.76*50
2024-09-18T18:36:28.7343549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.09,338.16*54
2024-09-18T18:36:29.7360801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.28,338.30*7D
2024-09-18T18:36:30.7359298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,0.35,337.71*57
2024-09-18T18:36:31.7357371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.57,-0.32,337.03*7C
2024-09-18T18:36:32.7356757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.22,337.07*73
2024-09-18T18:36:33.7352995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.29,337.68*57
2024-09-18T18:36:34.7350526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,-0.50,338.35*5C
2024-09-18T18:36:35.7348982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.02,338.68*76
2024-09-18T18:36:36.7347136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.22,338.46*73
2024-09-18T18:36:37.7346165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-0.56,338.09*73
2024-09-18T18:36:38.7342689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.34,337.80*7B
2024-09-18T18:36:39.7341515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.03,337.69*5C
2024-09-18T18:36:40.7369582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-0.26,337.53*50
2024-09-18T18:36:41.7367987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.40,337.13*5B
2024-09-18T18:36:42.7365818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.09,336.81*7F
2024-09-18T18:36:43.7364012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,0.32,336.83*55
2024-09-18T18:36:44.7361769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.20,336.98*59
2024-09-18T18:36:45.7360097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.27,336.89*57
2024-09-18T18:36:46.7242614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.75,336.72*7A
2024-09-18T18:36:47.7395716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.12,336.71*7D
2024-09-18T18:36:48.7394379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.03,336.76*76
2024-09-18T18:36:49.7236393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.44,336.78*56
2024-09-18T18:36:50.7263505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.33,336.63*76
2024-09-18T18:36:51.7260714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.88,336.28*75
2024-09-18T18:36:52.7259061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.52,336.06*50
2024-09-18T18:36:53.7257281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.68,336.20*72
2024-09-18T18:36:54.7255090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.86,336.36*5D
2024-09-18T18:36:55.7253622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.19,336.21*5B
2024-09-18T18:36:56.7251470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.69,336.15*76
2024-09-18T18:36:57.7249266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.68,336.45*7B
2024-09-18T18:36:58.7247587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.55,336.75*55
2024-09-18T18:36:59.7245815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.16,336.65*5F
2024-09-18T18:37:00.7243699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.21,336.47*57
2024-09-18T18:37:01.7398823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.65,336.60*78
2024-09-18T18:37:02.7396646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.58,337.03*78
2024-09-18T18:37:03.7258804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.81,337.20*59
2024-09-18T18:37:04.7256437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.53,336.96*55
2024-09-18T18:37:05.7254592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.07,336.93*74
2024-09-18T18:37:06.7252354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.18,337.15*77
2024-09-18T18:37:07.7251160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.76,337.03*7C
2024-09-18T18:37:08.7249363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.14,336.67*7B
2024-09-18T18:37:09.7300957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.37,336.62*7F
2024-09-18T18:37:10.7299844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.05,337.06*53
2024-09-18T18:37:11.7296588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,-0.16,337.67*5A
2024-09-18T18:37:12.7295394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,0.88,337.86*7D
2024-09-18T18:37:13.7327500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,1.18,337.47*5A
2024-09-18T18:37:14.7362454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.05,-0.05,336.94*71
2024-09-18T18:37:15.7360398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-1.84,336.88*75
2024-09-18T18:37:16.7358010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.51,337.06*50
2024-09-18T18:37:17.7356191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-1.56,337.21*57
2024-09-18T18:37:18.7372724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.04,337.29*5B
2024-09-18T18:37:19.7372555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.74,337.33*56
2024-09-18T18:37:20.7281112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.38,337.38*51
2024-09-18T18:37:21.7277231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.42,337.36*72
2024-09-18T18:37:22.7276742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.37,337.07*7A
2024-09-18T18:37:23.7275258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.23,336.70*50
2024-09-18T18:37:24.7272346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.26,336.62*7A
2024-09-18T18:37:25.7368170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.12,336.96*76
2024-09-18T18:37:26.7364868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.56,337.58*7B
2024-09-18T18:37:27.7368396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,1.59,338.05*7F
2024-09-18T18:37:28.7367245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.03,338.04*58
2024-09-18T18:37:29.7388066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-0.56,337.48*71
2024-09-18T18:37:30.7385212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-1.87,337.33*76
2024-09-18T18:37:31.7383535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.63,337.93*58
2024-09-18T18:37:32.7225486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.04,0.04,338.65*71
2024-09-18T18:37:33.7223761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,1.67,338.98*73
2024-09-18T18:37:34.7381172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,1.47,338.79*57
2024-09-18T18:37:35.7379303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.78,-0.23,338.09*75
2024-09-18T18:37:36.7377229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-1.96,338.08*72
2024-09-18T18:37:37.7375915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.95,338.63*5D
2024-09-18T18:37:38.7372832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.13,-0.26,339.05*5A
2024-09-18T18:37:39.7371381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,1.53,338.96*7C
2024-09-18T18:37:40.7314799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,2.07,338.63*5D
2024-09-18T18:37:41.7312755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.95,0.98,338.26*57
2024-09-18T18:37:42.7333031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-0.81,337.81*7F
2024-09-18T18:37:43.7331207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.02,337.28*58
2024-09-18T18:37:44.7328653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-2.23,337.04*57
2024-09-18T18:37:45.7327427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.36,336.93*5B
2024-09-18T18:37:46.7325542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.11,336.68*5D
2024-09-18T18:37:47.7324555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,0.97,336.35*59
2024-09-18T18:37:48.7321865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.42,335.99*57
2024-09-18T18:37:49.7320457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.53,335.73*52
2024-09-18T18:37:50.7318048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.83,335.73*52
2024-09-18T18:37:51.7316291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.30,335.86*73
2024-09-18T18:37:52.7314903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.29,335.85*51
2024-09-18T18:37:53.7312473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.02,335.77*72
2024-09-18T18:37:54.7310544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.41,335.93*74
2024-09-18T18:37:55.7308839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.50,335.98*5B
2024-09-18T18:37:56.7307457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-2.25,335.93*5F
2024-09-18T18:37:57.7304424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.72,336.24*55
2024-09-18T18:37:58.7303233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.81,336.76*77
2024-09-18T18:37:59.7354516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,1.38,336.92*5D
2024-09-18T18:38:00.7352509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,0.16,336.58*5C
2024-09-18T18:38:01.7350624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.94,336.34*76
2024-09-18T18:38:02.7348108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.18,336.47*74
2024-09-18T18:38:03.7347013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.72,336.62*50
2024-09-18T18:38:04.7345514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.18,336.86*53
2024-09-18T18:38:05.7343212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.12,337.31*79
2024-09-18T18:38:06.7341171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.47,337.68*7B
2024-09-18T18:38:07.7248382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.06,337.74*54
2024-09-18T18:38:08.7402263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.75,337.57*79
2024-09-18T18:38:09.7399981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.52,337.25*7F
2024-09-18T18:38:10.7398375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.84,337.11*57
2024-09-18T18:38:11.7241821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-1.53,337.49*5A
2024-09-18T18:38:12.7302003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-0.63,338.00*52
2024-09-18T18:38:13.7300532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.32,337.94*5F
2024-09-18T18:38:14.7317718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.64,-0.08,337.59*7A
2024-09-18T18:38:15.7315929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-1.66,337.65*74
2024-09-18T18:38:16.7342227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.61,337.98*5A
2024-09-18T18:38:17.7341779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.79,338.05*50
2024-09-18T18:38:18.7339495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.24,337.79*5A
2024-09-18T18:38:19.7338001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.66,337.64*57
2024-09-18T18:38:20.7337225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.67,337.82*5E
2024-09-18T18:38:21.7334285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.45,337.84*59
2024-09-18T18:38:22.7331312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.15,337.45*50
2024-09-18T18:38:23.7331080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.65,336.78*72
2024-09-18T18:38:24.7328607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.86,336.34*76
2024-09-18T18:38:25.7326670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.86,336.41*7C
2024-09-18T18:38:26.7325384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.65,336.76*76
2024-09-18T18:38:27.7322223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.81,337.06*5F
2024-09-18T18:38:28.7321577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,1.39,337.13*70
2024-09-18T18:38:29.7345076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,2.27,337.13*7B
2024-09-18T18:38:30.7343189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.29,337.05*56
2024-09-18T18:38:31.7385007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.87,336.82*7A
2024-09-18T18:38:32.7279897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.85,336.55*76
2024-09-18T18:38:33.7277898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.48,336.44*72
2024-09-18T18:38:34.7337902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.82,336.61*50
2024-09-18T18:38:35.7335351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.35,336.77*51
2024-09-18T18:38:36.7332619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.36,336.83*73
2024-09-18T18:38:37.7331765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.21,336.84*5A
2024-09-18T18:38:38.7329879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.92,337.08*55
2024-09-18T18:38:39.7327783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.15,337.60*54
2024-09-18T18:38:40.7326923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.28,337.71*56
2024-09-18T18:38:41.7325946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.73,337.27*7E
2024-09-18T18:38:42.7322630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.63,337.03*7D
2024-09-18T18:38:43.7320464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.24,337.29*77
2024-09-18T18:38:44.7319749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.34,337.51*5C
2024-09-18T18:38:45.7316530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.17,337.56*7A
2024-09-18T18:38:46.7318003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.28,337.71*5F
2024-09-18T18:38:47.7316264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.98,337.94*76
2024-09-18T18:38:48.7314960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.40,337.82*71
2024-09-18T18:38:49.7312282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.63,337.58*76
2024-09-18T18:38:50.7310454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.81,337.57*5E
2024-09-18T18:38:51.7308533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.40,337.72*5F
2024-09-18T18:38:52.7306466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.15,337.74*52
2024-09-18T18:38:53.7304845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.79,337.46*5D
2024-09-18T18:38:54.7302771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.15,337.11*54
2024-09-18T18:38:55.7300658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.51,336.86*77
2024-09-18T18:38:56.7299126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.51,336.70*7C
2024-09-18T18:38:57.7296735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.82,336.84*78
2024-09-18T18:38:58.7295654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.03,337.15*53
2024-09-18T18:38:59.7293111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,1.45,337.20*7D
2024-09-18T18:39:00.7291574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,1.64,337.00*74
2024-09-18T18:39:01.7296593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.46,336.97*5F
2024-09-18T18:39:02.7287679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-1.07,336.79*7B
2024-09-18T18:39:03.7285332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-2.11,336.28*7D
2024-09-18T18:39:04.7336366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.76,336.10*7C
2024-09-18T18:39:05.7393368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-2.37,336.49*5D
2024-09-18T18:39:06.7391550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-0.93,337.01*53
2024-09-18T18:39:07.7232794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.51,337.29*72
2024-09-18T18:39:08.7387133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,1.02,337.07*5B
2024-09-18T18:39:09.7385320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,0.33,336.82*5B
2024-09-18T18:39:10.7383245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.70,336.95*79
2024-09-18T18:39:11.7381679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.03,337.18*5D
2024-09-18T18:39:12.7315438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.75,337.17*52
2024-09-18T18:39:13.7312678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.97,336.99*5E
2024-09-18T18:39:14.7310290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.52,337.09*77
2024-09-18T18:39:15.7308152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.51,337.30*73
2024-09-18T18:39:16.7307813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.95,337.28*77
2024-09-18T18:39:17.7304866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.77,337.29*7F
2024-09-18T18:39:18.7302642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.16,337.42*5D
2024-09-18T18:39:19.7300812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.09,337.47*59
2024-09-18T18:39:20.7299485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.28,337.25*58
2024-09-18T18:39:21.7297381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.14,337.15*5A
2024-09-18T18:39:22.7294603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.11,337.25*78
2024-09-18T18:39:23.7293199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.52,337.13*7B
2024-09-18T18:39:24.7291564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,336.85*76
2024-09-18T18:39:25.7289831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.49,336.54*59
2024-09-18T18:39:26.7287580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.97,336.39*50
2024-09-18T18:39:27.7365671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.25,336.53*50
2024-09-18T18:39:28.7329658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.89,336.90*75
2024-09-18T18:39:29.7327505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.23,337.12*7E
2024-09-18T18:39:30.7325367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.03,336.85*5A
2024-09-18T18:39:31.7323377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.73,336.51*75
2024-09-18T18:39:32.7321863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.97,336.48*7B
2024-09-18T18:39:33.7320437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.20,336.45*7B
2024-09-18T18:39:34.7317808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.15,336.34*7A
2024-09-18T18:39:35.7315616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.04,336.37*54
2024-09-18T18:39:36.7313504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.59,336.79*79
2024-09-18T18:39:37.7312379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.66,337.41*73
2024-09-18T18:39:38.7309553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.27,337.43*5F
2024-09-18T18:39:39.7307752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,-0.94,336.94*70
2024-09-18T18:39:40.7306102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-2.48,336.78*71
2024-09-18T18:39:41.7304876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.64,336.93*54
2024-09-18T18:39:42.7302362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-1.21,337.14*5F
2024-09-18T18:39:43.7301018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.73,337.32*78
2024-09-18T18:39:44.7298883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.72,337.19*58
2024-09-18T18:39:45.7296748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,1.25,336.64*5B
2024-09-18T18:39:46.7294652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.03,336.54*7A
2024-09-18T18:39:47.7293018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.07,337.05*50
2024-09-18T18:39:48.7290520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-1.32,337.56*55
2024-09-18T18:39:49.7312530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.29,337.67*59
2024-09-18T18:39:50.7311347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.35,337.60*74
2024-09-18T18:39:51.7309153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-1.39,337.70*77
2024-09-18T18:39:52.7306855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.12,337.89*7D
2024-09-18T18:39:53.7371314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.64,338.02*5B
2024-09-18T18:39:54.7331036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-0.39,338.03*5C
2024-09-18T18:39:55.7330476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.19,338.10*53
2024-09-18T18:39:56.7327923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.23,338.09*51
2024-09-18T18:39:57.7325320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.59,0.44,337.66*5D
2024-09-18T18:39:58.7323849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.21,337.19*7B
2024-09-18T18:39:59.7321963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.43,337.33*50
2024-09-18T18:40:00.7319372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-2.01,337.63*5B
2024-09-18T18:40:01.7317947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.26,337.61*56
2024-09-18T18:40:02.7314560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.03,337.55*50
2024-09-18T18:40:03.7315247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.33,337.43*50
2024-09-18T18:40:04.7312031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.35,337.25*7C
2024-09-18T18:40:05.7344161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.38,337.20*7C
2024-09-18T18:40:06.7341657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.77,337.27*53
2024-09-18T18:40:07.7339922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.19,337.24*5C
2024-09-18T18:40:08.7338080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.28,336.94*53
2024-09-18T18:40:09.7359494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.26,336.65*5E
2024-09-18T18:40:10.7357653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.17,336.63*57
2024-09-18T18:40:11.7355473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.41,336.86*74
2024-09-18T18:40:12.7354154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.81,337.01*5D
2024-09-18T18:40:13.7352071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.92,336.87*5B
2024-09-18T18:40:14.7349401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.70,336.93*54
2024-09-18T18:40:15.7348132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.14,337.19*77
2024-09-18T18:40:16.7369774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.19,337.07*5F
2024-09-18T18:40:17.7365861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.49,336.75*74
2024-09-18T18:40:18.7364107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.67,336.91*76
2024-09-18T18:40:19.7362309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.88,337.21*56
2024-09-18T18:40:20.7360473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.65,336.97*54
2024-09-18T18:40:21.7358435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.57,336.36*58
2024-09-18T18:40:22.7356331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.37,336.25*5D
2024-09-18T18:40:23.7354746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.25,336.92*5E
2024-09-18T18:40:24.7352978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-0.20,337.47*53
2024-09-18T18:40:25.7259910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.30,337.43*7B
2024-09-18T18:40:26.7414026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,0.38,336.86*5A
2024-09-18T18:40:27.7412222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.75,-0.10,336.06*78
2024-09-18T18:40:28.7409887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.77,335.87*7A
2024-09-18T18:40:29.7252016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.91,336.42*58
2024-09-18T18:40:30.7406880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.69,-0.29,337.15*51
2024-09-18T18:40:31.7248433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.48,337.57*77
2024-09-18T18:40:32.7402437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,0.77,337.57*50
2024-09-18T18:40:33.7400566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.67,0.35,337.29*5D
2024-09-18T18:40:34.7399451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.54,337.14*71
2024-09-18T18:40:35.7396598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.30,337.34*57
2024-09-18T18:40:36.7395020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.68,-1.73,337.69*55
2024-09-18T18:40:37.7393262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.76,338.01*5C
2024-09-18T18:40:38.7391066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.25,338.30*74
2024-09-18T18:40:39.7388734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.63,-0.59,338.71*7C
2024-09-18T18:40:40.7408995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-0.05,339.16*7D
2024-09-18T18:40:41.7406764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.06,339.50*58
2024-09-18T18:40:42.7281451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-0.36,339.78*54
2024-09-18T18:40:43.7280412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.64,340.13*56
2024-09-18T18:40:44.7277546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.01,340.86*76
2024-09-18T18:40:45.7276122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.37,341.86*7E
2024-09-18T18:40:46.7429954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.42,342.77*7F
2024-09-18T18:40:47.7427646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.49,343.93*78
2024-09-18T18:40:48.7307670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.50,345.52*51
2024-09-18T18:40:49.7305648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.15,346.98*50
2024-09-18T18:40:50.7303418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.10,348.10*5F
2024-09-18T18:40:51.7403698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.99,349.14*73
2024-09-18T18:40:52.7402341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.98,350.39*75
2024-09-18T18:40:53.7400911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.23,351.72*70
2024-09-18T18:40:54.7299508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.44,352.97*5E
2024-09-18T18:40:55.7297980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.34,354.27*70
2024-09-18T18:40:56.7295828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.16,355.65*5B
2024-09-18T18:40:57.7292956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.73,357.46*55
2024-09-18T18:40:58.7314488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.19,359.43*5B
2024-09-18T18:40:59.7312299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.10,0.78*5C
2024-09-18T18:41:00.7310216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.74,1.59*77
2024-09-18T18:41:01.7307237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.97,2.46*73
2024-09-18T18:41:02.7306899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.96,3.73*7D
2024-09-18T18:41:03.7304584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.61,5.42*51
2024-09-18T18:41:04.7341093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-3.61,7.16*52
2024-09-18T18:41:05.7300989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-3.20,8.55*5C
2024-09-18T18:41:06.7299323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.46,9.50*59
2024-09-18T18:41:07.7297112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.52,10.23*4C
2024-09-18T18:41:08.7295275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.88,10.93*4D
2024-09-18T18:41:09.7308908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.48,11.64*4D
2024-09-18T18:41:10.7291274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.69,12.55*68
2024-09-18T18:41:11.7288596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.13,13.98*6A
2024-09-18T18:41:12.7290702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-3.63,15.55*6B
2024-09-18T18:41:13.7288382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.90,16.98*47
2024-09-18T18:41:14.7286769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.77,18.37*47
2024-09-18T18:41:15.7284898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.47,19.59*45
2024-09-18T18:41:16.7283023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.79,20.74*67
2024-09-18T18:41:17.7279880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.17,21.74*63
2024-09-18T18:41:18.7278898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.26,22.63*4E
2024-09-18T18:41:19.7276914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-3.15,24.11*42
2024-09-18T18:41:20.7274274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.26,25.87*4C
2024-09-18T18:41:21.7273154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.42,27.19*65
2024-09-18T18:41:22.7271087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.32,28.25*6E
2024-09-18T18:41:23.7269222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.05,29.22*6E
2024-09-18T18:41:24.7368111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.68,30.08*6B
2024-09-18T18:41:25.7366713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.77,30.86*6F
2024-09-18T18:41:26.7363899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.33,31.79*6F
2024-09-18T18:41:27.7390167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.00,33.05*60
2024-09-18T18:41:28.7391657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.01,34.35*4E
2024-09-18T18:41:29.7389263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.87,35.47*4A
2024-09-18T18:41:30.7330759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.60,36.62*4C
2024-09-18T18:41:31.7328870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.13,37.82*6E
2024-09-18T18:41:32.7327867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.49,39.25*68
2024-09-18T18:41:33.7385230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.57,41.04*60
2024-09-18T18:41:34.7322403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.74,43.07*64
2024-09-18T18:41:35.7320828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.21,45.28*6A
2024-09-18T18:41:36.7318227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.92,47.63*63
2024-09-18T18:41:37.7317355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.50,49.98*4A
2024-09-18T18:41:38.7314592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.87,52.20*4A
2024-09-18T18:41:39.7313586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-4.14,54.55*41
2024-09-18T18:41:40.7311189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-4.02,57.01*49
2024-09-18T18:41:41.7309051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.50,59.62*6C
2024-09-18T18:41:42.7307748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.99,62.32*66
2024-09-18T18:41:43.7305796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.60,64.97*67
2024-09-18T18:41:44.7303357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.14,67.52*48
2024-09-18T18:41:45.7301049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.71,69.94*4D
2024-09-18T18:41:46.7335652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.70,72.26*45
2024-09-18T18:41:47.7333467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.56,74.73*63
2024-09-18T18:41:48.7353109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-3.80,77.37*6C
2024-09-18T18:41:49.7350787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-4.99,80.13*6F
2024-09-18T18:41:50.7349178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-5.60,82.90*65
2024-09-18T18:41:51.7346642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-5.10,85.32*47
2024-09-18T18:41:52.7345344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-3.62,87.24*4A
2024-09-18T18:41:53.7343005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.20,88.84*4D
2024-09-18T18:41:54.7340316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.80,90.25*4E
2024-09-18T18:41:55.7338640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.38,91.60*66
2024-09-18T18:41:56.7336851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-3.23,92.94*6A
2024-09-18T18:41:57.7335132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.66,94.35*68
2024-09-18T18:41:58.7333680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.50,95.65*47
2024-09-18T18:41:59.7331514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.05,96.62*44
2024-09-18T18:42:00.7329265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.68,97.28*46
2024-09-18T18:42:01.7327675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.61,97.86*67
2024-09-18T18:42:02.7325073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.53,98.52*60
2024-09-18T18:42:03.7395014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.11,99.22*61
2024-09-18T18:42:04.7323074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.29,99.80*4A
2024-09-18T18:42:05.7319480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.48,100.16*70
2024-09-18T18:42:06.7317924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.21,100.26*7B
2024-09-18T18:42:07.7315486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.69,100.21*52
2024-09-18T18:42:08.7335231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.75,100.28*5D
2024-09-18T18:42:09.7333533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.92,100.71*58
2024-09-18T18:42:10.7331165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-3.74,101.29*56
2024-09-18T18:42:11.7329323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.82,101.70*53
2024-09-18T18:42:12.7327151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.14,101.68*72
2024-09-18T18:42:13.7326372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.13,101.25*7D
2024-09-18T18:42:14.7324734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.15,100.51*76
2024-09-18T18:42:15.7350966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.29,99.55*44
2024-09-18T18:42:16.7349307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.38,98.56*61
2024-09-18T18:42:17.7408490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.69,97.90*6F
2024-09-18T18:42:18.7367689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.61,97.56*6E
2024-09-18T18:42:19.7365212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.50,97.26*4A
2024-09-18T18:42:20.7280944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,0.32,96.89*4E
2024-09-18T18:42:21.7311149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-0.27,96.71*69
2024-09-18T18:42:22.7307925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.17,96.83*65
2024-09-18T18:42:23.7307716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.86,96.78*67
2024-09-18T18:42:24.7304634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.27,96.40*44
2024-09-18T18:42:25.7304236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.58,96.04*4C
2024-09-18T18:42:26.7375433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-2.50,95.88*44
2024-09-18T18:42:27.7372980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,-1.52,95.61*43
2024-09-18T18:42:28.7371320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,0.16,94.87*6C
2024-09-18T18:42:29.7270051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.53,93.80*64
2024-09-18T18:42:30.7267930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,1.89,92.63*47
2024-09-18T18:42:31.7266385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,1.47,91.34*48
2024-09-18T18:42:32.7264199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,0.44,90.16*41
2024-09-18T18:42:33.7262959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-0.96,89.48*65
2024-09-18T18:42:34.7417321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-2.18,89.40*6B
2024-09-18T18:42:35.7328112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.39,89.65*6C
2024-09-18T18:42:36.7356464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.42,89.91*4F
2024-09-18T18:42:37.7354547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,0.18,89.75*68
2024-09-18T18:42:38.7352670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,1.78,89.08*64
2024-09-18T18:42:39.7351137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,2.99,88.15*6E
2024-09-18T18:42:40.7348317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,3.39,87.17*67
2024-09-18T18:42:41.7378020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,2.61,86.34*40
2024-09-18T18:42:42.7377384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,0.53,86.05*43
2024-09-18T18:42:43.7374550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-2.07,86.55*61
2024-09-18T18:42:44.7371897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-3.90,87.57*63
2024-09-18T18:42:45.7370663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-4.22,88.60*6F
2024-09-18T18:42:46.7367832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.02,89.15*63
2024-09-18T18:42:47.7365915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.00,89.22*4E
2024-09-18T18:42:48.7364016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.93,89.10*61
2024-09-18T18:42:49.7418082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,2.29,88.81*64
2024-09-18T18:42:50.7417807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,2.78,88.35*6F
2024-09-18T18:42:51.7260162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,2.05,88.03*62
2024-09-18T18:42:52.7258542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.40,87.94*4E
2024-09-18T18:42:53.7412198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.38,87.94*6D
2024-09-18T18:42:54.7409601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-2.80,88.22*68
2024-09-18T18:42:55.7408543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-3.59,88.81*61
2024-09-18T18:42:56.7406569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-3.41,89.37*65
2024-09-18T18:42:57.7278250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.33,89.68*43
2024-09-18T18:42:58.7432637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.71,89.69*40
2024-09-18T18:42:59.7274712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,1.06,89.34*65
2024-09-18T18:43:00.7272909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,2.36,88.65*61
2024-09-18T18:43:01.7271007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,2.50,87.96*64
2024-09-18T18:43:02.7269032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.52,87.58*45
2024-09-18T18:43:03.7267235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.10,87.33*42
2024-09-18T18:43:04.7265254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.21,87.11*69
2024-09-18T18:43:05.7263953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.24,87.20*6A
2024-09-18T18:43:06.7261304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.83,87.75*6C
2024-09-18T18:43:07.7259687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.70,88.37*62
2024-09-18T18:43:08.7412830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.90,88.59*4C
2024-09-18T18:43:09.7411246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.89,88.47*49
2024-09-18T18:43:10.7409224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.02,88.22*48
2024-09-18T18:43:11.7407147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.82,87.80*6B
2024-09-18T18:43:12.7405378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.61,87.19*63
2024-09-18T18:43:13.7441250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.79,86.70*63
2024-09-18T18:43:14.7401537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.05,86.59*46
2024-09-18T18:43:15.7399068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.27,86.78*67
2024-09-18T18:43:16.7397774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.51,87.13*6A
2024-09-18T18:43:17.7395550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.13,87.39*4D
2024-09-18T18:43:18.7393717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.96,87.44*42
2024-09-18T18:43:19.7393183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.31,87.34*46
2024-09-18T18:43:20.7390005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.82,87.08*68
2024-09-18T18:43:21.7386962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.74,86.88*68
2024-09-18T18:43:22.7385989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.93,86.89*61
2024-09-18T18:43:23.7384204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.03,87.05*6C
2024-09-18T18:43:24.7417567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.72,87.34*47
2024-09-18T18:43:25.7414941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.08,87.63*47
2024-09-18T18:43:26.7413869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.56,87.78*68
2024-09-18T18:43:27.7411172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.92,87.64*6C
2024-09-18T18:43:28.7409426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.85,87.19*6E
2024-09-18T18:43:29.7251394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.22,86.81*49
2024-09-18T18:43:30.7406269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.62,86.61*6B
2024-09-18T18:43:31.7282782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.32,86.55*65
2024-09-18T18:43:32.7280821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.84,86.81*61
2024-09-18T18:43:33.7278996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.09,87.43*65
2024-09-18T18:43:34.7276960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.92,88.12*64
2024-09-18T18:43:35.7275124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.45,88.77*63
2024-09-18T18:43:36.7429255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.00,89.42*4E
2024-09-18T18:43:37.7308391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.71,89.78*4B
2024-09-18T18:43:38.7379155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.20,89.63*4F
2024-09-18T18:43:39.7279687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.54,88.94*69
2024-09-18T18:43:40.7353347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.93,88.15*62
2024-09-18T18:43:41.7349468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.51,87.76*41
2024-09-18T18:43:42.7346782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.47,87.87*63
2024-09-18T18:43:43.7344387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.43,88.24*6B
2024-09-18T18:43:44.7343513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.09,88.87*67
2024-09-18T18:43:45.7341335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.23,89.61*63
2024-09-18T18:43:46.7362669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.82,90.13*4C
2024-09-18T18:43:47.7360849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.24,90.40*41
2024-09-18T18:43:48.7358654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.72,90.49*43
2024-09-18T18:43:49.7356546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.28,90.40*43
2024-09-18T18:43:50.7354764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.06,90.15*4B
2024-09-18T18:43:51.7352800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.12,89.87*68
2024-09-18T18:43:52.7388153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.39,89.72*6F
2024-09-18T18:43:53.7278790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.55,89.64*64
2024-09-18T18:43:54.7276488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.67,89.67*65
2024-09-18T18:43:55.7429836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.98,89.84*42
2024-09-18T18:43:56.7361707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.40,90.04*46
2024-09-18T18:43:57.7360595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.61,90.22*45
2024-09-18T18:43:58.7357267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.58,90.55*64
2024-09-18T18:43:59.7355902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.30,90.97*60
2024-09-18T18:44:00.7353761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.82,91.26*49
2024-09-18T18:44:01.7351566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.30,91.34*49
2024-09-18T18:44:02.7350440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.10,91.13*69
2024-09-18T18:44:03.7409457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.14,90.74*62
2024-09-18T18:44:04.7406598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.34,90.40*6E
2024-09-18T18:44:05.7405493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.11,90.25*69
2024-09-18T18:44:06.7403153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.72,90.29*63
2024-09-18T18:44:07.7402365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.92,90.56*65
2024-09-18T18:44:08.7399921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.66,91.01*6A
2024-09-18T18:44:09.7397920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.93,91.40*4D
2024-09-18T18:44:10.7395844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.23,91.58*4D
2024-09-18T18:44:11.7281290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.07,91.61*66
2024-09-18T18:44:12.7279157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.08,91.44*62
2024-09-18T18:44:13.7277218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.04,91.05*66
2024-09-18T18:44:14.7354824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.20,90.58*61
2024-09-18T18:44:15.7272629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.77,90.31*64
2024-09-18T18:44:16.7272123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.58,90.47*66
2024-09-18T18:44:17.7426456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.20,90.90*4F
2024-09-18T18:44:18.7301125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.24,91.18*4A
2024-09-18T18:44:19.7299050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.80,91.31*46
2024-09-18T18:44:20.7297004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.19,91.46*4E
2024-09-18T18:44:21.7294802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.30,91.49*4B
2024-09-18T18:44:22.7292910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.78,91.26*41
2024-09-18T18:44:23.7291355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.44,90.96*4F
2024-09-18T18:44:24.7288326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.32,90.61*43
2024-09-18T18:44:25.7287806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.66,90.17*44
2024-09-18T18:44:26.7285883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.44,89.99*60
2024-09-18T18:44:27.7324601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.84,90.17*62
2024-09-18T18:44:28.7323118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.90,90.50*49
2024-09-18T18:44:29.7320824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-3.10,90.79*45
2024-09-18T18:44:30.7363110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.54,91.00*48
2024-09-18T18:44:31.7361120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.60,91.11*46
2024-09-18T18:44:32.7358515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.50,91.12*49
2024-09-18T18:44:33.7356687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.48,91.10*49
2024-09-18T18:44:34.7354792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,1.20,90.98*45
2024-09-18T18:44:35.7352612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,1.57,90.65*49
2024-09-18T18:44:36.7352139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,1.34,90.18*4E
2024-09-18T18:44:37.7349273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.42,89.69*48
2024-09-18T18:44:38.7347422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.82,89.35*64
2024-09-18T18:44:39.7344903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.88,89.36*66
2024-09-18T18:44:40.7379630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.50,89.63*40
2024-09-18T18:44:41.7379419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.72,89.97*41
2024-09-18T18:44:42.7377726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.57,90.44*40
2024-09-18T18:44:43.7374359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.91,90.98*42
2024-09-18T18:44:44.7372290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.70,91.26*43
2024-09-18T18:44:45.7370229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.60,91.01*69
2024-09-18T18:44:46.7369560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.55,90.32*48
2024-09-18T18:44:47.7366752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,1.91,89.52*48
2024-09-18T18:44:48.7365831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,1.58,88.88*4F
2024-09-18T18:44:49.7363352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.65,88.45*44
2024-09-18T18:44:50.7360973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.65,88.39*61
2024-09-18T18:44:51.7359066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.82,88.69*61
2024-09-18T18:44:52.7356916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.70,89.29*69
2024-09-18T18:44:53.7354952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.26,90.15*66
2024-09-18T18:44:54.7352715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.17,91.01*40
2024-09-18T18:44:55.7350592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.25,91.57*4A
2024-09-18T18:44:56.7350525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.73,91.67*46
2024-09-18T18:44:57.7347460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.77,91.30*6F
2024-09-18T18:44:58.7345429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.74,90.56*66
2024-09-18T18:44:59.7344235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,2.19,89.60*63
2024-09-18T18:45:00.7341057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.99,88.72*4D
2024-09-18T18:45:01.7339314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.96,88.37*40
2024-09-18T18:45:02.7336972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.56,88.61*67
2024-09-18T18:45:03.7335603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.97,89.16*68
2024-09-18T18:45:04.7406124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.94,89.91*62
2024-09-18T18:45:05.7331012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.29,90.76*60
2024-09-18T18:45:06.7329464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.99,91.42*68
2024-09-18T18:45:07.7327583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.20,91.79*6B
2024-09-18T18:45:08.7325480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.13,91.85*4C
2024-09-18T18:45:09.7323147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.13,91.43*6D
2024-09-18T18:45:10.7321917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,1.31,90.60*6A
2024-09-18T18:45:11.7319545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,1.89,89.79*65
2024-09-18T18:45:12.7317499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.77,89.18*6B
2024-09-18T18:45:13.7316402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.19,88.81*63
2024-09-18T18:45:14.7313509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.32,88.91*47
2024-09-18T18:45:15.7312260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.74,89.43*64
2024-09-18T18:45:16.7309753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.76,89.83*65
2024-09-18T18:45:17.7307217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-2.58,90.07*63
2024-09-18T18:45:18.7305606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-3.15,90.53*6B
2024-09-18T18:45:19.7304126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-3.07,91.00*6D
2024-09-18T18:45:20.7300686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.90,91.05*4A
2024-09-18T18:45:21.7299556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.05,90.61*44
2024-09-18T18:45:22.7297612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,1.60,89.83*6B
2024-09-18T18:45:23.7295513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,2.43,89.09*6F
2024-09-18T18:45:24.7293936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,2.24,88.64*65
2024-09-18T18:45:25.7292429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.22,88.50*6A
2024-09-18T18:45:26.7291007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.07,88.69*66
2024-09-18T18:45:27.7318231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.41,89.24*60
2024-09-18T18:45:28.7316011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.47,89.88*63
2024-09-18T18:45:29.7314572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.78,90.24*66
2024-09-18T18:45:30.7311891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.39,90.30*62
2024-09-18T18:45:31.7310826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.60,90.22*40
2024-09-18T18:45:32.7309057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.71,90.07*47
2024-09-18T18:45:33.7306394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.13,89.98*69
2024-09-18T18:45:34.7304617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.87,89.78*60
2024-09-18T18:45:35.7302363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.20,89.45*62
2024-09-18T18:45:36.7300664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.98,89.27*62
2024-09-18T18:45:37.7297902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.32,89.31*4C
2024-09-18T18:45:38.7296836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.63,89.37*63
2024-09-18T18:45:39.7293992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.56,89.46*66
2024-09-18T18:45:40.7345316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.41,89.81*62
2024-09-18T18:45:41.7364548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.83,90.17*4B
2024-09-18T18:45:42.7363234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.48,90.31*4B
2024-09-18T18:45:43.7360893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.62,90.32*6A
2024-09-18T18:45:44.7359466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.56,90.25*41
2024-09-18T18:45:45.7356128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.60,89.98*6E
2024-09-18T18:45:46.7380945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.65,89.60*60
2024-09-18T18:45:47.7379680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.92,89.40*6B
2024-09-18T18:45:48.7410909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.27,89.42*4D
2024-09-18T18:45:49.7289273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.05,89.47*6F
2024-09-18T18:45:50.7287479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.69,89.56*6F
2024-09-18T18:45:51.7287416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.10,89.84*69
2024-09-18T18:45:52.7440268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.72,90.26*44
2024-09-18T18:45:53.7438498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.32,90.61*45
2024-09-18T18:45:54.7435627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.20,90.89*64
2024-09-18T18:45:55.7434367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.76,91.01*45
2024-09-18T18:45:56.7277327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.80,90.77*64
2024-09-18T18:45:57.7430853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,2.11,90.14*63
2024-09-18T18:45:58.7428864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,2.60,89.44*6B
2024-09-18T18:45:59.7426896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,2.08,89.02*69
2024-09-18T18:46:00.7268783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.78,88.87*45
2024-09-18T18:46:01.7423107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.89,89.01*61
2024-09-18T18:46:02.7284348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-2.78,89.55*69
2024-09-18T18:46:03.7519194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-4.43,90.26*64
2024-09-18T18:46:04.7435347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-4.99,90.95*40
2024-09-18T18:46:05.7434541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.87,91.37*47
2024-09-18T18:46:06.7432481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.46,91.29*4C
2024-09-18T18:46:07.7308727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,1.24,90.85*62
2024-09-18T18:46:08.7307458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,3.32,90.28*66
2024-09-18T18:46:09.7306210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,4.23,89.61*65
2024-09-18T18:46:10.7303087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,3.56,89.09*4D
2024-09-18T18:46:11.7301685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,1.39,89.02*48
2024-09-18T18:46:12.7342631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.38,89.17*66
2024-09-18T18:46:13.7340911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-3.49,89.38*63
2024-09-18T18:46:14.7338605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-4.62,89.80*66
2024-09-18T18:46:15.7336478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-4.75,90.43*6D
2024-09-18T18:46:16.7335825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.74,91.11*6F
2024-09-18T18:46:17.7332189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.83,91.67*48
2024-09-18T18:46:18.7331337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.42,91.81*62
2024-09-18T18:46:19.7328049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,2.56,91.37*6D
2024-09-18T18:46:20.7326741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,3.98,90.47*67
2024-09-18T18:46:21.7324714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,4.11,89.43*68
2024-09-18T18:46:22.7322767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,2.80,88.71*43
2024-09-18T18:46:23.7320704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.33,88.71*4E
2024-09-18T18:46:24.7318758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-2.50,89.34*60
2024-09-18T18:46:25.7316580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-4.63,90.29*64
2024-09-18T18:46:26.7315504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-5.28,91.25*6C
2024-09-18T18:46:27.7313616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-4.22,91.89*40
2024-09-18T18:46:28.7311448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.98,92.05*4C
2024-09-18T18:46:29.7340170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.51,91.75*6F
2024-09-18T18:46:30.7340218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,2.44,91.12*65
2024-09-18T18:46:31.7336638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,3.20,90.46*6F
2024-09-18T18:46:32.7334619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,2.59,90.05*64
2024-09-18T18:46:33.7332448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.22,89.82*6B
2024-09-18T18:46:34.7330964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.36,89.69*69
2024-09-18T18:46:35.7328650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.82,89.80*67
2024-09-18T18:46:36.7345611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.76,90.15*68
2024-09-18T18:46:37.7343657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.06,90.63*66
2024-09-18T18:46:38.7373258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.92,91.01*60
2024-09-18T18:46:39.7370405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.42,91.07*6D
2024-09-18T18:46:40.7396770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.65,91.00*63
2024-09-18T18:46:41.7394681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.66,91.01*65
2024-09-18T18:46:42.7392424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.65,90.92*69
2024-09-18T18:46:43.7390228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,1.96,90.54*63
2024-09-18T18:46:44.7388278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,2.61,89.92*69
2024-09-18T18:46:45.7418276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,2.19,89.28*6B
2024-09-18T18:46:46.7417234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.03,88.81*6C
2024-09-18T18:46:47.7414773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.56,88.73*66
2024-09-18T18:46:48.7413666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.37,89.05*64
2024-09-18T18:46:49.7411884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-3.81,89.66*6C
2024-09-18T18:46:50.7408965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-4.23,90.42*65
2024-09-18T18:46:51.7406989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-3.57,90.99*62
2024-09-18T18:46:52.7404782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.05,91.15*63
2024-09-18T18:46:53.7402831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.23,90.97*63
2024-09-18T18:46:54.7401037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.31,90.55*6D
2024-09-18T18:46:55.7398501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,2.21,89.91*6E
2024-09-18T18:46:56.7286446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,2.14,89.36*66
2024-09-18T18:46:57.7284027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,1.08,89.29*65
2024-09-18T18:46:58.7440010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.38,89.45*43
2024-09-18T18:46:59.7491668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.52,89.60*46
2024-09-18T18:47:00.7434567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.24,89.76*47
2024-09-18T18:47:01.7432041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.64,89.89*64
2024-09-18T18:47:02.7330105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.62,89.85*6F
2024-09-18T18:47:03.7328808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-2.37,89.92*62
2024-09-18T18:47:04.7325508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.99,90.25*6C
2024-09-18T18:47:05.7325034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.10,90.56*6E
2024-09-18T18:47:06.7322861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.19,90.66*4B
2024-09-18T18:47:07.7320147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,1.30,90.52*61
2024-09-18T18:47:08.7319186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,1.86,90.09*6D
2024-09-18T18:47:09.7316084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,1.61,89.61*61
2024-09-18T18:47:10.7314672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.58,89.31*6F
2024-09-18T18:47:11.7313545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.60,89.14*44
2024-09-18T18:47:12.7311066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.48,89.17*43
2024-09-18T18:47:13.7308939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.05,89.39*4C
2024-09-18T18:47:14.7306537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.25,89.55*6B
2024-09-18T18:47:15.7305089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.10,89.64*63
2024-09-18T18:47:16.7302683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.88,89.94*66
2024-09-18T18:47:17.7299932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.60,90.35*6B
2024-09-18T18:47:18.7298931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.94,90.59*6F
2024-09-18T18:47:19.7453454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.14,90.63*42
2024-09-18T18:47:20.7295002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.52,90.50*60
2024-09-18T18:47:21.7449259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,1.03,90.10*69
2024-09-18T18:47:22.7447583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,1.18,89.67*6F
2024-09-18T18:47:23.7288760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.78,89.46*62
2024-09-18T18:47:24.7443337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.09,89.30*4D
2024-09-18T18:47:25.7441560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.29,89.15*4E
2024-09-18T18:47:26.7283178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.56,89.32*69
2024-09-18T18:47:27.7341945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-3.33,89.75*65
2024-09-18T18:47:28.7339893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-3.06,90.12*69
2024-09-18T18:47:29.7338464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.01,90.43*6C
2024-09-18T18:47:30.7336561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.83,90.72*61
2024-09-18T18:47:31.7334218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.22,90.86*4C
2024-09-18T18:47:32.7351217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.03,90.80*65
2024-09-18T18:47:33.7368024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,1.35,90.48*63
2024-09-18T18:47:34.7365653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,1.08,89.96*66
2024-09-18T18:47:35.7364482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.27,89.59*6B
2024-09-18T18:47:36.7361968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.89,89.57*40
2024-09-18T18:47:37.7391662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.96,89.78*6E
2024-09-18T18:47:38.7389984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.41,90.12*6C
2024-09-18T18:47:39.7387661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.26,90.52*6D
2024-09-18T18:47:40.7385972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.67,90.75*64
2024-09-18T18:47:41.7383985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.92,90.83*6A
2024-09-18T18:47:42.7381970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.27,90.84*63
2024-09-18T18:47:43.7428111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.20,90.76*40
2024-09-18T18:47:44.7306119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.38,90.65*4C
2024-09-18T18:47:45.7304343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.16,90.66*68
2024-09-18T18:47:46.7459535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.27,90.66*42
2024-09-18T18:47:47.7457331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.67,90.47*46
2024-09-18T18:47:48.7455509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.20,90.25*40
2024-09-18T18:47:49.7297115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.82,90.22*49
2024-09-18T18:47:50.7295408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.16,90.39*4A
2024-09-18T18:47:51.7293560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.99,90.55*6A
2024-09-18T18:47:52.7292326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.43,90.70*63
2024-09-18T18:47:53.7289454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.68,90.88*6D
2024-09-18T18:47:54.7286735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.12,90.95*49
2024-09-18T18:47:55.7285672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.91,90.68*40
2024-09-18T18:47:56.7439468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.35,90.16*64
2024-09-18T18:47:57.7437735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.97,89.70*64
2024-09-18T18:47:58.7435660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.21,89.50*45
2024-09-18T18:47:59.7433904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.51,89.54*4E
2024-09-18T18:48:00.7387555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.22,89.74*4B
2024-09-18T18:48:01.7385500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.25,89.91*43
2024-09-18T18:48:02.7384449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.93,90.01*4A
2024-09-18T18:48:03.7380605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.60,90.20*69
2024-09-18T18:48:04.7400157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.29,90.46*6D
2024-09-18T18:48:05.7435943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.66,90.58*61
2024-09-18T18:48:06.7433887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.14,90.41*4F
2024-09-18T18:48:07.7431418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.71,90.02*48
2024-09-18T18:48:08.7430064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.10,89.49*6E
2024-09-18T18:48:09.7429286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.39,88.96*64
2024-09-18T18:48:10.7426164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,1.00,88.68*61
2024-09-18T18:48:11.7424570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.40,88.77*48
2024-09-18T18:48:12.7422210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.14,89.20*43
2024-09-18T18:48:13.7305239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.20,89.77*4D
2024-09-18T18:48:14.7302372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.19,90.18*41
2024-09-18T18:48:15.7301771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.39,90.31*63
2024-09-18T18:48:16.7317175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.33,90.25*6A
2024-09-18T18:48:17.7315428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.41,90.06*61
2024-09-18T18:48:18.7313378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.21,89.90*47
2024-09-18T18:48:19.7310846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.43,89.86*40
2024-09-18T18:48:20.7309615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.33,89.79*43
2024-09-18T18:48:21.7307048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.11,89.62*63
2024-09-18T18:48:22.7461897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.15,89.51*40
2024-09-18T18:48:23.7460648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.31,89.46*4E
2024-09-18T18:48:24.7550981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.21,89.22*44
2024-09-18T18:48:25.7299668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.15,88.86*47
2024-09-18T18:48:26.7297643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.55,88.83*49
2024-09-18T18:48:27.7296461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.33,89.20*66
2024-09-18T18:48:28.7293840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.98,89.58*6D
2024-09-18T18:48:29.7292287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-2.30,89.85*69
2024-09-18T18:48:30.7352541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.27,90.18*61
2024-09-18T18:48:31.7351262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.58,90.46*61
2024-09-18T18:48:32.7349023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.32,90.44*46
2024-09-18T18:48:33.7347328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.73,90.10*6E
2024-09-18T18:48:34.7344880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.91,89.70*6A
2024-09-18T18:48:35.7343865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.54,89.51*61
2024-09-18T18:48:36.7341235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.29,89.32*6C
2024-09-18T18:48:37.7339503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.08,89.24*64
2024-09-18T18:48:38.7337517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.56,89.53*4D
2024-09-18T18:48:39.7335576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.45,89.97*47
2024-09-18T18:48:40.7333277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.10,90.33*63
2024-09-18T18:48:41.7331033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.57,90.65*63
2024-09-18T18:48:42.7358873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.80,90.86*6A
2024-09-18T18:48:43.7356279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.42,90.95*64
2024-09-18T18:48:44.7392219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.30,90.93*62
2024-09-18T18:48:45.7412627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.08,90.85*6A
2024-09-18T18:48:46.7410231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.09,90.69*6A
2024-09-18T18:48:47.7408541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.47,90.36*69
2024-09-18T18:48:48.7406706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.18,90.10*61
2024-09-18T18:48:49.7405110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.34,90.26*69
2024-09-18T18:48:50.7402810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.68,90.61*4B
2024-09-18T18:48:51.7401209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.65,90.75*6B
2024-09-18T18:48:52.7397891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.55,90.75*60
2024-09-18T18:48:53.7396964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.07,90.83*60
2024-09-18T18:48:54.7417615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.76,90.97*4D
2024-09-18T18:48:55.7416641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.58,91.00*41
2024-09-18T18:48:56.7414138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.18,90.81*44
2024-09-18T18:48:57.7411087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.69,90.59*6F
2024-09-18T18:48:58.7410064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.81,90.54*4D
2024-09-18T18:48:59.7408300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.55,90.63*44
2024-09-18T18:49:00.7406126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.27,90.76*4C
2024-09-18T18:49:01.7404321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.13,90.83*69
2024-09-18T18:49:02.7402224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.82,90.83*64
2024-09-18T18:49:03.7400045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.58,90.82*40
2024-09-18T18:49:04.7397691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.02,90.83*4F
2024-09-18T18:49:05.7396652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.92,90.82*47
2024-09-18T18:49:06.7394149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.41,90.71*40
2024-09-18T18:49:07.7392165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.86,90.58*42
2024-09-18T18:49:08.7390257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.36,90.55*46
2024-09-18T18:49:09.7388924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.11,90.63*43
2024-09-18T18:49:10.7386341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.40,90.70*45
2024-09-18T18:49:11.7384312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,0.20,90.79*4F
2024-09-18T18:49:12.7382842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.54,90.87*60
2024-09-18T18:49:13.7380187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.31,90.83*6E
2024-09-18T18:49:14.7378085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.59,90.75*4E
2024-09-18T18:49:15.7434134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.22,90.67*4B
2024-09-18T18:49:16.7408074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.67,90.59*4D
2024-09-18T18:49:17.7406787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.55,90.48*43
2024-09-18T18:49:18.7445111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.94,90.45*49
2024-09-18T18:49:19.7443013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.24,90.60*65
2024-09-18T18:49:20.7323579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.91,90.76*6D
2024-09-18T18:49:21.7321145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.06,90.75*69
2024-09-18T18:49:22.7319505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.64,90.47*46
2024-09-18T18:49:23.7316657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.63,90.17*47
2024-09-18T18:49:24.7314873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.03,90.11*6A
2024-09-18T18:49:25.7313043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.87,90.08*6D
2024-09-18T18:49:26.7340600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.55,89.89*6C
2024-09-18T18:49:27.7338323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.08,89.66*41
2024-09-18T18:49:28.7336161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.32,89.64*60
2024-09-18T18:49:29.7334469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.04,89.98*63
2024-09-18T18:49:30.7332756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.24,90.42*6F
2024-09-18T18:49:31.7330272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.17,90.59*4D
2024-09-18T18:49:32.7328432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.76,90.36*68
2024-09-18T18:49:33.7326072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,1.31,89.99*6E
2024-09-18T18:49:34.7324524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.30,89.56*69
2024-09-18T18:49:35.7322412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.62,89.18*40
2024-09-18T18:49:36.7320607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.50,89.01*64
2024-09-18T18:49:37.7318278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.60,89.05*6D
2024-09-18T18:49:38.7317214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.24,89.32*63
2024-09-18T18:49:39.7315017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.24,89.78*63
2024-09-18T18:49:40.7468300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.65,89.99*49
2024-09-18T18:49:41.7467110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.83,89.81*4B
2024-09-18T18:49:42.7380565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.28,89.78*40
2024-09-18T18:49:43.7343747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.15,89.99*4A
2024-09-18T18:49:44.7341501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.20,90.02*41
2024-09-18T18:49:45.7339036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.21,89.89*4F
2024-09-18T18:49:46.7337069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.14,89.75*4C
2024-09-18T18:49:47.7416638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.16,89.48*62
2024-09-18T18:49:48.7472425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.31,89.23*67
2024-09-18T18:49:49.7317073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.62,89.25*60
2024-09-18T18:49:50.7410307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.99,89.33*6D
2024-09-18T18:49:51.7408383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.32,89.46*60
2024-09-18T18:49:52.7459969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.67,89.78*46
2024-09-18T18:49:53.7330662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.79,90.15*48
2024-09-18T18:49:54.7328275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.32,90.26*4F
2024-09-18T18:49:55.7327072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.33,90.04*4D
2024-09-18T18:49:56.7324776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.61,89.72*66
2024-09-18T18:49:57.7322538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.16,89.47*69
2024-09-18T18:49:58.7365994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.10,89.28*4F
2024-09-18T18:49:59.7364148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.24,89.32*4D
2024-09-18T18:50:00.7362110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.11,89.65*65
2024-09-18T18:50:01.7360752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.33,89.95*63
2024-09-18T18:50:02.7358041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.82,90.15*65
2024-09-18T18:50:03.7357225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.49,90.33*49
2024-09-18T18:50:04.7353927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.46,90.37*41
2024-09-18T18:50:05.7403358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,0.11,90.10*68
2024-09-18T18:50:06.7419996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,1.62,89.67*62
2024-09-18T18:50:07.7418739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,2.10,89.26*6B
2024-09-18T18:50:08.7416657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,1.24,89.01*49
2024-09-18T18:50:09.7416127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.44,89.12*6C
2024-09-18T18:50:10.7414018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-2.19,89.62*6F
2024-09-18T18:50:11.7410545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-3.31,90.30*60
2024-09-18T18:50:12.7409198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.30,90.83*60
2024-09-18T18:50:13.7407578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.25,91.08*49
2024-09-18T18:50:14.7435406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.58,91.04*49
2024-09-18T18:50:15.7433227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,1.17,90.71*62
2024-09-18T18:50:16.7431649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,2.35,90.07*67
2024-09-18T18:50:17.7428946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,2.42,89.37*60
2024-09-18T18:50:18.7428098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.33,88.95*6D
2024-09-18T18:50:19.7425486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.47,88.99*69
2024-09-18T18:50:20.7422798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-2.23,89.53*67
2024-09-18T18:50:21.7351032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-3.37,90.41*65
2024-09-18T18:50:22.7367652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-3.52,91.22*68
2024-09-18T18:50:23.7366485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.53,91.62*6E
2024-09-18T18:50:24.7363643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.97,91.57*4A
2024-09-18T18:50:25.7387683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.25,91.30*6A
2024-09-18T18:50:26.7386636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.83,91.03*66
2024-09-18T18:50:27.7383102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.87,90.79*69
2024-09-18T18:50:28.7382359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.59,90.53*49
2024-09-18T18:50:29.7379827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.37,90.28*4A
2024-09-18T18:50:30.7377786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.20,90.19*4C
2024-09-18T18:50:31.7375836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.12,90.15*45
2024-09-18T18:50:32.7375101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.17,89.97*6C
2024-09-18T18:50:33.7371682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.25,89.87*6C
2024-09-18T18:50:34.7368961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.92,90.12*63
2024-09-18T18:50:35.7367697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-4.05,90.66*6A
2024-09-18T18:50:36.7365853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.76,91.27*41
2024-09-18T18:50:37.7363900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.98,91.68*41
2024-09-18T18:50:38.7400373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,0.49,91.54*6C
2024-09-18T18:50:39.7397928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,2.49,90.82*68
2024-09-18T18:50:40.7395472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,3.33,89.99*65
2024-09-18T18:50:41.7394621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,3.01,89.27*4B
2024-09-18T18:50:42.7413497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.76,88.64*4A
2024-09-18T18:50:43.7410931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.17,88.39*68
2024-09-18T18:50:44.7408660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.43,88.73*67
2024-09-18T18:50:45.7406670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-4.40,89.57*60
2024-09-18T18:50:46.7437023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-5.33,90.60*6E
2024-09-18T18:50:47.7435039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-4.72,91.54*64
2024-09-18T18:50:48.7433046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.57,91.94*6A
2024-09-18T18:50:49.7445731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.35,91.69*69
2024-09-18T18:50:50.7437992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,3.08,90.91*68
2024-09-18T18:50:51.7427069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,4.63,89.78*6F
2024-09-18T18:50:52.7428481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,4.15,88.79*69
2024-09-18T18:50:53.7426671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.90,88.37*6F
2024-09-18T18:50:54.7362841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.07,88.51*4A
2024-09-18T18:50:55.7359743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.62,88.99*65
2024-09-18T18:50:56.7358665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-5.01,89.60*67
2024-09-18T18:50:57.7356280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-4.91,90.18*61
2024-09-18T18:50:58.7354386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-3.64,90.60*64
2024-09-18T18:50:59.7352383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.64,90.69*67
2024-09-18T18:51:00.7350291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.55,90.33*6C
2024-09-18T18:51:01.7348970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,2.16,89.77*61
2024-09-18T18:51:02.7379563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,2.70,89.38*6F
2024-09-18T18:51:03.7403746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,2.16,89.22*60
2024-09-18T18:51:04.7401419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.90,89.15*6C
2024-09-18T18:51:05.7399620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.55,89.14*4B
2024-09-18T18:51:06.7397256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.67,89.09*46
2024-09-18T18:51:07.7396784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.35,88.89*4E
2024-09-18T18:51:08.7393236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.63,88.64*6A
2024-09-18T18:51:09.7309342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.52,88.46*65
2024-09-18T18:51:10.7307773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.95,88.59*65
2024-09-18T18:51:11.7460864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.12,89.10*64
2024-09-18T18:51:12.7378228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.27,89.63*64
2024-09-18T18:51:13.7450369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.39,89.94*49
2024-09-18T18:51:14.7414645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.68,90.01*69
2024-09-18T18:51:15.7413053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.94,89.69*69
2024-09-18T18:51:16.7411060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,1.33,88.82*67
2024-09-18T18:51:17.7408439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.25,87.83*61
2024-09-18T18:51:18.7407104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.13,87.48*4C
2024-09-18T18:51:19.7404498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.65,87.91*67
2024-09-18T18:51:20.7402819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-3.10,88.67*6A
2024-09-18T18:51:21.7401557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.59,89.39*62
2024-09-18T18:51:22.7398913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.23,89.95*47
2024-09-18T18:51:23.7397096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.24,90.35*45
2024-09-18T18:51:24.7395334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.64,90.42*42
2024-09-18T18:51:25.7392867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.17,90.16*6B
2024-09-18T18:51:26.7390848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,2.29,89.84*4F
2024-09-18T18:51:27.7414984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,2.17,89.60*4A
2024-09-18T18:51:28.7412255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.06,89.33*4F
2024-09-18T18:51:29.7410574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.51,89.11*67
2024-09-18T18:51:30.7407955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.04,89.21*66
2024-09-18T18:51:31.7407387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.94,89.53*43
2024-09-18T18:51:32.7405063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.98,89.85*40
2024-09-18T18:51:33.7402632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.43,90.23*42
2024-09-18T18:51:34.7401189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.63,90.67*4C
2024-09-18T18:51:35.7399048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.65,90.85*61
2024-09-18T18:51:36.7397166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.27,90.70*41
2024-09-18T18:51:37.7395740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.77,90.55*47
2024-09-18T18:51:38.7393407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.82,90.48*6D
2024-09-18T18:51:39.7391098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.54,90.35*41
2024-09-18T18:51:40.7414275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.08,90.16*62
2024-09-18T18:51:41.7412638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.97,90.10*68
2024-09-18T18:51:42.7441413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.69,90.09*63
2024-09-18T18:51:43.7465663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.92,90.08*42
2024-09-18T18:51:44.7406288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.80,90.12*4A
2024-09-18T18:51:45.7404604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.63,90.29*4C
2024-09-18T18:51:46.7402448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.32,90.53*46
2024-09-18T18:51:47.7400230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.63,90.66*46
2024-09-18T18:51:48.7397388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.32,90.64*46
2024-09-18T18:51:49.7396424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.93,90.54*48
2024-09-18T18:51:50.7394426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.70,90.39*40
2024-09-18T18:51:51.7392902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.24,90.16*6B
2024-09-18T18:51:52.7415493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.35,90.03*6F
2024-09-18T18:51:53.7414085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.91,90.04*42
2024-09-18T18:51:54.7411610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.59,90.07*4F
2024-09-18T18:51:55.7409781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.73,89.92*41
2024-09-18T18:51:56.7408378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.05,89.79*43
2024-09-18T18:51:57.7405803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.06,89.83*47
2024-09-18T18:51:58.7404023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.15,89.82*69
2024-09-18T18:51:59.7402568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.57,89.79*69
2024-09-18T18:52:00.7401387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.21,89.89*68
2024-09-18T18:52:01.7398152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.69,89.99*68
2024-09-18T18:52:02.7396430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.53,90.07*4B
2024-09-18T18:52:03.7394497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.85,90.18*47
2024-09-18T18:52:04.7392816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.21,90.20*4B
2024-09-18T18:52:05.7389831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.11,90.09*65
2024-09-18T18:52:06.7387790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.10,89.94*6F
2024-09-18T18:52:07.7423576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.12,89.78*69
2024-09-18T18:52:08.7318950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.41,89.64*6F
2024-09-18T18:52:09.7316441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.55,89.60*67
2024-09-18T18:52:10.7470819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.46,89.54*61
2024-09-18T18:52:11.7343749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.43,89.40*60
2024-09-18T18:52:12.7340837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.97,89.55*6A
2024-09-18T18:52:13.7338375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.03,90.11*67
2024-09-18T18:52:14.7336847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.80,90.66*61
2024-09-18T18:52:15.7378515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.69,91.05*4F
2024-09-18T18:52:16.7375459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.72,91.33*4F
2024-09-18T18:52:17.7374617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.12,91.24*47
2024-09-18T18:52:18.7371327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,1.48,90.63*69
2024-09-18T18:52:19.7390091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,2.29,89.92*62
2024-09-18T18:52:20.7390064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.97,89.43*44
2024-09-18T18:52:21.7387438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.87,89.12*44
2024-09-18T18:52:22.7383691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.57,89.14*66
2024-09-18T18:52:23.7382251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-2.08,89.76*68
2024-09-18T18:52:24.7443586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-3.31,90.90*6C
2024-09-18T18:52:25.7441833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.68,91.96*6A
2024-09-18T18:52:26.7440215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.04,92.58*4C
2024-09-18T18:52:27.7437443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.66,92.73*41
2024-09-18T18:52:28.7435845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,0.12,92.33*69
2024-09-18T18:52:29.7434428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,1.90,91.52*6C
2024-09-18T18:52:30.7332080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,3.03,90.71*6D
2024-09-18T18:52:31.7333713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,2.96,90.19*43
2024-09-18T18:52:32.7330823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,1.75,90.02*40
2024-09-18T18:52:33.7329232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-0.32,90.28*66
2024-09-18T18:52:34.7327405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-2.70,90.96*65
2024-09-18T18:52:35.7410148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-4.36,91.83*69
2024-09-18T18:52:36.7408108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-4.77,92.63*6F
2024-09-18T18:52:37.7406170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.98,93.21*42
2024-09-18T18:52:38.7404054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.18,93.42*4F
2024-09-18T18:52:39.7402428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,0.17,93.15*64
2024-09-18T18:52:40.7400112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.57,2.31,92.47*6C
2024-09-18T18:52:41.7397829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,3.63,91.59*63
2024-09-18T18:52:42.7396453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,3.62,90.87*6D
2024-09-18T18:52:43.7393690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,2.13,90.60*43
2024-09-18T18:52:44.7391872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.24,90.76*64
2024-09-18T18:52:45.7432027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-2.57,91.23*69
2024-09-18T18:52:46.7460955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-4.10,91.88*6B
2024-09-18T18:52:47.7457843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-4.52,92.51*6E
2024-09-18T18:52:48.7383995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-3.74,92.92*65
2024-09-18T18:52:49.7381450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.10,93.04*42
2024-09-18T18:52:50.7379095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.19,92.82*49
2024-09-18T18:52:51.7377403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,1.50,92.37*6A
2024-09-18T18:52:52.7375649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,2.49,91.74*60
2024-09-18T18:52:53.7372843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,2.33,91.20*69
2024-09-18T18:52:54.7370820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,1.10,90.96*6F
2024-09-18T18:52:55.7369239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.50,90.94*62
2024-09-18T18:52:56.7367167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.86,91.08*61
2024-09-18T18:52:57.7365624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-2.67,91.26*61
2024-09-18T18:52:58.7362958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-2.72,91.41*6B
2024-09-18T18:52:59.7360518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-2.35,91.50*6B
2024-09-18T18:53:00.7359424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.90,91.57*65
2024-09-18T18:53:01.7357347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.27,91.64*6C
2024-09-18T18:53:02.7355323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.38,91.62*4E
2024-09-18T18:53:03.7373952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.72,91.36*6E
2024-09-18T18:53:04.7371466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,1.48,90.95*6C
2024-09-18T18:53:05.7371151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,1.44,90.61*6C
2024-09-18T18:53:06.7368786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.68,90.34*6C
2024-09-18T18:53:07.7437522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.33,90.10*4B
2024-09-18T18:53:08.7436704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.30,89.93*6A
2024-09-18T18:53:09.7434057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.16,89.89*65
2024-09-18T18:53:10.7431909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.66,89.96*69
2024-09-18T18:53:11.7429700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.66,90.12*6D
2024-09-18T18:53:12.7450900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.01,90.44*67
2024-09-18T18:53:13.7471055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.90,90.76*66
2024-09-18T18:53:14.7468204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.18,90.80*6E
2024-09-18T18:53:15.7332209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.82,90.68*62
2024-09-18T18:53:16.7465099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,0.79,90.60*65
2024-09-18T18:53:17.7462285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,0.24,90.53*68
2024-09-18T18:53:18.7461682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.44,90.35*48
2024-09-18T18:53:19.7338360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.89,89.98*4E
2024-09-18T18:53:20.7358296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.83,89.59*4E
2024-09-18T18:53:21.7355412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.47,89.34*65
2024-09-18T18:53:22.7353681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.14,89.24*66
2024-09-18T18:53:23.7386184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.31,89.32*61
2024-09-18T18:53:24.7382665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-1.08,89.68*65
2024-09-18T18:53:25.7383273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-2.02,90.17*6A
2024-09-18T18:53:26.7448694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.70,90.64*62
2024-09-18T18:53:27.7377429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-2.77,91.02*47
2024-09-18T18:53:28.7375551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.70,-2.07,91.21*42
2024-09-18T18:53:29.7373550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.65,-0.67,91.09*48
2024-09-18T18:53:30.7371687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,0.97,90.71*61
2024-09-18T18:53:31.7369669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,2.25,90.14*6D
2024-09-18T18:53:32.7367728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,2.84,89.47*42
2024-09-18T18:53:33.7365300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,2.63,88.73*43
2024-09-18T18:53:34.7365069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,1.47,88.17*4A
2024-09-18T18:53:35.7361934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.84,-0.75,88.26*6C
2024-09-18T18:53:36.7359469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-3.24,89.06*67
2024-09-18T18:53:37.7358921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-4.71,90.16*6F
2024-09-18T18:53:38.7355900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-4.45,91.01*41
2024-09-18T18:53:39.7353896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.58,-2.46,91.33*4E
2024-09-18T18:53:40.7352019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.53,0.36,91.15*68
2024-09-18T18:53:41.7349946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.14,2.84,90.56*66
2024-09-18T18:53:42.7348017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,4.13,89.76*6E
2024-09-18T18:53:43.7345346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,3.77,88.97*42
2024-09-18T18:53:44.7344549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,1.82,88.56*44
2024-09-18T18:53:45.7341220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-0.76,88.70*64
2024-09-18T18:53:46.7340369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-2.77,89.15*60
2024-09-18T18:53:47.7337950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-3.59,89.56*60
2024-09-18T18:53:48.7336081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-3.30,89.93*6E
2024-09-18T18:53:49.7335145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.37,90.37*6B
2024-09-18T18:53:50.7487473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.08,90.66*42
2024-09-18T18:53:51.7330341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,0.19,90.61*64
2024-09-18T18:53:52.7328434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,0.96,90.37*68
2024-09-18T18:53:53.7325823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,1.10,90.13*67
2024-09-18T18:53:54.7379467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,1.00,89.82*69
2024-09-18T18:53:55.7322844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.75,89.28*6A
2024-09-18T18:53:56.7320286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.10,88.94*6F
2024-09-18T18:53:57.7320441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.48,89.08*6D
2024-09-18T18:53:58.7317086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-2.43,89.41*6F
2024-09-18T18:53:59.7315411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-2.38,89.73*6D
2024-09-18T18:54:00.7468183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.79,89.96*6D
2024-09-18T18:54:01.7342381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.05,90.12*68
2024-09-18T18:54:02.7340903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.24,90.16*45
2024-09-18T18:54:03.7349707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.42,90.02*6C
2024-09-18T18:54:04.7336469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,0.68,89.68*64
2024-09-18T18:54:05.7335253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,0.40,89.37*62
2024-09-18T18:54:06.7365556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.26,89.26*49
2024-09-18T18:54:07.7365020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.00,89.23*49
2024-09-18T18:54:08.7362165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.62,89.27*61
2024-09-18T18:54:09.7360922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.01,89.54*60
2024-09-18T18:54:10.7358543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.85,89.83*6C
2024-09-18T18:54:11.7357565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.98,89.82*6C
2024-09-18T18:54:12.7355256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.12,89.64*4E
2024-09-18T18:54:13.7353888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.81,89.56*40
2024-09-18T18:54:14.7351648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.89,89.39*6A
2024-09-18T18:54:15.7349866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.48,89.01*6B
2024-09-18T18:54:16.7347446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.47,88.85*46
2024-09-18T18:54:17.7346112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.67,89.13*42
2024-09-18T18:54:18.7398429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.27,89.46*4D
2024-09-18T18:54:19.7396895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.05,89.54*4A
2024-09-18T18:54:20.7395490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.49,89.48*45
2024-09-18T18:54:21.7393924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.87,89.42*4A
2024-09-18T18:54:22.7391793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.26,89.37*4D
2024-09-18T18:54:23.7389360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.26,89.30*4A
2024-09-18T18:54:24.7430903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.39,89.30*43
2024-09-18T18:54:25.7453540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.03,89.49*69
2024-09-18T18:54:26.7484370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.65,89.75*66
2024-09-18T18:54:27.7535360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.92,89.84*65
2024-09-18T18:54:28.7478848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.74,89.67*4E
2024-09-18T18:54:29.7478645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.56,89.42*46
2024-09-18T18:54:30.7476616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.68,89.24*4D
2024-09-18T18:54:31.7475245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.17,89.20*40
2024-09-18T18:54:32.7473496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.81,89.44*43
2024-09-18T18:54:33.7472127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.24,89.94*41
2024-09-18T18:54:34.7389683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.97,90.34*4E
2024-09-18T18:54:35.7387996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.94,90.36*62
2024-09-18T18:54:36.7385767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.20,90.25*46
2024-09-18T18:54:37.7384122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.88,90.08*49
2024-09-18T18:54:38.7382711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.11,89.74*6F
2024-09-18T18:54:39.7380966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.85,89.35*6B
2024-09-18T18:54:40.7378894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.05,89.06*6D
2024-09-18T18:54:41.7377236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.33,88.95*6A
2024-09-18T18:54:42.7375696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.54,89.13*6B
2024-09-18T18:54:43.7373673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-3.24,89.66*63
2024-09-18T18:54:44.7372734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.07,90.41*69
2024-09-18T18:54:45.7402792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.08,90.99*4F
2024-09-18T18:54:46.7400367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.74,91.23*43
2024-09-18T18:54:47.7398804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.67,91.19*66
2024-09-18T18:54:48.7396922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,2.10,90.72*6D
2024-09-18T18:54:49.7396104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,3.13,89.76*63
2024-09-18T18:54:50.7393823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,3.08,88.82*6B
2024-09-18T18:54:51.7391901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.66,88.25*4A
2024-09-18T18:54:52.7390160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.81,88.25*67
2024-09-18T18:54:53.7388713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-3.50,88.91*62
2024-09-18T18:54:54.7386327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-5.18,90.03*60
2024-09-18T18:54:55.7449528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-5.20,91.24*60
2024-09-18T18:54:56.7447117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.68,92.14*4F
2024-09-18T18:54:57.7353409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-0.97,92.42*40
2024-09-18T18:54:58.7352331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.64,2.22,91.99*6E
2024-09-18T18:54:59.7349784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,4.68,91.12*6E
2024-09-18T18:55:00.7347878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,5.44,90.11*6F
2024-09-18T18:55:01.7345697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,4.21,89.20*61
2024-09-18T18:55:02.7345050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,1.40,88.85*4B
2024-09-18T18:55:03.7342941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-2.12,89.18*68
2024-09-18T18:55:04.7342242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-5.17,90.02*6A
2024-09-18T18:55:05.7495314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-6.62,91.11*66
2024-09-18T18:55:06.7493793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-6.07,92.11*6A
2024-09-18T18:55:07.7492267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-3.82,92.74*48
2024-09-18T18:55:08.7489974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.67,92.92*4C
2024-09-18T18:55:09.7487986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,2.32,92.69*6D
2024-09-18T18:55:10.7486578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,4.41,92.05*6D
2024-09-18T18:55:11.7484925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,5.09,91.17*61
2024-09-18T18:55:12.7483419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,4.11,90.22*60
2024-09-18T18:55:13.7329037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.58,89.53*46
2024-09-18T18:55:14.7483046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.81,89.43*63
2024-09-18T18:55:15.7481034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-4.82,89.86*67
2024-09-18T18:55:16.7513803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-6.35,90.62*62
2024-09-18T18:55:17.7476856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-6.05,91.56*6B
2024-09-18T18:55:18.7475775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-4.09,92.25*4B
2024-09-18T18:55:19.7473716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.00,92.40*47
2024-09-18T18:55:20.7482123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,2.19,92.11*64
2024-09-18T18:55:21.7470094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,4.36,91.59*6C
2024-09-18T18:55:22.7469986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,4.87,90.89*66
2024-09-18T18:55:23.7467229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,3.46,90.19*4B
2024-09-18T18:55:24.7464746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.51,89.86*41
2024-09-18T18:55:25.7463274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.69,90.02*64
2024-09-18T18:55:26.7461134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-4.65,90.30*4E
2024-09-18T18:55:27.7459741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-4.87,90.41*4C
2024-09-18T18:55:28.7457672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.85,90.48*43
2024-09-18T18:55:29.7495533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.22,90.62*62
2024-09-18T18:55:30.7394390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.37,90.73*68
2024-09-18T18:55:31.7435002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.22,90.76*46
2024-09-18T18:55:32.7457552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.99,90.76*43
2024-09-18T18:55:33.7352754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.84,90.57*4C
2024-09-18T18:55:34.7350958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.90,90.24*4B
2024-09-18T18:55:35.7349438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.52,90.16*6A
2024-09-18T18:55:36.7503744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.68,90.20*48
2024-09-18T18:55:37.7501674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.04,90.05*4E
2024-09-18T18:55:38.7373906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.85,89.89*48
2024-09-18T18:55:39.7371852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.59,89.93*4B
2024-09-18T18:55:40.7370206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.23,90.02*64
2024-09-18T18:55:41.7368328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.80,90.01*65
2024-09-18T18:55:42.7452837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.62,89.97*6E
2024-09-18T18:55:43.7411859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.72,90.06*6C
2024-09-18T18:55:44.7409336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.56,90.16*45
2024-09-18T18:55:45.7408352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.09,90.03*62
2024-09-18T18:55:46.7405986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.44,89.68*63
2024-09-18T18:55:47.7404869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.09,89.39*4D
2024-09-18T18:55:48.7458064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.20,89.44*4B
2024-09-18T18:55:49.7491525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.05,89.78*6A
2024-09-18T18:55:50.7489987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.15,90.03*63
2024-09-18T18:55:51.7488497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.65,90.04*6E
2024-09-18T18:55:52.7485752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.84,89.98*69
2024-09-18T18:55:53.7483942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.01,89.88*6C
2024-09-18T18:55:54.7507837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.93,89.53*6B
2024-09-18T18:55:55.7480355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.53,89.02*64
2024-09-18T18:55:56.7479064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,1.16,88.68*41
2024-09-18T18:55:57.7477106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.09,88.56*43
2024-09-18T18:55:58.7539605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.47,88.65*4E
2024-09-18T18:55:59.7472811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.51,89.05*48
2024-09-18T18:56:00.7470796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.01,89.58*63
2024-09-18T18:56:01.7469764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.92,90.02*6A
2024-09-18T18:56:02.7467584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.23,90.29*66
2024-09-18T18:56:03.7512983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.05,90.39*4C
2024-09-18T18:56:04.7511087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.49,90.23*64
2024-09-18T18:56:05.7354195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.80,89.75*6E
2024-09-18T18:56:06.7351823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,2.21,89.17*67
2024-09-18T18:56:07.7506106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.51,88.69*6C
2024-09-18T18:56:08.7503940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.07,88.49*6B
2024-09-18T18:56:09.7501645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.43,88.56*4C
2024-09-18T18:56:10.7500528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.51,88.84*43
2024-09-18T18:56:11.7498438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.96,89.37*6A
2024-09-18T18:56:12.7496866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.87,90.01*61
2024-09-18T18:56:13.7494492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.26,90.49*65
2024-09-18T18:56:14.7492724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.25,90.72*68
2024-09-18T18:56:15.7492268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.18,90.69*46
2024-09-18T18:56:16.7489666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.70,90.43*6B
2024-09-18T18:56:17.7364708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.25,89.97*6F
2024-09-18T18:56:18.7363659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.25,89.44*67
2024-09-18T18:56:19.7361941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.64,89.10*4B
2024-09-18T18:56:20.7516147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.40,89.11*4E
2024-09-18T18:56:21.7513887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.48,89.43*46
2024-09-18T18:56:22.7512713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.21,89.82*47
2024-09-18T18:56:23.7510677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.41,90.03*4D
2024-09-18T18:56:24.7508588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.16,90.10*6F
2024-09-18T18:56:25.7507102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.70,90.23*60
2024-09-18T18:56:26.7417106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.08,90.32*65
2024-09-18T18:56:27.7414707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.37,90.33*6E
2024-09-18T18:56:28.7413151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.08,90.28*40
2024-09-18T18:56:29.7411381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.01,90.20*44
2024-09-18T18:56:30.7409984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.22,90.21*6A
2024-09-18T18:56:31.7408312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.23,90.29*4C
2024-09-18T18:56:32.7406330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,0.02,90.16*64
2024-09-18T18:56:33.7438034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,0.20,89.80*61
2024-09-18T18:56:34.7457307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.10,89.47*49
2024-09-18T18:56:35.7457600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.77,89.29*40
2024-09-18T18:56:36.7454733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.26,89.22*6F
2024-09-18T18:56:37.7453235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.56,89.30*67
2024-09-18T18:56:38.7476439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.94,89.65*6B
2024-09-18T18:56:39.7473785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.32,90.19*67
2024-09-18T18:56:40.7472325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.25,90.63*64
2024-09-18T18:56:41.7470395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.69,90.92*6C
2024-09-18T18:56:42.7469854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.80,91.10*49
2024-09-18T18:56:43.7516873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,0.29,91.12*63
2024-09-18T18:56:44.7514657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,1.42,90.87*6A
2024-09-18T18:56:45.7386971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,2.33,90.25*61
2024-09-18T18:56:46.7396490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,2.58,89.41*6F
2024-09-18T18:56:47.7394586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.86,88.76*45
2024-09-18T18:56:48.7453929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.37,88.55*4F
2024-09-18T18:56:49.7482545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.39,88.88*65
2024-09-18T18:56:50.7480249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-3.07,89.73*61
2024-09-18T18:56:51.7478795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-4.18,90.96*67
2024-09-18T18:56:52.7476305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-4.14,92.16*6E
2024-09-18T18:56:53.7474564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.73,92.96*4A
2024-09-18T18:56:54.7495886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.60,93.05*46
2024-09-18T18:56:55.7495432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,1.25,92.53*6C
2024-09-18T18:56:56.7493097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,2.39,91.81*6D
2024-09-18T18:56:57.7491028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,2.73,91.05*6A
2024-09-18T18:56:58.7490054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,2.18,90.35*6F
2024-09-18T18:56:59.7487752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.82,90.06*49
2024-09-18T18:57:00.7485691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.00,90.29*68
2024-09-18T18:57:01.7483633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.65,90.84*66
2024-09-18T18:57:02.7481387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-3.54,91.54*6A
2024-09-18T18:57:03.7480499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-3.52,92.21*69
2024-09-18T18:57:04.7478580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-2.93,92.71*61
2024-09-18T18:57:05.7476422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.05,93.02*66
2024-09-18T18:57:06.7474654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.92,93.13*41
2024-09-18T18:57:07.7495623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.44,92.93*65
2024-09-18T18:57:08.7512119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,1.68,92.51*63
2024-09-18T18:57:09.7417277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,2.26,91.97*65
2024-09-18T18:57:10.7415352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,1.90,91.21*66
2024-09-18T18:57:11.7413200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.72,90.59*6D
2024-09-18T18:57:12.7411530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.86,90.54*61
2024-09-18T18:57:13.7408950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.19,90.90*6F
2024-09-18T18:57:14.7408241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-2.84,91.33*69
2024-09-18T18:57:15.7405684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-2.98,91.65*6E
2024-09-18T18:57:16.7426105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-2.88,91.96*62
2024-09-18T18:57:17.7424107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.36,92.21*6E
2024-09-18T18:57:18.7421864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.22,92.24*6D
2024-09-18T18:57:19.7440021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.26,92.05*62
2024-09-18T18:57:20.7467675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,1.46,91.73*65
2024-09-18T18:57:21.7508872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,1.95,91.27*62
2024-09-18T18:57:22.7506837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,1.73,90.73*6F
2024-09-18T18:57:23.7505012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.95,90.31*6E
2024-09-18T18:57:24.7504301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.22,90.19*61
2024-09-18T18:57:25.7500407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.39,90.27*6E
2024-09-18T18:57:26.7499553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.10,90.35*6F
2024-09-18T18:57:27.7497663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-2.34,90.42*68
2024-09-18T18:57:28.7495728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.42,90.56*68
2024-09-18T18:57:29.7493549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.38,90.73*6F
2024-09-18T18:57:30.7492016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.97,90.83*6B
2024-09-18T18:57:31.7489684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.09,90.95*49
2024-09-18T18:57:32.7489505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.00,91.02*41
2024-09-18T18:57:33.7486497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,1.05,90.71*69
2024-09-18T18:57:34.7484647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.76,90.15*6E
2024-09-18T18:57:35.7482912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.77,89.79*43
2024-09-18T18:57:36.7479832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.11,89.60*49
2024-09-18T18:57:37.7539253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.02,89.42*63
2024-09-18T18:57:38.7522088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.33,89.28*6A
2024-09-18T18:57:39.7397496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.41,89.24*62
2024-09-18T18:57:40.7395380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.04,89.30*6B
2024-09-18T18:57:41.7393565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-3.11,89.54*67
2024-09-18T18:57:42.7392637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.43,89.88*64
2024-09-18T18:57:43.7441500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.10,90.03*6C
2024-09-18T18:57:44.7389120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.38,89.96*65
2024-09-18T18:57:45.7386010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.37,89.77*62
2024-09-18T18:57:46.7384366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.54,89.43*69
2024-09-18T18:57:47.7383847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.16,88.95*65
2024-09-18T18:57:48.7536985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.52,88.51*63
2024-09-18T18:57:49.7534743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.40,88.31*44
2024-09-18T18:57:50.7533338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.33,88.29*44
2024-09-18T18:57:51.7374825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.01,88.36*68
2024-09-18T18:57:52.7372708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.50,88.67*62
2024-09-18T18:57:53.7527128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.72,89.23*67
2024-09-18T18:57:54.7524848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.21,89.65*49
2024-09-18T18:57:55.7523078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.82,89.69*4C
2024-09-18T18:57:56.7521704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.73,89.47*6F
2024-09-18T18:57:57.7519423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.57,89.17*61
2024-09-18T18:57:58.7518535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.61,88.86*42
2024-09-18T18:57:59.7516716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.08,88.60*41
2024-09-18T18:58:00.7514675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.09,88.45*40
2024-09-18T18:58:01.7513337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.24,88.47*49
2024-09-18T18:58:02.7533118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.45,88.67*48
2024-09-18T18:58:03.7531187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.96,88.99*6D
2024-09-18T18:58:04.7373643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.73,89.45*66
2024-09-18T18:58:05.7527740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.88,89.91*67
2024-09-18T18:58:06.7526125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.72,90.12*4C
2024-09-18T18:58:07.7524048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.41,89.92*66
2024-09-18T18:58:08.7522496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.17,89.54*61
2024-09-18T18:58:09.7520212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.22,89.20*6C
2024-09-18T18:58:10.7518445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.57,88.90*6C
2024-09-18T18:58:11.7516283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.44,88.80*46
2024-09-18T18:58:12.7514840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.45,89.01*48
2024-09-18T18:58:13.7507988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.21,89.32*6F
2024-09-18T18:58:14.7530334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.46,89.56*6B
2024-09-18T18:58:15.7528926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.33,89.80*6A
2024-09-18T18:58:16.7525694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.88,90.06*6C
2024-09-18T18:58:17.7524812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.91,90.29*45
2024-09-18T18:58:18.7522940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.59,90.30*6C
2024-09-18T18:58:19.7522062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,1.92,89.94*6A
2024-09-18T18:58:20.7519250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,2.08,89.43*6E
2024-09-18T18:58:21.7517054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.89,89.11*60
2024-09-18T18:58:22.7513963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.83,89.03*6B
2024-09-18T18:58:23.7513397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.27,89.16*67
2024-09-18T18:58:24.7512452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.02,89.38*68
2024-09-18T18:58:25.7509735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.94,89.61*6F
2024-09-18T18:58:26.7508077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.25,89.90*68
2024-09-18T18:58:27.7505986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.31,90.35*67
2024-09-18T18:58:28.7504217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.24,90.81*69
2024-09-18T18:58:29.7399531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.69,90.91*69
2024-09-18T18:58:30.7397373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,1.05,90.56*6A
2024-09-18T18:58:31.7446237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,0.80,90.00*65
2024-09-18T18:58:32.7444990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.25,89.58*69
2024-09-18T18:58:33.7441773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.33,89.42*4F
2024-09-18T18:58:34.7440304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.96,89.46*62
2024-09-18T18:58:35.7438684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.74,89.83*6E
2024-09-18T18:58:36.7437002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.43,90.54*6F
2024-09-18T18:58:37.7435273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.33,91.19*65
2024-09-18T18:58:38.7434300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.50,91.41*6A
2024-09-18T18:58:39.7430948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.59,91.24*65
2024-09-18T18:58:40.7428576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.04,90.91*64
2024-09-18T18:58:41.7499225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.44,90.53*6B
2024-09-18T18:58:42.7524054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.40,90.24*66
2024-09-18T18:58:43.7522604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.17,90.18*4D
2024-09-18T18:58:44.7415092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.95,90.48*48
2024-09-18T18:58:45.7413654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.58,90.96*64
2024-09-18T18:58:46.7411889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.77,91.35*6C
2024-09-18T18:58:47.7410471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.48,91.50*65
2024-09-18T18:58:48.7408531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.94,91.31*61
2024-09-18T18:58:49.7405759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.51,90.93*61
2024-09-18T18:58:50.7403169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.52,90.76*6B
2024-09-18T18:58:51.7402690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.93,90.96*66
2024-09-18T18:58:52.7431381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.20,91.27*60
2024-09-18T18:58:53.7429028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.90,91.38*47
2024-09-18T18:58:54.7426867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.22,91.20*48
2024-09-18T18:58:55.7426425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.34,90.88*6B
2024-09-18T18:58:56.7423749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.32,90.66*6B
2024-09-18T18:58:57.7421987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.31,90.63*6A
2024-09-18T18:58:58.7420336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.30,90.70*68
2024-09-18T18:58:59.7442795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.18,90.86*6B
2024-09-18T18:59:00.7439065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.57,91.12*68
2024-09-18T18:59:01.7437810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.28,91.48*68
2024-09-18T18:59:02.7435861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.19,91.72*69
2024-09-18T18:59:03.7434442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.35,91.49*4E
2024-09-18T18:59:04.7431211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.41,91.03*44
2024-09-18T18:59:05.7429735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.35,90.74*69
2024-09-18T18:59:06.7428511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.48,90.45*6C
2024-09-18T18:59:07.7426677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.61,90.05*41
2024-09-18T18:59:08.7425453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.68,89.91*60
2024-09-18T18:59:09.7424551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.59,90.21*6A
2024-09-18T18:59:10.7421742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.86,90.77*49
2024-09-18T18:59:11.7419790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.14,91.29*4F
2024-09-18T18:59:12.7418796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.65,91.44*4A
2024-09-18T18:59:13.7415953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.81,91.15*64
2024-09-18T18:59:14.7413763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.53,90.69*4C
2024-09-18T18:59:15.7412024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,1.36,90.28*47
2024-09-18T18:59:16.7410682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,0.63,89.89*41
2024-09-18T18:59:17.7407907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.43,89.65*68
2024-09-18T18:59:18.7461985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.59,89.72*6A
2024-09-18T18:59:19.7481661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.45,89.94*4E
2024-09-18T18:59:20.7479863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.64,90.21*45
2024-09-18T18:59:21.7477674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.19,90.50*46
2024-09-18T18:59:22.7476071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.48,90.76*4E
2024-09-18T18:59:23.7473744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.63,90.80*4C
2024-09-18T18:59:24.7471649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.38,90.51*63
2024-09-18T18:59:25.7489146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.20,90.12*45
2024-09-18T18:59:26.7489814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,1.55,89.76*4E
2024-09-18T18:59:27.7488135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,1.34,89.38*4F
2024-09-18T18:59:28.7507454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,0.48,89.10*46
2024-09-18T18:59:29.7506242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.90,89.11*67
2024-09-18T18:59:30.7504182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.27,89.35*4F
2024-09-18T18:59:31.7502146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.04,89.75*48
2024-09-18T18:59:32.7501399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.91,90.24*4D
2024-09-18T18:59:33.7532394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.97,90.46*4B
2024-09-18T18:59:34.7530758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.48,90.22*4F
2024-09-18T18:59:35.7397063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,1.04,89.79*6D
2024-09-18T18:59:36.7421602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,2.06,89.23*60
2024-09-18T18:59:37.7419715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,2.19,88.49*47
2024-09-18T18:59:38.7417869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,1.18,88.11*4F
2024-09-18T18:59:39.7415790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-0.83,88.46*6D
2024-09-18T18:59:40.7414495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-2.81,89.25*6E
2024-09-18T18:59:41.7412952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.67,90.09*63
2024-09-18T18:59:42.7410091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.24,90.76*41
2024-09-18T18:59:43.7564200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.87,90.98*48
2024-09-18T18:59:44.7406533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.07,90.52*69
2024-09-18T18:59:45.7404036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.84,89.72*64
2024-09-18T18:59:46.7402244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,2.53,89.09*6D
2024-09-18T18:59:47.7400285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.93,88.81*64
2024-09-18T18:59:48.7423066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.48,88.81*49
2024-09-18T18:59:49.7421405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.33,89.05*68
2024-09-18T18:59:50.7418414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-2.98,89.57*6E
2024-09-18T18:59:51.7416951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-3.91,90.27*63
2024-09-18T18:59:52.7416700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.55,90.68*62
2024-09-18T18:59:53.7414255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.05,90.60*47
2024-09-18T18:59:54.7411839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.24,90.34*44
2024-09-18T18:59:55.7409470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.28,90.00*61
2024-09-18T18:59:56.7407551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,2.26,89.47*6D
2024-09-18T18:59:57.7405761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,2.37,88.90*66
2024-09-18T18:59:58.7404068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.43,88.61*61
2024-09-18T18:59:59.7402231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.18,88.53*43
2024-09-18T19:00:00.7400387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.88,88.57*60
2024-09-18T19:00:01.7398338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-3.38,88.84*62
2024-09-18T19:00:02.7396258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-4.22,89.27*63
2024-09-18T19:00:03.7550773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-3.78,89.66*68
2024-09-18T19:00:04.7549041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.02,89.97*60
2024-09-18T19:00:05.7546462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.42,90.01*63
2024-09-18T19:00:06.7544634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,2.45,89.67*66
2024-09-18T19:00:07.7543042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,3.29,89.18*65
2024-09-18T19:00:08.7448409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,2.87,88.68*6C
2024-09-18T19:00:09.7446517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,1.56,88.18*67
2024-09-18T19:00:10.7444706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.39,87.86*43
2024-09-18T19:00:11.7442448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.70,87.93*62
2024-09-18T19:00:12.7461610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-4.58,88.51*60
2024-09-18T19:00:13.7459763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-5.04,89.33*67
2024-09-18T19:00:14.7457434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-3.92,89.98*62
2024-09-18T19:00:15.7455657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.76,90.40*6B
2024-09-18T19:00:16.7453878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.71,90.49*61
2024-09-18T19:00:17.7452151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,2.71,90.15*6B
2024-09-18T19:00:18.7482110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,3.60,89.60*6B
2024-09-18T19:00:19.7481087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,2.97,89.03*65
2024-09-18T19:00:20.7522180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.94,88.65*69
2024-09-18T19:00:21.7520228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.77,88.77*62
2024-09-18T19:00:22.7454099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-4.00,89.34*63
2024-09-18T19:00:23.7452454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-4.83,90.03*68
2024-09-18T19:00:24.7450895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-4.13,90.54*42
2024-09-18T19:00:25.7449401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.26,90.65*41
2024-09-18T19:00:26.7447006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.11,90.46*43
2024-09-18T19:00:27.7444291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,2.01,90.24*40
2024-09-18T19:00:28.7443291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,2.57,90.10*47
2024-09-18T19:00:29.7441084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,1.51,90.05*45
2024-09-18T19:00:30.7438792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.46,90.20*69
2024-09-18T19:00:31.7437161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.18,90.46*48
2024-09-18T19:00:32.7434984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.86,90.53*4D
2024-09-18T19:00:33.7501575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.51,90.37*41
2024-09-18T19:00:34.7499474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.75,90.21*4C
2024-09-18T19:00:35.7497871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.01,90.11*4E
2024-09-18T19:00:36.7495561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.37,90.06*45
2024-09-18T19:00:37.7493780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.02,90.12*6A
2024-09-18T19:00:38.7491923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.11,90.31*4B
2024-09-18T19:00:39.7533950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.12,90.58*4B
2024-09-18T19:00:40.7530743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.08,90.77*46
2024-09-18T19:00:41.7529037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.11,90.64*6B
2024-09-18T19:00:42.7527591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.52,90.09*6C
2024-09-18T19:00:43.7525565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.12,89.59*65
2024-09-18T19:00:44.7524442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.64,89.61*6A
2024-09-18T19:00:45.7522205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.64,89.80*45
2024-09-18T19:00:46.7430195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.15,89.70*4D
2024-09-18T19:00:47.7427966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.68,89.55*48
2024-09-18T19:00:48.7426424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.39,89.61*47
2024-09-18T19:00:49.7424740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.09,89.65*69
2024-09-18T19:00:50.7422277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.61,89.57*69
2024-09-18T19:00:51.7420461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.70,89.42*64
2024-09-18T19:00:52.7418483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.23,89.20*49
2024-09-18T19:00:53.7416137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.60,89.00*67
2024-09-18T19:00:54.7414660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.53,88.98*65
2024-09-18T19:00:55.7412193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-2.15,89.18*6F
2024-09-18T19:00:56.7410706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.13,89.40*61
2024-09-18T19:00:57.7564829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.46,89.44*4E
2024-09-18T19:00:58.7562871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.42,89.39*48
2024-09-18T19:00:59.7560627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.47,89.38*67
2024-09-18T19:01:00.7559085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,1.01,89.38*6C
2024-09-18T19:01:01.7556915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,1.12,89.40*6B
2024-09-18T19:01:02.7399677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.68,89.44*61
2024-09-18T19:01:03.7553029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.25,89.49*67
2024-09-18T19:01:04.7550994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.33,89.64*60
2024-09-18T19:01:05.7549581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.10,89.87*6D
2024-09-18T19:01:06.7547450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.24,89.94*62
2024-09-18T19:01:07.7545155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.93,89.89*62
2024-09-18T19:01:08.7544813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.55,89.88*63
2024-09-18T19:01:09.7541677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.10,89.82*68
2024-09-18T19:01:10.7539581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.62,89.83*43
2024-09-18T19:01:11.7574677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.38,90.17*46
2024-09-18T19:01:12.7478819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.29,90.69*45
2024-09-18T19:01:13.7477440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.08,91.04*49
2024-09-18T19:01:14.7474312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.16,91.11*68
2024-09-18T19:01:15.7472414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.12,90.97*66
2024-09-18T19:01:16.7471793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.28,90.69*6E
2024-09-18T19:01:17.7469427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.78,90.43*65
2024-09-18T19:01:18.7467809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.25,90.43*6E
2024-09-18T19:01:19.7465778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.68,90.67*64
2024-09-18T19:01:20.7463463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.72,90.83*62
2024-09-18T19:01:21.7462139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.38,90.82*45
2024-09-18T19:01:22.7459388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.07,90.86*48
2024-09-18T19:01:23.7458330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.66,90.95*40
2024-09-18T19:01:24.7455703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,0.06,90.89*6D
2024-09-18T19:01:25.7453995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.44,90.83*67
2024-09-18T19:01:26.7451629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.14,91.09*64
2024-09-18T19:01:27.7449962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.28,91.62*66
2024-09-18T19:01:28.7488081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.93,91.98*6C
2024-09-18T19:01:29.7534181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.68,91.90*6B
2024-09-18T19:01:30.7532591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.06,91.57*68
2024-09-18T19:01:31.7531019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.65,91.20*6B
2024-09-18T19:01:32.7528459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.50,90.99*64
2024-09-18T19:01:33.7526899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.63,91.05*67
2024-09-18T19:01:34.7523842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.87,91.20*4B
2024-09-18T19:01:35.7522386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.89,91.46*40
2024-09-18T19:01:36.7520735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-0.63,91.83*48
2024-09-18T19:01:37.7518592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-0.11,91.86*4E
2024-09-18T19:01:38.7516699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.23,91.49*61
2024-09-18T19:01:39.7515256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.19,91.17*60
2024-09-18T19:01:40.7513254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.18,91.10*6C
2024-09-18T19:01:41.7510840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.94,91.19*6E
2024-09-18T19:01:42.7509419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.19,91.27*61
2024-09-18T19:01:43.7507374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.93,91.39*6E
2024-09-18T19:01:44.7504958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.13,91.52*66
2024-09-18T19:01:45.7537974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.03,91.46*45
2024-09-18T19:01:46.7536073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.89,91.20*66
2024-09-18T19:01:47.7534193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.94,90.87*60
2024-09-18T19:01:48.7533327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.34,90.55*6E
2024-09-18T19:01:49.7530561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.43,90.34*43
2024-09-18T19:01:50.7529050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.95,90.38*43
2024-09-18T19:01:51.7526709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.12,90.56*40
2024-09-18T19:01:52.7525324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.04,90.64*49
2024-09-18T19:01:53.7522624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.95,90.64*4D
2024-09-18T19:01:54.7520213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.93,90.69*40
2024-09-18T19:01:55.7519146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.61,90.59*66
2024-09-18T19:01:56.7538107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.25,90.32*68
2024-09-18T19:01:57.7535189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.33,90.10*6B
2024-09-18T19:01:58.7562496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.70,90.04*6A
2024-09-18T19:01:59.7560407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.88,90.10*68
2024-09-18T19:02:00.7557797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.88,90.29*4B
2024-09-18T19:02:01.7556544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.86,90.50*4B
2024-09-18T19:02:02.7554571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.82,90.58*44
2024-09-18T19:02:03.7552416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.69,90.55*4A
2024-09-18T19:02:04.7550420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-0.41,90.49*42
2024-09-18T19:02:05.7548841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-0.11,90.34*4B
2024-09-18T19:02:06.7547383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,0.15,90.06*6D
2024-09-18T19:02:07.7544833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.24,89.70*6E
2024-09-18T19:02:08.7542840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.04,89.50*44
2024-09-18T19:02:09.7540950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.32,89.52*64
2024-09-18T19:02:10.7539687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.67,89.57*6E
2024-09-18T19:02:11.7540216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.13,89.55*61
2024-09-18T19:02:12.7538174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.72,89.71*60
2024-09-18T19:02:13.7536149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.85,90.03*62
2024-09-18T19:02:14.7534824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.27,90.28*4D
2024-09-18T19:02:15.7574470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.34,90.26*48
2024-09-18T19:02:16.7570553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,0.39,90.09*68
2024-09-18T19:02:17.7445170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,0.69,89.82*66
2024-09-18T19:02:18.7444012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,0.62,89.51*62
2024-09-18T19:02:19.7442050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.36,89.24*6E
2024-09-18T19:02:20.7439996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.07,89.08*40
2024-09-18T19:02:21.7438594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.61,89.02*60
2024-09-18T19:02:22.7436315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.25,89.12*66
2024-09-18T19:02:23.7433662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.76,89.40*65
2024-09-18T19:02:24.7432422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.81,89.68*60
2024-09-18T19:02:25.7430088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.41,89.82*6B
2024-09-18T19:02:26.7427770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.98,89.98*66
2024-09-18T19:02:27.7582507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.53,90.15*40
2024-09-18T19:02:28.7424036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,0.16,90.02*69
2024-09-18T19:02:29.7422899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,0.82,89.63*69
2024-09-18T19:02:30.7576333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.97,89.28*66
2024-09-18T19:02:31.7419026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.46,89.26*6E
2024-09-18T19:02:32.7480514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.49,89.41*40
2024-09-18T19:02:33.7478431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.58,89.57*69
2024-09-18T19:02:34.7476364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.49,89.89*6B
2024-09-18T19:02:35.7475097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.71,90.31*63
2024-09-18T19:02:36.7473165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.89,90.48*64
2024-09-18T19:02:37.7470542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.55,90.23*6A
2024-09-18T19:02:38.7468595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.33,89.72*47
2024-09-18T19:02:39.7518117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.40,89.38*44
2024-09-18T19:02:40.7516505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.07,89.46*6A
2024-09-18T19:02:41.7514442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.54,89.73*61
2024-09-18T19:02:42.7511995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.72,89.96*46
2024-09-18T19:02:43.7510328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.84,90.25*4D
2024-09-18T19:02:44.7508437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.99,90.54*46
2024-09-18T19:02:45.7506014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.88,90.57*47
2024-09-18T19:02:46.7505005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.68,90.42*45
2024-09-18T19:02:47.7502876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.84,90.26*49
2024-09-18T19:02:48.7500633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.21,90.14*6F
2024-09-18T19:02:49.7499109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.52,90.19*61
2024-09-18T19:02:50.7524443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.45,90.42*6D
2024-09-18T19:02:51.7522136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.75,90.51*6E
2024-09-18T19:02:52.7520228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.17,90.28*63
2024-09-18T19:02:53.7517592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.53,90.04*6D
2024-09-18T19:02:54.7515958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.22,89.95*67
2024-09-18T19:02:55.7514783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.08,89.77*40
2024-09-18T19:02:56.7512524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.29,89.55*40
2024-09-18T19:02:57.7511077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.80,89.59*65
2024-09-18T19:02:58.7507953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.53,89.92*63
2024-09-18T19:02:59.7506569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.10,90.31*6C
2024-09-18T19:03:00.7504399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.27,90.53*66
2024-09-18T19:03:01.7502579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.11,90.72*40
2024-09-18T19:03:02.7530388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.51,90.83*4F
2024-09-18T19:03:03.7528497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.31,90.59*4E
2024-09-18T19:03:04.7526957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.08,90.08*6E
2024-09-18T19:03:05.7524768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,2.06,89.59*65
2024-09-18T19:03:06.7522768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,2.40,89.01*6D
2024-09-18T19:03:07.7549692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.92,88.44*6B
2024-09-18T19:03:08.7548183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.57,88.26*4D
2024-09-18T19:03:09.7546329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.29,88.53*65
2024-09-18T19:03:10.7543762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-3.03,89.07*62
2024-09-18T19:03:11.7542168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-4.08,89.84*65
2024-09-18T19:03:12.7540062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-4.12,90.67*6B
2024-09-18T19:03:13.7537420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.99,91.24*43
2024-09-18T19:03:14.7536970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.14,91.38*43
2024-09-18T19:03:15.7534418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.62,91.23*6B
2024-09-18T19:03:16.7532207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,1.85,90.91*68
2024-09-18T19:03:17.7530966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,2.48,90.26*63
2024-09-18T19:03:18.7528330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,2.43,89.52*6B
2024-09-18T19:03:19.7526546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.56,88.87*6E
2024-09-18T19:03:20.7524700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.16,88.55*49
2024-09-18T19:03:21.7553804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.32,88.90*68
2024-09-18T19:03:22.7551566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-2.73,89.70*60
2024-09-18T19:03:23.7552712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-3.75,90.45*68
2024-09-18T19:03:24.7550977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-4.22,91.22*6D
2024-09-18T19:03:25.7548677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.64,91.94*4B
2024-09-18T19:03:26.7546631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.63,92.10*42
2024-09-18T19:03:27.7544779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,0.76,91.65*6C
2024-09-18T19:03:28.7542639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,2.26,91.09*60
2024-09-18T19:03:29.7540527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,2.67,90.66*65
2024-09-18T19:03:30.7538396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,2.22,90.26*60
2024-09-18T19:03:31.7537096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.02,89.98*60
2024-09-18T19:03:32.7535501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.55,89.91*64
2024-09-18T19:03:33.7533481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.76,89.89*66
2024-09-18T19:03:34.7531265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.40,89.89*6B
2024-09-18T19:03:35.7529474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.59,90.04*61
2024-09-18T19:03:36.7527762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.44,90.36*6A
2024-09-18T19:03:37.7525544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.06,90.76*6C
2024-09-18T19:03:38.7523723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.52,91.11*47
2024-09-18T19:03:39.7522296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.78,91.25*4F
2024-09-18T19:03:40.7519799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,0.22,91.16*6B
2024-09-18T19:03:41.7518267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,1.31,90.79*65
2024-09-18T19:03:42.7515819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.92,90.25*66
2024-09-18T19:03:43.7513339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.68,89.79*48
2024-09-18T19:03:44.7512150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.81,89.53*47
2024-09-18T19:03:45.7509361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.23,89.39*68
2024-09-18T19:03:46.7508246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.27,89.36*64
2024-09-18T19:03:47.7506274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.11,89.48*68
2024-09-18T19:03:48.7504641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.57,89.78*6A
2024-09-18T19:03:49.7501772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.59,90.20*60
2024-09-18T19:03:50.7499115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.10,90.66*45
2024-09-18T19:03:51.7536289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.12,91.00*43
2024-09-18T19:03:52.7586704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.02,91.11*4D
2024-09-18T19:03:53.7466013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,0.85,90.95*65
2024-09-18T19:03:54.7505222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,1.43,90.59*66
2024-09-18T19:03:55.7502416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.58,90.10*65
2024-09-18T19:03:56.7500348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.12,89.72*4F
2024-09-18T19:03:57.7498349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.07,89.48*4A
2024-09-18T19:03:58.7496668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.26,89.43*61
2024-09-18T19:03:59.7494743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-2.38,89.75*6C
2024-09-18T19:04:00.7492949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.79,90.12*6B
2024-09-18T19:04:01.7491154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.37,90.21*62
2024-09-18T19:04:02.7489479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.50,90.27*49
2024-09-18T19:04:03.7486268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.47,90.36*4A
2024-09-18T19:04:04.7484814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,0.53,90.38*66
2024-09-18T19:04:05.7482923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,0.99,90.33*6B
2024-09-18T19:04:06.7480505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.70,90.37*69
2024-09-18T19:04:07.7478946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.09,90.50*6D
2024-09-18T19:04:08.7505825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.46,90.55*47
2024-09-18T19:04:09.7557662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.83,90.53*4D
2024-09-18T19:04:10.7428735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.19,90.43*6A
2024-09-18T19:04:11.7426732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.53,90.16*69
2024-09-18T19:04:12.7425861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.87,89.98*6E
2024-09-18T19:04:13.7422873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.09,90.07*66
2024-09-18T19:04:14.7577994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.88,90.31*69
2024-09-18T19:04:15.7575477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.21,90.42*69
2024-09-18T19:04:16.7573286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.48,90.48*6B
2024-09-18T19:04:17.7438222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.05,90.65*6C
2024-09-18T19:04:18.7435445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.43,90.79*65
2024-09-18T19:04:19.7433439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,0.57,90.79*64
2024-09-18T19:04:20.7587738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,0.46,90.70*6D
2024-09-18T19:04:21.7585957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.05,90.59*6A
2024-09-18T19:04:22.7584156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.65,90.46*4A
2024-09-18T19:04:23.7426786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.54,90.44*6F
2024-09-18T19:04:24.7580178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.26,90.62*6E
2024-09-18T19:04:25.7422566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.34,90.65*6D
2024-09-18T19:04:26.7573797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.83,90.52*6C
2024-09-18T19:04:27.7573888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.14,90.51*6B
2024-09-18T19:04:28.7572333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.28,90.58*6C
2024-09-18T19:04:29.7570051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.49,90.46*4A
2024-09-18T19:04:30.7568135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.55,90.34*40
2024-09-18T19:04:31.7567067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.03,90.47*49
2024-09-18T19:04:32.7564167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.67,90.74*4B
2024-09-18T19:04:33.7561824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.99,90.91*4B
2024-09-18T19:04:34.7560832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.11,90.97*47
2024-09-18T19:04:35.7558483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.30,91.04*47
2024-09-18T19:04:36.7555805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.42,90.90*43
2024-09-18T19:04:37.7448965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.22,90.66*41
2024-09-18T19:04:38.7446755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.89,90.52*63
2024-09-18T19:04:39.7445165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.64,90.33*60
2024-09-18T19:04:40.7442416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.52,90.24*6C
2024-09-18T19:04:41.7440923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.54,90.40*62
2024-09-18T19:04:42.7507927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.42,90.39*64
2024-09-18T19:04:43.7505893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.22,90.17*46
2024-09-18T19:04:44.7541927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.33,89.98*42
2024-09-18T19:04:45.7540310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.67,89.99*4D
2024-09-18T19:04:46.7538196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.99,90.07*46
2024-09-18T19:04:47.7535988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.35,90.20*42
2024-09-18T19:04:48.7534547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.60,90.41*42
2024-09-18T19:04:49.7590615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.35,90.57*44
2024-09-18T19:04:50.7588243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.63,90.47*4A
2024-09-18T19:04:51.7429735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.05,90.08*63
2024-09-18T19:04:52.7428262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.16,89.67*49
2024-09-18T19:04:53.7426374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.28,89.52*69
2024-09-18T19:04:54.7580893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.59,89.50*6A
2024-09-18T19:04:55.7476323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.57,89.50*67
2024-09-18T19:04:56.7502543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.42,89.53*4F
2024-09-18T19:04:57.7500204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.32,89.52*46
2024-09-18T19:04:58.7517128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.16,89.35*42
2024-09-18T19:04:59.7515894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.06,89.06*62
2024-09-18T19:05:00.7514221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.14,88.93*62
2024-09-18T19:05:01.7511842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.90,89.02*6C
2024-09-18T19:05:02.7510044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.77,89.25*67
2024-09-18T19:05:03.7508112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.37,89.57*62
2024-09-18T19:05:04.7505900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.31,89.92*6F
2024-09-18T19:05:05.7503893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.37,90.22*47
2024-09-18T19:05:06.7502589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.09,90.38*6C
2024-09-18T19:05:07.7499910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,1.35,90.14*6C
2024-09-18T19:05:08.7498043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,1.87,89.54*6D
2024-09-18T19:05:09.7577956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.65,88.90*6D
2024-09-18T19:05:10.7457175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.85,88.43*41
2024-09-18T19:05:11.7479403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.43,88.39*6D
2024-09-18T19:05:12.7477562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.89,88.88*60
2024-09-18T19:05:13.7475621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.98,89.43*6C
2024-09-18T19:05:14.7473821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.26,89.86*67
2024-09-18T19:05:15.7471800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.84,90.30*4F
2024-09-18T19:05:16.7469828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.93,90.60*4A
2024-09-18T19:05:17.7467224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.73,90.70*4E
2024-09-18T19:05:18.7465751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.09,90.80*69
2024-09-18T19:05:19.7464369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.26,90.98*69
2024-09-18T19:05:20.7462097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.17,91.14*62
2024-09-18T19:05:21.7460341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.25,91.17*60
2024-09-18T19:05:22.7520578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.57,91.02*60
2024-09-18T19:05:23.7517343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.75,90.70*67
2024-09-18T19:05:24.7515349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.47,90.19*60
2024-09-18T19:05:25.7581635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.33,89.68*68
2024-09-18T19:05:26.7579071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.38,89.39*64
2024-09-18T19:05:27.7577848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.34,89.45*6F
2024-09-18T19:05:28.7477469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.92,89.84*6A
2024-09-18T19:05:29.7551237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.96,90.49*65
2024-09-18T19:05:30.7550427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.36,91.25*69
2024-09-18T19:05:31.7585015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.34,91.82*4A
2024-09-18T19:05:32.7583939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.25,92.13*4B
2024-09-18T19:05:33.7581235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.62,92.19*64
2024-09-18T19:05:34.7580297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,1.27,91.83*63
2024-09-18T19:05:35.7577686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,1.60,91.09*68
2024-09-18T19:05:36.7577289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.45,90.21*69
2024-09-18T19:05:37.7573916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.70,89.52*68
2024-09-18T19:05:38.7455147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.34,89.05*41
2024-09-18T19:05:39.7452979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.27,88.73*63
2024-09-18T19:05:40.7451448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.95,88.83*65
2024-09-18T19:05:41.7449174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.09,89.34*6B
2024-09-18T19:05:42.7491188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.48,89.89*6A
2024-09-18T19:05:43.7489101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.71,90.40*69
2024-09-18T19:05:44.7487023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.36,90.87*6D
2024-09-18T19:05:45.7484658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.31,91.13*69
2024-09-18T19:05:46.7483354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.32,91.12*46
2024-09-18T19:05:47.7481057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.24,90.87*46
2024-09-18T19:05:48.7517754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.23,90.49*40
2024-09-18T19:05:49.7514310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.32,90.17*4E
2024-09-18T19:05:50.7512296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.35,89.89*4E
2024-09-18T19:05:51.7509992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.20,89.47*41
2024-09-18T19:05:52.7509344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.19,89.02*42
2024-09-18T19:05:53.7508350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.50,88.77*67
2024-09-18T19:05:54.7504638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.83,88.82*63
2024-09-18T19:05:55.7502701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.10,89.18*6A
2024-09-18T19:05:56.7501043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.16,89.65*6E
2024-09-18T19:05:57.7500077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.08,90.11*62
2024-09-18T19:05:58.7496513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.03,90.51*6D
2024-09-18T19:05:59.7495429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.81,90.80*45
2024-09-18T19:06:00.7493049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.51,90.92*40
2024-09-18T19:06:01.7490609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.34,90.78*45
2024-09-18T19:06:02.7523665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.20,90.35*48
2024-09-18T19:06:03.7521838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.01,89.77*68
2024-09-18T19:06:04.7557249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.20,89.28*67
2024-09-18T19:06:05.7436832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.33,88.94*6D
2024-09-18T19:06:06.7434809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.33,88.72*63
2024-09-18T19:06:07.7434223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.09,88.74*6E
2024-09-18T19:06:08.7586953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.95,89.07*65
2024-09-18T19:06:09.7585267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.81,89.60*61
2024-09-18T19:06:10.7462217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.33,90.10*6B
2024-09-18T19:06:11.7459980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.34,90.55*45
2024-09-18T19:06:12.7458899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.74,90.88*41
2024-09-18T19:06:13.7486219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.74,90.83*48
2024-09-18T19:06:14.7484322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.12,90.46*69
2024-09-18T19:06:15.7501365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.56,90.09*6C
2024-09-18T19:06:16.7499156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.80,89.73*69
2024-09-18T19:06:17.7498379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.81,89.42*6E
2024-09-18T19:06:18.7495502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.28,89.43*41
2024-09-18T19:06:19.7493073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.55,89.70*6A
2024-09-18T19:06:20.7491161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.02,89.93*44
2024-09-18T19:06:21.7488783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.06,90.02*4D
2024-09-18T19:06:22.7487182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.97,90.01*4B
2024-09-18T19:06:23.7485577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.82,89.80*4F
2024-09-18T19:06:24.7485570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.75,89.59*42
2024-09-18T19:06:25.7509317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.97,89.67*6A
2024-09-18T19:06:26.7507163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.32,89.88*63
2024-09-18T19:06:27.7506688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.42,90.07*6B
2024-09-18T19:06:28.7503169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.32,90.28*49
2024-09-18T19:06:29.7501709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.96,90.47*49
2024-09-18T19:06:30.7499569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.29,90.59*47
2024-09-18T19:06:31.7497318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.41,90.53*65
2024-09-18T19:06:32.7495062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.70,90.29*63
2024-09-18T19:06:33.7493794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.41,90.04*6E
2024-09-18T19:06:34.7491186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.12,89.92*47
2024-09-18T19:06:35.7489708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.36,89.77*49
2024-09-18T19:06:36.7509029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.38,89.45*6C
2024-09-18T19:06:37.7592658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.71,89.28*6F
2024-09-18T19:06:38.7590464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.55,89.58*6A
2024-09-18T19:06:39.7588222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.22,90.01*63
2024-09-18T19:06:40.7587406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.07,90.33*6B
2024-09-18T19:06:41.7585898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.35,90.60*42
2024-09-18T19:06:42.7583242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.35,90.63*4E
2024-09-18T19:06:43.7453695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.58,90.46*62
2024-09-18T19:06:44.7452219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.92,90.38*66
2024-09-18T19:06:45.7513934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.71,90.32*6E
2024-09-18T19:06:46.7513958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.21,90.06*62
2024-09-18T19:06:47.7446369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.65,89.74*4D
2024-09-18T19:06:48.7465599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.66,89.71*4A
2024-09-18T19:06:49.7463890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.97,89.82*47
2024-09-18T19:06:50.7460606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.51,89.84*6F
2024-09-18T19:06:51.7495468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.02,89.94*6D
2024-09-18T19:06:52.7493390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.68,90.14*64
2024-09-18T19:06:53.7491634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.46,90.41*6D
2024-09-18T19:06:54.7489235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.51,90.78*63
2024-09-18T19:06:55.7488097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.72,91.04*66
2024-09-18T19:06:56.7485231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.89,91.18*65
2024-09-18T19:06:57.7483189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.81,91.42*49
2024-09-18T19:06:58.7481271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.38,91.46*41
2024-09-18T19:06:59.7480364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.12,91.05*6A
2024-09-18T19:07:00.7477623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.13,90.55*6F
2024-09-18T19:07:01.7475714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.39,90.19*4C
2024-09-18T19:07:02.7474010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.91,89.91*4F
2024-09-18T19:07:03.7471958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.31,89.82*6B
2024-09-18T19:07:04.7469135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.65,90.04*6B
2024-09-18T19:07:05.7507102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.75,90.52*68
2024-09-18T19:07:06.7505883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.67,91.14*69
2024-09-18T19:07:07.7503774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.51,91.71*66
2024-09-18T19:07:08.7501160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.24,92.10*64
2024-09-18T19:07:09.7499597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.79,92.31*47
2024-09-18T19:07:10.7497489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.02,92.20*65
2024-09-18T19:07:11.7495780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.94,91.68*6B
2024-09-18T19:07:12.7492836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,1.44,91.00*6D
2024-09-18T19:07:13.7492098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,1.36,90.39*66
2024-09-18T19:07:14.7489721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.76,89.96*66
2024-09-18T19:07:15.7487138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.28,89.70*43
2024-09-18T19:07:16.7485875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.50,89.64*65
2024-09-18T19:07:17.7483803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.38,89.86*6B
2024-09-18T19:07:18.7482195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.69,90.19*63
2024-09-18T19:07:19.7479592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.38,90.56*6C
2024-09-18T19:07:20.7478061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.67,91.04*6D
2024-09-18T19:07:21.7476056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.80,91.48*6D
2024-09-18T19:07:22.7493580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.12,91.56*6A
2024-09-18T19:07:23.7529955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.89,91.33*64
2024-09-18T19:07:24.7526849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,1.27,90.90*65
2024-09-18T19:07:25.7558140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,1.30,90.30*6D
2024-09-18T19:07:26.7555911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,1.13,89.64*65
2024-09-18T19:07:27.7554273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.42,89.17*6B
2024-09-18T19:07:28.7552216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.82,89.00*46
2024-09-18T19:07:29.7550124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.01,89.11*62
2024-09-18T19:07:30.7572432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.82,89.52*6C
2024-09-18T19:07:31.7571091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-3.13,90.14*66
2024-09-18T19:07:32.7568083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.67,90.81*61
2024-09-18T19:07:33.7567112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.34,91.21*6D
2024-09-18T19:07:34.7564568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.35,91.18*4D
2024-09-18T19:07:35.7563050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.67,90.82*63
2024-09-18T19:07:36.7560887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,2.22,90.32*65
2024-09-18T19:07:37.7558571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.95,89.88*69
2024-09-18T19:07:38.7556329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.86,89.48*65
2024-09-18T19:07:39.7554883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.82,89.12*40
2024-09-18T19:07:40.7552988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.53,89.15*4C
2024-09-18T19:07:41.7551254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.46,89.54*48
2024-09-18T19:07:42.7549635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-3.21,89.85*4D
2024-09-18T19:07:43.7547562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.18,89.90*4F
2024-09-18T19:07:44.7545538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.96,89.96*63
2024-09-18T19:07:45.7543395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.19,90.10*4A
2024-09-18T19:07:46.7541146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,1.23,90.05*42
2024-09-18T19:07:47.7539589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,1.88,89.84*4E
2024-09-18T19:07:48.7537227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,1.71,89.74*4F
2024-09-18T19:07:49.7534873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.57,89.72*4F
2024-09-18T19:07:50.7533543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.12,89.63*69
2024-09-18T19:07:51.7531259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.62,89.51*4C
2024-09-18T19:07:52.7529965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-3.25,89.40*4D
2024-09-18T19:07:53.7526851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-2.76,89.32*43
2024-09-18T19:07:54.7524424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-1.61,89.32*45
2024-09-18T19:07:55.7523929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.27,89.39*41
2024-09-18T19:07:56.7520972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.01,89.44*6B
2024-09-18T19:07:57.7545956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.93,89.38*49
2024-09-18T19:07:58.7563388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,2.02,89.14*4E
2024-09-18T19:07:59.7561384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,1.02,88.99*49
2024-09-18T19:08:00.7559152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-0.77,89.18*68
2024-09-18T19:08:01.7557386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-2.39,89.51*6D
2024-09-18T19:08:02.7558694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.98,89.67*69
2024-09-18T19:08:03.7561547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.39,89.58*49
2024-09-18T19:08:04.7559315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-1.14,89.30*40
2024-09-18T19:08:05.7557319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.57,0.08,88.90*65
2024-09-18T19:08:06.7554874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,0.86,88.60*6B
2024-09-18T19:08:07.7552942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,1.09,88.62*61
2024-09-18T19:08:08.7550518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.71,88.88*6B
2024-09-18T19:08:09.7548209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.08,89.24*68
2024-09-18T19:08:10.7547214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.87,89.58*62
2024-09-18T19:08:11.7546171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.28,89.69*65
2024-09-18T19:08:12.7541547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.32,89.42*62
2024-09-18T19:08:13.7540427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.16,89.07*62
2024-09-18T19:08:14.7539130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.00,88.94*68
2024-09-18T19:08:15.7537209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.87,89.00*6A
2024-09-18T19:08:16.7536992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.74,89.11*66
2024-09-18T19:08:17.7533003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.75,89.28*44
2024-09-18T19:08:18.7530728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.80,89.52*4D
2024-09-18T19:08:19.7529948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.78,89.83*4A
2024-09-18T19:08:20.7526889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.71,90.12*40
2024-09-18T19:08:21.7524905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.57,90.17*47
2024-09-18T19:08:22.7523679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.42,90.03*4C
2024-09-18T19:08:23.7521418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,89.94*4D
2024-09-18T19:08:24.7520509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.58,89.85*60
2024-09-18T19:08:25.7572246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.59,89.71*61
2024-09-18T19:08:26.7591317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.43,89.58*64
2024-09-18T19:08:27.7589749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.21,89.49*6A
2024-09-18T19:08:28.7455918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.27,89.55*62
2024-09-18T19:08:29.7610205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.73,89.70*6B
2024-09-18T19:08:30.7607154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.50,89.90*6E
2024-09-18T19:08:31.7606422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.21,90.23*48
2024-09-18T19:08:32.7603771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.20,90.66*40
2024-09-18T19:08:33.7602325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.38,91.00*4E
2024-09-18T19:08:34.7600052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.25,91.11*40
2024-09-18T19:08:35.7465814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,0.71,90.89*6F
2024-09-18T19:08:36.7464099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.25,90.41*6C
2024-09-18T19:08:37.7462020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.18,89.92*60
2024-09-18T19:08:38.7459645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.52,89.46*48
2024-09-18T19:08:39.7458062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.29,89.11*6B
2024-09-18T19:08:40.7457182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.92,89.07*61
2024-09-18T19:08:41.7454078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.60,89.42*68
2024-09-18T19:08:42.7474985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-2.44,90.01*65
2024-09-18T19:08:43.7473289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-3.13,90.59*6C
2024-09-18T19:08:44.7471274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.16,91.18*65
2024-09-18T19:08:45.7469491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.25,91.82*48
2024-09-18T19:08:46.7623881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-0.31,91.93*42
2024-09-18T19:08:47.7465388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.67,2.22,91.24*6B
2024-09-18T19:08:48.7463743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,4.02,90.10*69
2024-09-18T19:08:49.7461272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,4.13,89.10*64
2024-09-18T19:08:50.7459106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,2.77,88.55*42
2024-09-18T19:08:51.7456960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.45,88.46*41
2024-09-18T19:08:52.7455751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-2.27,88.76*62
2024-09-18T19:08:53.7453585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-4.55,89.52*64
2024-09-18T19:08:54.7607721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-5.52,90.54*68
2024-09-18T19:08:55.7605586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-4.75,91.41*46
2024-09-18T19:08:56.7604455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.60,91.98*4D
2024-09-18T19:08:57.7602036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.01,92.07*6D
2024-09-18T19:08:58.7599609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,2.13,91.81*64
2024-09-18T19:08:59.7597150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,3.05,91.53*6D
2024-09-18T19:09:00.7595707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,2.68,91.18*68
2024-09-18T19:09:01.7593940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.35,90.70*6F
2024-09-18T19:09:02.7591689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.48,90.31*4F
2024-09-18T19:09:03.7487050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.30,90.13*66
2024-09-18T19:09:04.7484187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-3.44,90.12*6D
2024-09-18T19:09:05.7482196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-3.56,90.27*6E
2024-09-18T19:09:06.7480488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.86,90.67*68
2024-09-18T19:09:07.7478173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.80,91.34*6A
2024-09-18T19:09:08.7499923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.72,92.04*6B
2024-09-18T19:09:09.7498206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.29,92.52*4A
2024-09-18T19:09:10.7496341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.05,92.57*6F
2024-09-18T19:09:11.7494371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,1.37,92.18*6F
2024-09-18T19:09:12.7532169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,1.17,91.58*60
2024-09-18T19:09:13.7529418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,0.49,90.94*6A
2024-09-18T19:09:14.7528801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.43,90.32*43
2024-09-18T19:09:15.7526251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.29,89.94*4E
2024-09-18T19:09:16.7522024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.03,90.02*6D
2024-09-18T19:09:17.7543797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.59,90.52*6D
2024-09-18T19:09:18.7589256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.73,91.14*63
2024-09-18T19:09:19.7494791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.42,91.76*69
2024-09-18T19:09:20.7493959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.80,92.20*6A
2024-09-18T19:09:21.7491686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.79,92.37*61
2024-09-18T19:09:22.7490258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.51,92.26*68
2024-09-18T19:09:23.7487767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,1.76,91.78*67
2024-09-18T19:09:24.7485811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,2.36,90.92*6B
2024-09-18T19:09:25.7509851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.84,90.15*65
2024-09-18T19:09:26.7507858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.61,89.79*6B
2024-09-18T19:09:27.7507484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.53,89.70*48
2024-09-18T19:09:28.7505318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.25,89.74*63
2024-09-18T19:09:29.7502602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.03,90.00*61
2024-09-18T19:09:30.7534354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-3.00,90.47*6F
2024-09-18T19:09:31.7451884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.49,91.01*60
2024-09-18T19:09:32.7605866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.13,91.50*6B
2024-09-18T19:09:33.7603999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.09,91.93*6B
2024-09-18T19:09:34.7515680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.73,92.18*4B
2024-09-18T19:09:35.7549240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.68,92.01*6E
2024-09-18T19:09:36.7546795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,1.86,91.54*67
2024-09-18T19:09:37.7545234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,2.53,90.88*6F
2024-09-18T19:09:38.7542690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,2.36,90.08*6D
2024-09-18T19:09:39.7542326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.18,89.64*44
2024-09-18T19:09:40.7538752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.60,89.79*6C
2024-09-18T19:09:41.7568541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.09,90.07*67
2024-09-18T19:09:42.7566830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-2.96,90.39*6B
2024-09-18T19:09:43.7565589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-3.48,90.98*6E
2024-09-18T19:09:44.7469940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-3.39,91.68*6A
2024-09-18T19:09:45.7467914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.30,92.12*6A
2024-09-18T19:09:46.7621800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.71,92.29*42
2024-09-18T19:09:47.7510194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.84,92.22*67
2024-09-18T19:09:48.7562801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,1.93,91.80*62
2024-09-18T19:09:49.7584031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,2.26,91.20*68
2024-09-18T19:09:50.7582084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,1.65,90.68*66
2024-09-18T19:09:51.7580501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.36,90.25*6F
2024-09-18T19:09:52.7577895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.10,90.11*6E
2024-09-18T19:09:53.7575953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.29,90.34*65
2024-09-18T19:09:54.7574487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-2.95,90.82*63
2024-09-18T19:09:55.7572504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.88,91.42*6E
2024-09-18T19:09:56.7570496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.17,91.86*69
2024-09-18T19:09:57.7567932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.06,91.98*69
2024-09-18T19:09:58.7566040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.05,91.93*48
2024-09-18T19:09:59.7565227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.47,91.74*69
2024-09-18T19:10:00.7562315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.63,91.50*6B
2024-09-18T19:10:01.7560666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,0.64,91.32*6C
2024-09-18T19:10:02.7559707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.47,91.13*6E
2024-09-18T19:10:03.7556347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.17,90.85*67
2024-09-18T19:10:04.7558252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.33,90.57*6F
2024-09-18T19:10:05.7555643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.97,90.40*6E
2024-09-18T19:10:06.7554059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.48,90.22*60
2024-09-18T19:10:07.7552368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.71,90.05*67
2024-09-18T19:10:08.7550661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.60,90.02*6B
2024-09-18T19:10:09.7548286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.36,90.06*4A
2024-09-18T19:10:10.7546150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.15,90.21*42
2024-09-18T19:10:11.7543890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.02,90.60*43
2024-09-18T19:10:12.7542056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.86,90.93*40
2024-09-18T19:10:13.7539992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.42,90.90*4F
2024-09-18T19:10:14.7537715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.24,90.59*67
2024-09-18T19:10:15.7536721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.89,90.07*6A
2024-09-18T19:10:16.7533759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.11,89.49*47
2024-09-18T19:10:17.7532212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.56,89.11*45
2024-09-18T19:10:18.7530348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.23,89.05*62
2024-09-18T19:10:19.7528608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.81,89.19*61
2024-09-18T19:10:20.7526422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.14,89.23*66
2024-09-18T19:10:21.7523975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.40,89.15*60
2024-09-18T19:10:22.7574495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.70,89.19*47
2024-09-18T19:10:23.7573697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.74,89.51*4F
2024-09-18T19:10:24.7573499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.14,89.77*4E
2024-09-18T19:10:25.7571312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.14,89.65*46
2024-09-18T19:10:26.7568641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.40,89.37*64
2024-09-18T19:10:27.7566078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.06,89.27*60
2024-09-18T19:10:28.7564743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.55,89.32*61
2024-09-18T19:10:29.7563254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.76,89.23*6D
2024-09-18T19:10:30.7561233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.77,89.06*6C
2024-09-18T19:10:31.7559763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.83,88.99*68
2024-09-18T19:10:32.7557176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.77,88.99*4B
2024-09-18T19:10:33.7555380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,89.01*4A
2024-09-18T19:10:34.7553484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.55,89.13*48
2024-09-18T19:10:35.7551358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.72,89.37*44
2024-09-18T19:10:36.7578446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.66,89.44*45
2024-09-18T19:10:37.7575086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.34,89.27*45
2024-09-18T19:10:38.7471417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.23,89.08*44
2024-09-18T19:10:39.7469475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.46,89.04*6E
2024-09-18T19:10:40.7550814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.87,89.18*6C
2024-09-18T19:10:41.7548472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.34,89.35*6A
2024-09-18T19:10:42.7546663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.68,89.58*69
2024-09-18T19:10:43.7544364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.72,89.84*69
2024-09-18T19:10:44.7543095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.33,89.91*40
2024-09-18T19:10:45.7541056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.62,89.88*44
2024-09-18T19:10:46.7538600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,0.12,89.72*63
2024-09-18T19:10:47.7537362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.56,89.35*6E
2024-09-18T19:10:48.7534813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.34,89.13*67
2024-09-18T19:10:49.7532338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.56,89.34*60
2024-09-18T19:10:50.7560010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.49,89.83*62
2024-09-18T19:10:51.7558229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.83,90.31*64
2024-09-18T19:10:52.7483994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.55,90.63*66
2024-09-18T19:10:53.7534610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.98,90.71*6B
2024-09-18T19:10:54.7532607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.47,90.50*4E
2024-09-18T19:10:55.7530120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.23,90.14*47
2024-09-18T19:10:56.7528608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.32,89.74*4B
2024-09-18T19:10:57.7527425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.69,89.54*47
2024-09-18T19:10:58.7524593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.00,89.74*47
2024-09-18T19:10:59.7522351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.86,90.05*4B
2024-09-18T19:11:00.7520501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.41,90.15*40
2024-09-18T19:11:01.7518248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.25,90.16*48
2024-09-18T19:11:02.7517184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.71,90.28*61
2024-09-18T19:11:03.7515517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.35,90.45*64
2024-09-18T19:11:04.7514050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.61,90.52*6A
2024-09-18T19:11:05.7512249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.29,90.55*6C
2024-09-18T19:11:06.7509941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.79,90.47*62
2024-09-18T19:11:07.7507748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.48,90.09*46
2024-09-18T19:11:08.7506118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.42,89.72*42
2024-09-18T19:11:09.7504856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.56,89.65*46
2024-09-18T19:11:10.7556537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.56,89.66*48
2024-09-18T19:11:11.7554790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.40,89.64*4B
2024-09-18T19:11:12.7553713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,89.72*49
2024-09-18T19:11:13.7551285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.53,89.94*6C
2024-09-18T19:11:14.7549381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.64,90.24*6B
2024-09-18T19:11:15.7548048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.71,90.40*68
2024-09-18T19:11:16.7545781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.95,90.45*6C
2024-09-18T19:11:17.7572508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.45,90.62*69
2024-09-18T19:11:18.7570266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.64,90.66*40
2024-09-18T19:11:19.7568983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.98,90.27*4B
2024-09-18T19:11:20.7567012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.07,89.60*60
2024-09-18T19:11:21.7565854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.61,88.93*64
2024-09-18T19:11:22.7563072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.28,88.75*64
2024-09-18T19:11:23.7562050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.65,89.19*6A
2024-09-18T19:11:24.7559554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.64,89.91*60
2024-09-18T19:11:25.7558047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.10,90.68*66
2024-09-18T19:11:26.7576576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.81,91.39*47
2024-09-18T19:11:27.7626018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.08,91.73*4E
2024-09-18T19:11:28.7624254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.39,91.59*49
2024-09-18T19:11:29.7622339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.14,91.02*67
2024-09-18T19:11:30.7620278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.51,90.15*6C
2024-09-18T19:11:31.7618387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.46,89.32*60
2024-09-18T19:11:32.7491803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.11,89.02*64
2024-09-18T19:11:33.7579958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.81,89.17*6D
2024-09-18T19:11:34.7578587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.12,89.56*6C
2024-09-18T19:11:35.7577067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.24,90.16*6E
2024-09-18T19:11:36.7575029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.50,90.90*62
2024-09-18T19:11:37.7572509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.47,91.43*47
2024-09-18T19:11:38.7607874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.94,91.59*40
2024-09-18T19:11:39.7606107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.38,91.45*45
2024-09-18T19:11:40.7603996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.11,91.05*4F
2024-09-18T19:11:41.7602218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.14,90.48*48
2024-09-18T19:11:42.7600314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.40,90.00*41
2024-09-18T19:11:43.7598322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.79,89.71*45
2024-09-18T19:11:44.7611661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.13,89.70*4E
2024-09-18T19:11:45.7594258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.28,89.96*4A
2024-09-18T19:11:46.7592087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.16,90.29*62
2024-09-18T19:11:47.7590851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.92,90.66*65
2024-09-18T19:11:48.7589316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.65,90.98*6B
2024-09-18T19:11:49.7587104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.24,91.17*6C
2024-09-18T19:11:50.7584943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.10,91.09*63
2024-09-18T19:11:51.7583020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.02,90.72*6D
2024-09-18T19:11:52.7581463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.48,90.39*42
2024-09-18T19:11:53.7579133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.01,90.14*4D
2024-09-18T19:11:54.7577649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.34,89.87*43
2024-09-18T19:11:55.7576689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.60,89.79*4B
2024-09-18T19:11:56.7573991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.56,89.93*4E
2024-09-18T19:11:57.7571360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.85,89.85*47
2024-09-18T19:11:58.7569570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.10,89.61*66
2024-09-18T19:11:59.7567546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.62,89.58*46
2024-09-18T19:12:00.7566226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.62,89.67*4D
2024-09-18T19:12:01.7564301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.28,89.69*4E
2024-09-18T19:12:02.7562246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.40,89.75*6C
2024-09-18T19:12:03.7560700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.35,89.87*67
2024-09-18T19:12:04.7558452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.15,89.95*6F
2024-09-18T19:12:05.7556269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.36,89.92*48
2024-09-18T19:12:06.7554997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.85,89.85*48
2024-09-18T19:12:07.7552995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.90,89.69*4D
2024-09-18T19:12:08.7551698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.09,89.42*64
2024-09-18T19:12:09.7548727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.70,89.22*67
2024-09-18T19:12:10.7546879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.76,89.15*4F
2024-09-18T19:12:11.7545270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.49,89.24*44
2024-09-18T19:12:12.7543273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.03,89.49*44
2024-09-18T19:12:13.7541134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.65,89.79*6D
2024-09-18T19:12:14.7540615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.54,89.98*67
2024-09-18T19:12:15.7537472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.35,90.09*60
2024-09-18T19:12:16.7563358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.65,90.23*4B
2024-09-18T19:12:17.7561239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.26,90.30*41
2024-09-18T19:12:18.7560231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.34,90.16*4E
2024-09-18T19:12:19.7558149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.29,90.03*41
2024-09-18T19:12:20.7556465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.61,89.96*6D
2024-09-18T19:12:21.7554906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.11,89.72*66
2024-09-18T19:12:22.7553382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.93,89.45*4E
2024-09-18T19:12:23.7550972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.09,89.45*4F
2024-09-18T19:12:24.7549042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.00,89.72*61
2024-09-18T19:12:25.7547203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.84,90.15*65
2024-09-18T19:12:26.7607610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.23,90.43*45
2024-09-18T19:12:27.7606012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.20,90.43*4C
2024-09-18T19:12:28.7502959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.89,90.43*42
2024-09-18T19:12:29.7500772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.12,90.45*4B
2024-09-18T19:12:30.7520779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.04,90.18*4C
2024-09-18T19:12:31.7520676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.60,89.84*6A
2024-09-18T19:12:32.7517187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.49,89.75*42
2024-09-18T19:12:33.7514946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.20,89.71*4C
2024-09-18T19:12:34.7512694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.00,89.65*63
2024-09-18T19:12:35.7512102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.33,89.65*6C
2024-09-18T19:12:36.7510091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.88,89.78*68
2024-09-18T19:12:37.7508691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.51,89.96*68
2024-09-18T19:12:38.7506334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.10,90.05*6D
2024-09-18T19:12:39.7503781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.44,90.16*69
2024-09-18T19:12:40.7502796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.13,90.32*45
2024-09-18T19:12:41.7500277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.12,90.32*43
2024-09-18T19:12:42.7498149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.13,90.13*66
2024-09-18T19:12:43.7496538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.00,89.92*6C
2024-09-18T19:12:44.7494640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.28,89.61*6E
2024-09-18T19:12:45.7493167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.23,89.23*61
2024-09-18T19:12:46.7490860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.72,89.02*4C
2024-09-18T19:12:47.7489059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.31,89.18*66
2024-09-18T19:12:48.7487292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.57,89.57*61
2024-09-18T19:12:49.7567051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.55,90.00*6E
2024-09-18T19:12:50.7563855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.96,90.47*64
2024-09-18T19:12:51.7562357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.65,90.90*4D
2024-09-18T19:12:52.7560869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.53,91.06*40
2024-09-18T19:12:53.7557909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-0.10,90.70*4A
2024-09-18T19:12:54.7556402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,0.89,90.12*6A
2024-09-18T19:12:55.7554699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,1.32,89.68*64
2024-09-18T19:12:56.7552778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.30,89.42*63
2024-09-18T19:12:57.7550698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.76,89.24*4E
2024-09-18T19:12:58.7549686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.31,89.31*6A
2024-09-18T19:12:59.7547080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.54,89.87*69
2024-09-18T19:13:00.7544925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-2.36,90.67*69
2024-09-18T19:13:01.7543440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.47,91.25*67
2024-09-18T19:13:02.7541702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.90,91.45*67
2024-09-18T19:13:03.7538544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.87,91.17*41
2024-09-18T19:13:04.7493101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,0.24,90.55*69
2024-09-18T19:13:05.7540779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,0.82,90.00*67
2024-09-18T19:13:06.7538526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.55,89.72*6E
2024-09-18T19:13:07.7537476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.28,89.61*46
2024-09-18T19:13:08.7535671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.93,89.79*61
2024-09-18T19:13:09.7533449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.13,90.24*67
2024-09-18T19:13:10.7531955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.03,90.52*67
2024-09-18T19:13:11.7530010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.90,90.64*61
2024-09-18T19:13:12.7528098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.94,90.80*6C
2024-09-18T19:13:13.7525956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.84,90.76*65
2024-09-18T19:13:14.7524140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.44,90.44*45
2024-09-18T19:13:15.7521860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.13,90.07*45
2024-09-18T19:13:16.7520078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.22,89.88*4E
2024-09-18T19:13:17.7537542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.49,89.81*41
2024-09-18T19:13:18.7581594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.73,89.70*45
2024-09-18T19:13:19.7579302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.09,89.69*4E
2024-09-18T19:13:20.7579149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.62,89.96*6F
2024-09-18T19:13:21.7575304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.84,90.40*61
2024-09-18T19:13:22.7602357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.30,90.72*6B
2024-09-18T19:13:23.7598978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.46,90.83*60
2024-09-18T19:13:24.7598482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.18,90.79*47
2024-09-18T19:13:25.7596492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.56,90.57*43
2024-09-18T19:13:26.7595063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.59,90.21*4C
2024-09-18T19:13:27.7492111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.04,89.89*66
2024-09-18T19:13:28.7646970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.73,89.64*4B
2024-09-18T19:13:29.7645602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.43,89.56*49
2024-09-18T19:13:30.7642768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.08,89.89*41
2024-09-18T19:13:31.7641393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.39,90.50*4D
2024-09-18T19:13:32.7639437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.12,91.01*40
2024-09-18T19:13:33.7637752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.35,91.30*6E
2024-09-18T19:13:34.7546028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,91.30*4A
2024-09-18T19:13:35.7581113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.60,90.89*6D
2024-09-18T19:13:36.7579122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.11,90.30*6D
2024-09-18T19:13:37.7577619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.72,89.98*47
2024-09-18T19:13:38.7575163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.12,89.85*6B
2024-09-18T19:13:39.7574946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.90,89.68*61
2024-09-18T19:13:40.7571548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.67,89.76*6F
2024-09-18T19:13:41.7569638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.39,90.20*47
2024-09-18T19:13:42.7568382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.45,90.42*44
2024-09-18T19:13:43.7609943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.75,90.29*4C
2024-09-18T19:13:44.7607641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.10,90.32*42
2024-09-18T19:13:45.7606560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.66,90.53*44
2024-09-18T19:13:46.7603994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.09,90.48*6D
2024-09-18T19:13:47.7602088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.65,90.25*46
2024-09-18T19:13:48.7618858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.48,90.16*4D
2024-09-18T19:13:49.7512075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.09,90.13*66
2024-09-18T19:13:50.7509490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.47,89.94*45
2024-09-18T19:13:51.7543286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.70,89.62*61
2024-09-18T19:13:52.7542151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.95,89.43*6F
2024-09-18T19:13:53.7539401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.24,89.43*64
2024-09-18T19:13:54.7538369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.56,89.63*63
2024-09-18T19:13:55.7536007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.85,89.86*67
2024-09-18T19:13:56.7534561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.94,90.05*63
2024-09-18T19:13:57.7532177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.68,90.32*4B
2024-09-18T19:13:58.7565372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.97,90.61*49
2024-09-18T19:13:59.7563188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.13,90.63*6D
2024-09-18T19:14:00.7560666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,1.16,90.41*61
2024-09-18T19:14:01.7559761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.48,90.08*6E
2024-09-18T19:14:02.7558191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.91,89.72*43
2024-09-18T19:14:03.7624611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.14,89.46*6F
2024-09-18T19:14:04.7623100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.09,89.33*67
2024-09-18T19:14:05.7620544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.69,89.20*6C
2024-09-18T19:14:06.7620108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.01,89.11*65
2024-09-18T19:14:07.7616909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.16,89.33*62
2024-09-18T19:14:08.7615406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.11,89.64*60
2024-09-18T19:14:09.7612776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.67,89.96*42
2024-09-18T19:14:10.7611230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.82,90.32*4E
2024-09-18T19:14:11.7609621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.28,90.43*66
2024-09-18T19:14:12.7607159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,1.39,90.06*61
2024-09-18T19:14:13.7605045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,2.01,89.60*69
2024-09-18T19:14:14.7631279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.86,89.22*6B
2024-09-18T19:14:15.7493809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.07,88.85*4A
2024-09-18T19:14:16.7556486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.26,88.51*6A
2024-09-18T19:14:17.7553061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.04,88.46*68
2024-09-18T19:14:18.7551377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-3.73,88.89*62
2024-09-18T19:14:19.7549734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-4.37,89.57*6D
2024-09-18T19:14:20.7547658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.43,90.04*43
2024-09-18T19:14:21.7563879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.46,90.21*46
2024-09-18T19:14:22.7587322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.46,90.30*6F
2024-09-18T19:14:23.7585873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,1.86,90.28*6F
2024-09-18T19:14:24.7615816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,2.53,90.02*61
2024-09-18T19:14:25.7614568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,2.25,89.73*6F
2024-09-18T19:14:26.7612147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.19,89.51*42
2024-09-18T19:14:27.7610139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.26,89.23*64
2024-09-18T19:14:28.7608309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.86,89.16*6F
2024-09-18T19:14:29.7607822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-3.37,89.50*67
2024-09-18T19:14:30.7634830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-4.02,89.90*69
2024-09-18T19:14:31.7633231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.55,90.23*6B
2024-09-18T19:14:32.7509711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.27,90.63*46
2024-09-18T19:14:33.7663969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.36,90.85*49
2024-09-18T19:14:34.7506205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,1.58,90.66*62
2024-09-18T19:14:35.7504094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,2.74,90.22*69
2024-09-18T19:14:36.7501648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,2.56,89.77*60
2024-09-18T19:14:37.7500496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.23,89.47*65
2024-09-18T19:14:38.7589125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.62,89.54*6C
2024-09-18T19:14:39.7629304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.30,89.83*60
2024-09-18T19:14:40.7627702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-3.34,90.13*6B
2024-09-18T19:14:41.7626445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.56,90.49*62
2024-09-18T19:14:42.7623810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.94,90.82*6B
2024-09-18T19:14:43.7622003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.60,90.90*4E
2024-09-18T19:14:44.7619112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.01,90.78*4C
2024-09-18T19:14:45.7617787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.15,90.61*6D
2024-09-18T19:14:46.7616262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.45,90.44*6E
2024-09-18T19:14:47.7614256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.19,90.36*65
2024-09-18T19:14:48.7650025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.57,90.24*69
2024-09-18T19:14:49.7649762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.26,90.04*44
2024-09-18T19:14:50.7647461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.10,89.96*42
2024-09-18T19:14:51.7645274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.85,89.98*47
2024-09-18T19:14:52.7642324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.34,89.91*6D
2024-09-18T19:14:53.7640987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.59,89.89*6F
2024-09-18T19:14:54.7691539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.49,90.11*6D
2024-09-18T19:14:55.7528122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.76,90.41*6F
2024-09-18T19:14:56.7525432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.46,90.60*69
2024-09-18T19:14:57.7624498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.75,90.63*6B
2024-09-18T19:14:58.7650747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.31,90.53*6D
2024-09-18T19:14:59.7519326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.24,90.41*6D
2024-09-18T19:15:00.7516992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.82,90.19*6D
2024-09-18T19:15:01.7515588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.07,89.97*60
2024-09-18T19:15:02.7513874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.96,89.94*4C
2024-09-18T19:15:03.7667841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.88,89.98*4D
2024-09-18T19:15:04.7509453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.15,89.87*6F
2024-09-18T19:15:05.7593208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.92,89.68*64
2024-09-18T19:15:06.7590603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.57,89.71*66
2024-09-18T19:15:07.7589192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.08,90.03*61
2024-09-18T19:15:08.7587144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.58,90.34*4C
2024-09-18T19:15:09.7585662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.23,90.56*43
2024-09-18T19:15:10.7583187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.06,90.72*47
2024-09-18T19:15:11.7585167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.07,90.68*67
2024-09-18T19:15:12.7582488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.11,90.41*64
2024-09-18T19:15:13.7581205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.16,90.07*47
2024-09-18T19:15:14.7578651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.65,89.90*6F
2024-09-18T19:15:15.7577432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.18,89.92*63
2024-09-18T19:15:16.7576002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.49,90.01*6C
2024-09-18T19:15:17.7573456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.45,90.24*67
2024-09-18T19:15:18.7579571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.97,90.44*67
2024-09-18T19:15:19.7570072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.13,90.36*4A
2024-09-18T19:15:20.7568415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.62,90.07*62
2024-09-18T19:15:21.7566255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.79,89.76*62
2024-09-18T19:15:22.7564022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.29,89.61*65
2024-09-18T19:15:23.7562052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.63,89.63*40
2024-09-18T19:15:24.7560588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.50,89.80*68
2024-09-18T19:15:25.7558100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.12,90.18*6F
2024-09-18T19:15:26.7557010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.46,90.69*6D
2024-09-18T19:15:27.7577807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.21,91.03*6F
2024-09-18T19:15:28.7610922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.35,91.05*41
2024-09-18T19:15:29.7662520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.27,90.75*49
2024-09-18T19:15:30.7504893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.73,90.32*67
2024-09-18T19:15:31.7658220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.43,89.96*6E
2024-09-18T19:15:32.7500338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.47,89.63*63
2024-09-18T19:15:33.7499224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.66,89.49*62
2024-09-18T19:15:34.7653974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,89.75*4E
2024-09-18T19:15:35.7495384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.67,90.15*6D
2024-09-18T19:15:36.7649223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.45,90.50*6F
2024-09-18T19:15:37.7534489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.85,90.90*6D
2024-09-18T19:15:38.7532225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.75,91.30*6B
2024-09-18T19:15:39.7530779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.02,91.46*64
2024-09-18T19:15:40.7528733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.89,91.27*61
2024-09-18T19:15:41.7525534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.12,90.96*68
2024-09-18T19:15:42.7614945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.76,90.68*63
2024-09-18T19:15:43.7615084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.03,90.48*6D
2024-09-18T19:15:44.7524595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.94,90.42*67
2024-09-18T19:15:45.7570999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.37,90.46*67
2024-09-18T19:15:46.7568997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.45,90.42*43
2024-09-18T19:15:47.7566908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.15,90.35*41
2024-09-18T19:15:48.7588170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.76,90.31*64
2024-09-18T19:15:49.7586181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.31,90.42*6C
2024-09-18T19:15:50.7584999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.54,90.80*67
2024-09-18T19:15:51.7582930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.16,91.19*67
2024-09-18T19:15:52.7580083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.34,91.31*61
2024-09-18T19:15:53.7604526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.31,91.21*45
2024-09-18T19:15:54.7602026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.82,90.88*61
2024-09-18T19:15:55.7599828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.75,90.35*6C
2024-09-18T19:15:56.7656097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.98,89.96*6F
2024-09-18T19:15:57.7497980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.11,89.84*44
2024-09-18T19:15:58.7529489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.45,89.82*67
2024-09-18T19:15:59.7649131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.78,89.89*68
2024-09-18T19:16:00.7531160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.47,90.04*44
2024-09-18T19:16:01.7528037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.37,90.09*47
2024-09-18T19:16:02.7526935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.69,89.84*48
2024-09-18T19:16:03.7525093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.98,89.59*47
2024-09-18T19:16:04.7523907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.55,89.65*6D
2024-09-18T19:16:05.7524745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.24,89.81*69
2024-09-18T19:16:06.7522990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.06,89.81*69
2024-09-18T19:16:07.7520226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.13,89.71*65
2024-09-18T19:16:08.7556712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.25,89.73*60
2024-09-18T19:16:09.7553742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.17,89.80*6C
2024-09-18T19:16:10.7552687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.14,89.66*61
2024-09-18T19:16:11.7551099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.45,89.25*6B
2024-09-18T19:16:12.7549120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.33,88.80*62
2024-09-18T19:16:13.7547331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.17,88.59*41
2024-09-18T19:16:14.7545488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.95,88.61*42
2024-09-18T19:16:15.7542382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.77,88.73*60
2024-09-18T19:16:16.7540511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.38,89.05*6E
2024-09-18T19:16:17.7539024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.46,89.59*6A
2024-09-18T19:16:18.7537367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.80,89.92*64
2024-09-18T19:16:19.7573453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.82,89.93*61
2024-09-18T19:16:20.7570998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.18,89.90*65
2024-09-18T19:16:21.7568971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.04,89.96*43
2024-09-18T19:16:22.7567298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.04,89.98*6B
2024-09-18T19:16:23.7565614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.20,89.91*6D
2024-09-18T19:16:24.7563640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.28,89.85*6F
2024-09-18T19:16:25.7592918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.21,89.71*60
2024-09-18T19:16:26.7610964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.08,89.38*68
2024-09-18T19:16:27.7609374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.17,88.92*4E
2024-09-18T19:16:28.7607130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.75,88.66*6D
2024-09-18T19:16:29.7628270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.58,88.85*64
2024-09-18T19:16:30.7625691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-2.35,89.37*67
2024-09-18T19:16:31.7624026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-2.78,90.16*6A
2024-09-18T19:16:32.7621320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.54,91.05*6A
2024-09-18T19:16:33.7619949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.57,91.60*4C
2024-09-18T19:16:34.7618761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.26,91.62*44
2024-09-18T19:16:35.7655802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,0.99,91.15*6B
2024-09-18T19:16:36.7654114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,1.82,90.44*6F
2024-09-18T19:16:37.7652397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,1.92,89.74*69
2024-09-18T19:16:38.7650615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,1.21,89.29*61
2024-09-18T19:16:39.7648473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.00,89.28*40
2024-09-18T19:16:40.7646654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.32,89.60*64
2024-09-18T19:16:41.7644908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.39,90.05*65
2024-09-18T19:16:42.7642628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-3.18,90.56*6F
2024-09-18T19:16:43.7640843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-3.62,91.09*66
2024-09-18T19:16:44.7638098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-3.31,91.74*65
2024-09-18T19:16:45.7636488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.04,92.27*6B
2024-09-18T19:16:46.7634930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.06,92.25*41
2024-09-18T19:16:47.7632922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,1.80,91.58*69
2024-09-18T19:16:48.7630841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,2.61,90.76*68
2024-09-18T19:16:49.7652131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,2.19,90.37*61
2024-09-18T19:16:50.7650604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,1.02,90.25*68
2024-09-18T19:16:51.7741591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.54,90.25*4D
2024-09-18T19:16:52.7646764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.27,90.55*63
2024-09-18T19:16:53.7644779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-3.52,91.07*42
2024-09-18T19:16:54.7642424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.57,91.50*40
2024-09-18T19:16:55.7640887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.76,91.69*61
2024-09-18T19:16:56.7638594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.76,91.63*6B
2024-09-18T19:16:57.7637701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.00,91.50*66
2024-09-18T19:16:58.7634831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.26,91.56*6C
2024-09-18T19:16:59.7633398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.50,91.65*40
2024-09-18T19:17:00.7631272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.87,91.43*4B
2024-09-18T19:17:01.7629509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.48,91.21*62
2024-09-18T19:17:02.7626946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.41,91.32*44
2024-09-18T19:17:03.7624288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.04,91.46*4D
2024-09-18T19:17:04.7622660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.23,91.31*4C
2024-09-18T19:17:05.7621373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.43,91.20*44
2024-09-18T19:17:06.7642352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.76,91.42*6B
2024-09-18T19:17:07.7511131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.69,91.70*62
2024-09-18T19:17:08.7664774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.32,91.62*6A
2024-09-18T19:17:09.7663569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.26,91.40*6A
2024-09-18T19:17:10.7659868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.25,91.47*6B
2024-09-18T19:17:11.7658629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.82,91.67*42
2024-09-18T19:17:12.7656949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.02,91.58*60
2024-09-18T19:17:13.7654293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.67,91.23*60
2024-09-18T19:17:14.7542973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.58,90.90*6B
2024-09-18T19:17:15.7540826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.12,90.85*48
2024-09-18T19:17:16.7539116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.92,90.91*43
2024-09-18T19:17:17.7536746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.58,90.89*61
2024-09-18T19:17:18.7535394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.13,91.14*69
2024-09-18T19:17:19.7532699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.45,91.68*65
2024-09-18T19:17:20.7530885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.99,92.08*6F
2024-09-18T19:17:21.7613440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.71,92.12*4B
2024-09-18T19:17:22.7610157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.59,91.77*68
2024-09-18T19:17:23.7642370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,1.31,91.10*64
2024-09-18T19:17:24.7639521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,1.30,90.45*64
2024-09-18T19:17:25.7558809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.58,90.12*62
2024-09-18T19:17:26.7556907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.41,90.04*6E
2024-09-18T19:17:27.7555112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.16,90.06*6F
2024-09-18T19:17:28.7552538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.73,90.28*60
2024-09-18T19:17:29.7551238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.06,90.70*6A
2024-09-18T19:17:30.7581709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.07,91.16*69
2024-09-18T19:17:31.7582125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.95,91.56*61
2024-09-18T19:17:32.7580460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.60,91.82*45
2024-09-18T19:17:33.7578894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.83,91.69*44
2024-09-18T19:17:34.7535945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.18,91.28*6E
2024-09-18T19:17:35.7533774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.93,90.80*64
2024-09-18T19:17:36.7564143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.22,90.21*6D
2024-09-18T19:17:37.7562533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.95,89.72*67
2024-09-18T19:17:38.7560178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.14,89.51*4D
2024-09-18T19:17:39.7597142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.69,89.56*6B
2024-09-18T19:17:40.7595084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.19,89.85*62
2024-09-18T19:17:41.7593094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.44,90.22*67
2024-09-18T19:17:42.7591830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.50,90.45*61
2024-09-18T19:17:43.7589329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.52,90.42*69
2024-09-18T19:17:44.7588364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.50,90.25*6A
2024-09-18T19:17:45.7585335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.32,90.22*66
2024-09-18T19:17:46.7582301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.06,90.40*43
2024-09-18T19:17:47.7581215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.64,90.40*44
2024-09-18T19:17:48.7579225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.02,90.13*47
2024-09-18T19:17:49.7577284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.46,89.90*68
2024-09-18T19:17:50.7575628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.77,89.51*6B
2024-09-18T19:17:51.7573967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.79,89.01*62
2024-09-18T19:17:52.7571356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.23,88.88*4A
2024-09-18T19:17:53.7570497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.68,89.05*69
2024-09-18T19:17:54.7567051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.46,89.18*64
2024-09-18T19:17:55.7565797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.10,89.35*65
2024-09-18T19:17:56.7564130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.46,89.70*6A
2024-09-18T19:17:57.7561659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.12,89.95*47
2024-09-18T19:17:58.7559797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.15,89.95*48
2024-09-18T19:17:59.7557289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.21,89.88*4E
2024-09-18T19:18:00.7555818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.27,89.83*6A
2024-09-18T19:18:01.7554310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.54,89.58*6D
2024-09-18T19:18:02.7552488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.49,89.11*62
2024-09-18T19:18:03.7549542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.02,88.73*4A
2024-09-18T19:18:04.7548143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.68,88.70*46
2024-09-18T19:18:05.7546924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.05,88.92*43
2024-09-18T19:18:06.7571814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.99,89.16*67
2024-09-18T19:18:07.7569914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.93,89.32*62
2024-09-18T19:18:08.7567860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.08,89.52*64
2024-09-18T19:18:09.7605582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.28,89.72*67
2024-09-18T19:18:10.7603166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.33,89.73*63
2024-09-18T19:18:11.7601889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.11,89.51*4C
2024-09-18T19:18:12.7599198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.74,89.18*43
2024-09-18T19:18:13.7597572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.29,88.91*48
2024-09-18T19:18:14.7594953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.16,88.77*60
2024-09-18T19:18:15.7593008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.36,88.64*68
2024-09-18T19:18:16.7591854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.16,88.59*63
2024-09-18T19:18:17.7589068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.42,88.77*4E
2024-09-18T19:18:18.7587801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.02,89.09*6D
2024-09-18T19:18:19.7606245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.20,89.29*61
2024-09-18T19:18:20.7603102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.10,89.35*63
2024-09-18T19:18:21.7601872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.91,89.22*6D
2024-09-18T19:18:22.7600547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.53,88.91*69
2024-09-18T19:18:23.7598477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.24,88.64*61
2024-09-18T19:18:24.7597123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.43,88.47*66
2024-09-18T19:18:25.7595951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.05,88.51*65
2024-09-18T19:18:26.7593001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.63,88.80*47
2024-09-18T19:18:27.7591668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.61,89.20*4A
2024-09-18T19:18:28.7589533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.89,89.54*46
2024-09-18T19:18:29.7588569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.01,89.68*6A
2024-09-18T19:18:30.7585112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.64,89.58*66
2024-09-18T19:18:31.7583416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.94,89.22*65
2024-09-18T19:18:32.7582158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.77,88.70*4F
2024-09-18T19:18:33.7579497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.11,88.16*44
2024-09-18T19:18:34.7577813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.94,87.93*6F
2024-09-18T19:18:35.7577009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-2.07,88.28*68
2024-09-18T19:18:36.7574298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.68,89.01*6E
2024-09-18T19:18:37.7571669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.35,89.73*6F
2024-09-18T19:18:38.7570276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.36,90.31*46
2024-09-18T19:18:39.7599287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.22,90.64*47
2024-09-18T19:18:40.7597152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,0.76,90.55*6C
2024-09-18T19:18:41.7594645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,1.43,90.06*68
2024-09-18T19:18:42.7593894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,1.58,89.33*69
2024-09-18T19:18:43.7591900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.02,88.75*61
2024-09-18T19:18:44.7589710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.07,88.44*48
2024-09-18T19:18:45.7586515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.06,88.46*64
2024-09-18T19:18:46.7585426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-2.43,88.91*6A
2024-09-18T19:18:47.7584541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-3.47,89.74*64
2024-09-18T19:18:48.7581195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-3.34,90.61*68
2024-09-18T19:18:49.7579394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.15,91.14*69
2024-09-18T19:18:50.7577541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.61,91.30*4B
2024-09-18T19:18:51.7602564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.80,91.08*68
2024-09-18T19:18:52.7601137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,1.79,90.50*66
2024-09-18T19:18:53.7599519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,2.12,89.88*62
2024-09-18T19:18:54.7597981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,1.67,89.50*6E
2024-09-18T19:18:55.7595267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.55,89.34*66
2024-09-18T19:18:56.7593577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.94,89.40*40
2024-09-18T19:18:57.7591656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.18,89.60*6E
2024-09-18T19:18:58.7654083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.78,89.77*66
2024-09-18T19:18:59.7557436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.80,89.95*62
2024-09-18T19:19:00.7577722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.46,90.20*6F
2024-09-18T19:19:01.7596770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.61,90.39*4A
2024-09-18T19:19:02.7594859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.44,90.48*4A
2024-09-18T19:19:03.7592769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.47,90.63*47
2024-09-18T19:19:04.7590337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.82,90.79*6F
2024-09-18T19:19:05.7588817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.77,90.89*61
2024-09-18T19:19:06.7586395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.51,90.87*6E
2024-09-18T19:19:07.7584680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.01,90.49*4B
2024-09-18T19:19:08.7583771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.77,89.86*46
2024-09-18T19:19:09.7583796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.60,89.47*61
2024-09-18T19:19:10.7581173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.98,89.53*4C
2024-09-18T19:19:11.7580279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.59,89.78*4A
2024-09-18T19:19:12.7577719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.77,89.87*45
2024-09-18T19:19:13.7575328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.23,89.97*6E
2024-09-18T19:19:14.7574195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.26,90.33*6F
2024-09-18T19:19:15.7572439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.43,90.64*60
2024-09-18T19:19:16.7571231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.51,90.64*6E
2024-09-18T19:19:17.7568686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.72,90.53*6A
2024-09-18T19:19:18.7566705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.13,90.59*64
2024-09-18T19:19:19.7564284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.19,90.61*49
2024-09-18T19:19:20.7562422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.76,90.44*42
2024-09-18T19:19:21.7633307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.37,90.19*49
2024-09-18T19:19:22.7558136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.45,90.01*45
2024-09-18T19:19:23.7557014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.64,89.84*48
2024-09-18T19:19:24.7554485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.62,89.69*44
2024-09-18T19:19:25.7552678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.64,89.80*6E
2024-09-18T19:19:26.7550857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.81,90.20*6C
2024-09-18T19:19:27.7574914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.06,90.70*6D
2024-09-18T19:19:28.7664082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.18,91.13*6C
2024-09-18T19:19:29.7625158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.01,91.34*67
2024-09-18T19:19:30.7625223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.69,91.29*45
2024-09-18T19:19:31.7672211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.52,91.04*4F
2024-09-18T19:19:32.7639590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.51,90.76*47
2024-09-18T19:19:33.7637947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.51,90.57*47
2024-09-18T19:19:34.7568199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.54,90.50*42
2024-09-18T19:19:35.7567598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.68,90.38*48
2024-09-18T19:19:36.7565331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.01,90.30*43
2024-09-18T19:19:37.7562801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.40,90.43*6C
2024-09-18T19:19:38.7561139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.52,90.68*4E
2024-09-18T19:19:39.7593324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.04,90.84*4D
2024-09-18T19:19:40.7654717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.23,90.87*61
2024-09-18T19:19:41.7653475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.09,90.78*43
2024-09-18T19:19:42.7650916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.27,90.65*6A
2024-09-18T19:19:43.7648542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.90,90.50*6B
2024-09-18T19:19:44.7646831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.21,90.42*63
2024-09-18T19:19:45.7644951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.10,90.43*41
2024-09-18T19:19:46.7643841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.81,90.40*44
2024-09-18T19:19:47.7639799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.43,90.35*4D
2024-09-18T19:19:48.7638442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.13,90.32*4F
2024-09-18T19:19:49.7636693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.09,90.32*46
2024-09-18T19:19:50.7634977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.15,90.29*4C
2024-09-18T19:19:51.7633501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.24,90.07*47
2024-09-18T19:19:52.7631240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.46,89.68*6B
2024-09-18T19:19:53.7629268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.90,89.53*63
2024-09-18T19:19:54.7626979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.49,89.77*6B
2024-09-18T19:19:55.7651762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.74,89.93*6D
2024-09-18T19:19:56.7650248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.57,89.91*6B
2024-09-18T19:19:57.7647779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.13,89.92*4C
2024-09-18T19:19:58.7646214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.50,89.89*4C
2024-09-18T19:19:59.7644206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.19,89.78*68
2024-09-18T19:20:00.7641619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.52,89.70*64
2024-09-18T19:20:01.7640345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.46,89.67*66
2024-09-18T19:20:02.7638038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.18,89.81*61
2024-09-18T19:20:03.7636750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.32,89.93*67
2024-09-18T19:20:04.7634573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.10,89.91*60
2024-09-18T19:20:05.7534992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.89,89.88*6D
2024-09-18T19:20:06.7653464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.16,89.86*6A
2024-09-18T19:20:07.7649992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.49,89.70*41
2024-09-18T19:20:08.7647356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.43,89.36*4B
2024-09-18T19:20:09.7647603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.25,89.05*67
2024-09-18T19:20:10.7645572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.15,89.11*61
2024-09-18T19:20:11.7644270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.27,89.53*65
2024-09-18T19:20:12.7640648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.59,90.06*6D
2024-09-18T19:20:13.7639002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.89,90.64*6A
2024-09-18T19:20:14.7738470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.32,90.97*46
2024-09-18T19:20:15.7635484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.77,90.95*49
2024-09-18T19:20:16.7633249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.09,90.83*45
2024-09-18T19:20:17.7631208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.10,90.79*69
2024-09-18T19:20:18.7629838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.48,90.68*45
2024-09-18T19:20:19.7627602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.40,90.44*45
2024-09-18T19:20:20.7625565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.74,90.21*65
2024-09-18T19:20:21.7544547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,1.58,89.95*62
2024-09-18T19:20:22.7570975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.82,89.66*63
2024-09-18T19:20:23.7569712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.20,89.43*4B
2024-09-18T19:20:24.7567378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.48,89.62*6F
2024-09-18T19:20:25.7566585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.50,90.30*6B
2024-09-18T19:20:26.7563054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-3.64,91.00*68
2024-09-18T19:20:27.7579728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.39,91.23*61
2024-09-18T19:20:28.7577913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.11,91.07*44
2024-09-18T19:20:29.7575587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.50,90.79*4C
2024-09-18T19:20:30.7574496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,1.23,90.35*62
2024-09-18T19:20:31.7571077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,2.27,89.76*65
2024-09-18T19:20:32.7569659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.85,89.23*6F
2024-09-18T19:20:33.7568229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.21,89.10*49
2024-09-18T19:20:34.7566218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.57,89.60*4A
2024-09-18T19:20:35.7565661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.57,90.27*45
2024-09-18T19:20:36.7561655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.70,90.65*69
2024-09-18T19:20:37.7559790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.38,90.86*6A
2024-09-18T19:20:38.7588149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.83,91.10*66
2024-09-18T19:20:39.7644581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.02,91.18*65
2024-09-18T19:20:40.7641837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.17,90.95*60
2024-09-18T19:20:41.7640280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.21,90.56*44
2024-09-18T19:20:42.7638036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.16,90.10*6D
2024-09-18T19:20:43.7636332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.09,89.63*6F
2024-09-18T19:20:44.7634795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.05,89.32*42
2024-09-18T19:20:45.7631949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.34,89.18*4A
2024-09-18T19:20:46.7630348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.75,89.24*4A
2024-09-18T19:20:47.7675162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.27,89.50*4E
2024-09-18T19:20:48.7673324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.69,89.92*63
2024-09-18T19:20:49.7552778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.79,90.24*48
2024-09-18T19:20:50.7551863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.43,90.12*45
2024-09-18T19:20:51.7549755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.79,89.66*6A
2024-09-18T19:20:52.7644139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.20,89.32*66
2024-09-18T19:20:53.7642317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.29,89.08*4F
2024-09-18T19:20:54.7661894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.43,88.77*4C
2024-09-18T19:20:55.7660394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.15,88.66*68
2024-09-18T19:20:56.7658350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.17,88.91*46
2024-09-18T19:20:57.7656081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.75,89.30*49
2024-09-18T19:20:58.7654151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.51,89.61*4A
2024-09-18T19:20:59.7652700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.84,89.70*47
2024-09-18T19:21:00.7650115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.25,89.62*4D
2024-09-18T19:21:01.7647786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.06,89.49*68
2024-09-18T19:21:02.7646485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.11,89.27*65
2024-09-18T19:21:03.7645446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.06,88.84*43
2024-09-18T19:21:04.7642670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.45,88.28*6F
2024-09-18T19:21:05.7640736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.07,87.98*6B
2024-09-18T19:21:06.7639197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.75,88.16*6D
2024-09-18T19:21:07.7637504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.20,88.56*60
2024-09-18T19:21:08.7634856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.24,89.11*69
2024-09-18T19:21:09.7632981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.81,89.79*44
2024-09-18T19:21:10.7630782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.88,90.21*4A
2024-09-18T19:21:11.7630092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.33,90.20*65
2024-09-18T19:21:12.7626856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,1.34,89.82*6E
2024-09-18T19:21:13.7625122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.97,89.15*6A
2024-09-18T19:21:14.7622892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,2.02,88.34*48
2024-09-18T19:21:15.7620904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,1.09,87.74*4E
2024-09-18T19:21:16.7657349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.65,87.67*62
2024-09-18T19:21:17.7654346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.38,87.91*63
2024-09-18T19:21:18.7653911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-3.37,88.27*6A
2024-09-18T19:21:19.7651691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-3.48,88.88*64
2024-09-18T19:21:20.7649402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.79,89.69*4E
2024-09-18T19:21:21.7646985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.54,90.32*40
2024-09-18T19:21:22.7645318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.40,90.54*4A
2024-09-18T19:21:23.7643692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.29,90.50*6F
2024-09-18T19:21:24.7640948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.74,90.32*63
2024-09-18T19:21:25.7638319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,1.18,89.89*6D
2024-09-18T19:21:26.7637790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.37,89.19*6A
2024-09-18T19:21:27.7635732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.94,88.51*61
2024-09-18T19:21:28.7633747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.11,88.09*6C
2024-09-18T19:21:29.7631692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.28,88.01*67
2024-09-18T19:21:30.7629795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-2.26,88.36*62
2024-09-18T19:21:31.7627602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-3.10,89.19*6F
2024-09-18T19:21:32.7625972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-3.43,90.20*67
2024-09-18T19:21:33.7623694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.98,91.04*6C
2024-09-18T19:21:34.7621691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.04,91.52*4B
2024-09-18T19:21:35.7620197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.73,91.61*42
2024-09-18T19:21:36.7618110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,0.78,91.27*6A
2024-09-18T19:21:37.7616286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,2.03,90.50*65
2024-09-18T19:21:38.7613941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,2.47,89.56*60
2024-09-18T19:21:39.7611598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.91,88.88*67
2024-09-18T19:21:40.7609836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.75,88.61*4C
2024-09-18T19:21:41.7608660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.63,88.60*66
2024-09-18T19:21:42.7606816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.89,88.80*69
2024-09-18T19:21:43.7604191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-2.80,89.23*6A
2024-09-18T19:21:44.7602303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-3.31,89.92*6F
2024-09-18T19:21:45.7600417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.26,90.80*48
2024-09-18T19:21:46.7598389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.40,91.23*4B
2024-09-18T19:21:47.7597756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.02,91.02*44
2024-09-18T19:21:48.7594587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.15,90.73*6F
2024-09-18T19:21:49.7592377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.88,90.48*61
2024-09-18T19:21:50.7590547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,1.42,90.02*63
2024-09-18T19:21:51.7588727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,1.58,89.31*6A
2024-09-18T19:21:52.7586454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.07,88.63*60
2024-09-18T19:21:53.7584634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.17,88.26*4C
2024-09-18T19:21:54.7582889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.72,88.19*6D
2024-09-18T19:21:55.7580367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.43,88.32*63
2024-09-18T19:21:56.7578556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-2.16,88.78*69
2024-09-18T19:21:57.7700406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.89,89.59*64
2024-09-18T19:21:58.7636634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.01,90.42*6A
2024-09-18T19:21:59.7634003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.21,90.82*47
2024-09-18T19:22:00.7632559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.85,90.62*43
2024-09-18T19:22:01.7631370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.29,90.20*6F
2024-09-18T19:22:02.7628806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.98,89.70*6C
2024-09-18T19:22:03.7626922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.33,89.22*60
2024-09-18T19:22:04.7625246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.14,88.89*64
2024-09-18T19:22:05.7642182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.35,88.68*45
2024-09-18T19:22:06.7641120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.93,88.75*66
2024-09-18T19:22:07.7637734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.22,89.13*62
2024-09-18T19:22:08.7638351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.79,89.67*68
2024-09-18T19:22:09.7634832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.29,89.93*67
2024-09-18T19:22:10.7632987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.17,89.68*40
2024-09-18T19:22:11.7630476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.15,89.21*4A
2024-09-18T19:22:12.7628819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.45,88.87*6F
2024-09-18T19:22:13.7627381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.72,88.48*65
2024-09-18T19:22:14.7625440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.54,87.97*49
2024-09-18T19:22:15.7623192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.31,87.86*6B
2024-09-18T19:22:16.7621172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.41,88.23*6D
2024-09-18T19:22:17.7619421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.91,88.57*6C
2024-09-18T19:22:18.7617560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.73,88.71*42
2024-09-18T19:22:19.7616888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.33,88.87*45
2024-09-18T19:22:20.7613988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.78,89.16*44
2024-09-18T19:22:21.7610917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.18,89.21*6B
2024-09-18T19:22:22.7608960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,1.19,88.63*65
2024-09-18T19:22:23.7608340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.56,87.80*66
2024-09-18T19:22:24.7656313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.08,87.17*67
2024-09-18T19:22:25.7655827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.22,86.81*4D
2024-09-18T19:22:26.7652997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.79,86.81*6F
2024-09-18T19:22:27.7650382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-2.11,87.35*64
2024-09-18T19:22:28.7648902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-3.34,88.37*6A
2024-09-18T19:22:29.7646717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-3.64,89.54*64
2024-09-18T19:22:30.7644949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.66,90.40*46
2024-09-18T19:22:31.7642906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.83,90.46*4B
2024-09-18T19:22:32.7640476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,0.92,89.93*60
2024-09-18T19:22:33.7638496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,1.97,89.37*68
2024-09-18T19:22:34.7637051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,2.32,88.79*6B
2024-09-18T19:22:35.7635147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,2.05,88.07*62
2024-09-18T19:22:36.7633170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.03,87.58*4E
2024-09-18T19:22:37.7632644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.61,87.75*6D
2024-09-18T19:22:38.7629325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.97,88.33*69
2024-09-18T19:22:39.7627532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-2.66,88.94*6A
2024-09-18T19:22:40.7625256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-3.00,89.55*63
2024-09-18T19:22:41.7685566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.10,90.25*6F
2024-09-18T19:22:42.7683745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.46,90.85*45
2024-09-18T19:22:43.7564243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.93,90.72*4A
2024-09-18T19:22:44.7581363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,0.70,90.02*6F
2024-09-18T19:22:45.7614509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,1.65,89.43*6E
2024-09-18T19:22:46.7666036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.82,89.04*6D
2024-09-18T19:22:47.7663942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.33,88.73*64
2024-09-18T19:22:48.7545544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.28,88.56*47
2024-09-18T19:22:49.7660027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.05,88.73*68
2024-09-18T19:22:50.7657155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.11,89.22*67
2024-09-18T19:22:51.7655515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.56,89.64*63
2024-09-18T19:22:52.7652783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.50,89.85*69
2024-09-18T19:22:53.7681594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.09,89.98*41
2024-09-18T19:22:54.7679242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.24,90.04*4F
2024-09-18T19:22:55.7678249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.02,89.89*69
2024-09-18T19:22:56.7675975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,1.16,89.43*6B
2024-09-18T19:22:57.7544097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.59,89.00*67
2024-09-18T19:22:58.7543290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.27,88.72*62
2024-09-18T19:22:59.7541024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.32,88.61*4B
2024-09-18T19:23:00.7538279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.97,88.83*69
2024-09-18T19:23:01.7692256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.04,89.20*6B
2024-09-18T19:23:02.7597168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.44,89.40*69
2024-09-18T19:23:03.7635911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.29,89.48*61
2024-09-18T19:23:04.7634276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.77,89.58*43
2024-09-18T19:23:05.7693551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.83,89.55*44
2024-09-18T19:23:06.7691912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.24,89.27*66
2024-09-18T19:23:07.7690004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.87,88.99*69
2024-09-18T19:23:08.7688849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.86,88.89*65
2024-09-18T19:23:09.7686020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.56,88.76*63
2024-09-18T19:23:10.7527768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.01,88.59*49
2024-09-18T19:23:11.7681769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.78,88.54*6F
2024-09-18T19:23:12.7679803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.28,88.47*6C
2024-09-18T19:23:13.7677605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.32,88.45*65
2024-09-18T19:23:14.7702016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.20,88.64*69
2024-09-18T19:23:15.7700183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.10,88.78*43
2024-09-18T19:23:16.7697884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.02,88.78*49
2024-09-18T19:23:17.7696042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.96,88.80*4A
2024-09-18T19:23:18.7619165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.71,88.69*44
2024-09-18T19:23:19.7646376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-0.05,88.39*44
2024-09-18T19:23:20.7644359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,0.78,87.97*6B
2024-09-18T19:23:21.7664543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.02,87.67*62
2024-09-18T19:23:22.7661512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.26,87.75*4D
2024-09-18T19:23:23.7660491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.94,88.10*65
2024-09-18T19:23:24.7658584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-1.71,88.52*6A
2024-09-18T19:23:25.7656994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-2.00,89.03*65
2024-09-18T19:23:26.7552711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.84,89.37*63
2024-09-18T19:23:27.7706938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.00,89.26*4C
2024-09-18T19:23:28.7705310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.21,88.82*68
2024-09-18T19:23:29.7703148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,1.05,88.30*62
2024-09-18T19:23:30.7605356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,1.15,87.94*63
2024-09-18T19:23:31.7603483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.53,87.83*64
2024-09-18T19:23:32.7601019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.73,88.06*4A
2024-09-18T19:23:33.7623269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.05,88.54*66
2024-09-18T19:23:34.7621492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.81,89.21*69
2024-09-18T19:23:35.7618326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.71,89.92*6A
2024-09-18T19:23:36.7616578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.78,90.24*6F
2024-09-18T19:23:37.7614209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.48,90.02*6B
2024-09-18T19:23:38.7611949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.58,89.53*6C
2024-09-18T19:23:39.7610189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.08,89.03*63
2024-09-18T19:23:40.7607933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.85,88.63*67
2024-09-18T19:23:41.7605281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.08,88.47*46
2024-09-18T19:23:42.7604789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.17,88.55*4E
2024-09-18T19:23:43.7602698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.86,88.77*46
2024-09-18T19:23:44.7600996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.09,89.20*43
2024-09-18T19:23:45.7691904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.16,89.74*48
2024-09-18T19:23:46.7690743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.07,90.21*68
2024-09-18T19:23:47.7689237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.76,90.52*6B
2024-09-18T19:23:48.7685599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.23,90.61*6D
2024-09-18T19:23:49.7684328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.53,90.60*6C
2024-09-18T19:23:50.7621926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.20,90.41*68
2024-09-18T19:23:51.7619343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.73,89.99*6C
2024-09-18T19:23:52.7617488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.88,89.49*6C
2024-09-18T19:23:53.7615648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.60,89.09*6D
2024-09-18T19:23:54.7613088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.11,88.88*4A
2024-09-18T19:23:55.7611527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.11,88.86*4E
2024-09-18T19:23:56.7609462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.16,89.11*4F
2024-09-18T19:23:57.7608062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.02,89.78*6E
2024-09-18T19:23:58.7607013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.24,90.50*68
2024-09-18T19:23:59.7603603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.60,90.78*6D
2024-09-18T19:24:00.7601969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.47,90.61*6F
2024-09-18T19:24:01.7599398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.46,90.13*6D
2024-09-18T19:24:02.7598238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.33,89.59*4B
2024-09-18T19:24:03.7595417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.85,89.13*47
2024-09-18T19:24:04.7593655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.91,88.70*40
2024-09-18T19:24:05.7591842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.57,88.26*60
2024-09-18T19:24:06.7589526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,0.07,87.90*63
2024-09-18T19:24:07.7588115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-0.13,87.59*42
2024-09-18T19:24:08.7584944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,0.11,87.25*64
2024-09-18T19:24:09.7584534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.22,86.96*69
2024-09-18T19:24:10.7582947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.37,86.98*64
2024-09-18T19:24:11.7579799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.44,87.38*64
2024-09-18T19:24:12.7577596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-2.22,88.00*6A
2024-09-18T19:24:13.7575872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-2.43,88.83*64
2024-09-18T19:24:14.7574215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.26,89.77*63
2024-09-18T19:24:15.7572048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.65,90.32*4A
2024-09-18T19:24:16.7570408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.64,90.17*4B
2024-09-18T19:24:17.7567730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,0.57,89.56*64
2024-09-18T19:24:18.7567207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,1.67,88.90*67
2024-09-18T19:24:19.7564435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,2.22,88.29*66
2024-09-18T19:24:20.7562403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,1.77,87.69*64
2024-09-18T19:24:21.7559986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.19,87.53*4A
2024-09-18T19:24:22.7558050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.85,88.10*68
2024-09-18T19:24:23.7556825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-3.25,88.93*6A
2024-09-18T19:24:24.7554271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-3.46,89.48*6A
2024-09-18T19:24:25.7589747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.90,89.85*61
2024-09-18T19:24:26.7713177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.98,90.22*6F
2024-09-18T19:24:27.7677715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.61,90.30*45
2024-09-18T19:24:28.7675172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,1.03,89.68*69
2024-09-18T19:24:29.7674318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,2.10,88.69*60
2024-09-18T19:24:30.7693764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,2.07,87.96*61
2024-09-18T19:24:31.7690832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.30,87.54*6B
2024-09-18T19:24:32.7744247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.16,87.33*40
2024-09-18T19:24:33.7687670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.29,87.50*64
2024-09-18T19:24:34.7686067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.78,88.15*6F
2024-09-18T19:24:35.7683434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.50,88.90*44
2024-09-18T19:24:36.7682747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.07,89.30*4D
2024-09-18T19:24:37.7681031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.80,89.31*44
2024-09-18T19:24:38.7678053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.23,89.14*4F
2024-09-18T19:24:39.7676165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.18,88.86*68
2024-09-18T19:24:40.7673655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,2.09,88.32*6D
2024-09-18T19:24:41.7672572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,2.26,87.56*41
2024-09-18T19:24:42.7610287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,1.41,87.04*48
2024-09-18T19:24:43.7608693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.14,87.07*60
2024-09-18T19:24:44.7606797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.52,87.45*6A
2024-09-18T19:24:45.7604024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.52,88.04*67
2024-09-18T19:24:46.7601994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.12,88.86*40
2024-09-18T19:24:47.7601519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-2.89,89.58*4B
2024-09-18T19:24:48.7598423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-1.55,89.73*49
2024-09-18T19:24:49.7596813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,0.14,89.32*60
2024-09-18T19:24:50.7594482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,1.33,88.54*66
2024-09-18T19:24:51.7592703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.94,87.48*6C
2024-09-18T19:24:52.7654127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,2.07,86.58*43
2024-09-18T19:24:53.7673459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,1.51,86.29*4F
2024-09-18T19:24:54.7671759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,0.31,86.57*41
2024-09-18T19:24:55.7670186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-1.33,87.29*65
2024-09-18T19:24:56.7667382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-2.94,88.19*66
2024-09-18T19:24:57.7665888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-3.73,89.03*61
2024-09-18T19:24:58.7663875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-3.23,89.90*44
2024-09-18T19:24:59.7661223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.82,-1.59,90.49*48
2024-09-18T19:25:00.7659299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.08,0.61,90.29*6A
2024-09-18T19:25:01.7657930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,2.31,89.52*64
2024-09-18T19:25:02.7654107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,2.74,88.82*67
2024-09-18T19:25:03.7653966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,1.86,88.46*44
2024-09-18T19:25:04.7651671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.33,88.24*40
2024-09-18T19:25:05.7650043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.42,88.25*6A
2024-09-18T19:25:06.7647238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-3.23,88.89*61
2024-09-18T19:25:07.7645799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-4.53,90.03*69
2024-09-18T19:25:08.7644167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-4.47,90.96*6E
2024-09-18T19:25:09.7642310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.99,91.39*48
2024-09-18T19:25:10.7640490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.59,91.35*4D
2024-09-18T19:25:11.7708990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,2.03,90.74*6B
2024-09-18T19:25:12.7706573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,3.79,89.65*6B
2024-09-18T19:25:13.7548522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,3.87,88.62*6C
2024-09-18T19:25:14.7702698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,2.31,88.16*63
2024-09-18T19:25:15.7579553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.02,88.15*49
2024-09-18T19:25:16.7578235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.04,88.28*66
2024-09-18T19:25:17.7575835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-3.62,88.45*62
2024-09-18T19:25:18.7573751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-4.45,88.80*67
2024-09-18T19:25:19.7571880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-4.20,89.25*65
2024-09-18T19:25:20.7569504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.87,89.49*6A
2024-09-18T19:25:21.7567285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.04,89.55*65
2024-09-18T19:25:22.7602956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.82,89.47*6D
2024-09-18T19:25:23.7601085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,2.45,88.97*6D
2024-09-18T19:25:24.7565624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,3.31,88.00*68
2024-09-18T19:25:25.7563466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,3.02,87.01*62
2024-09-18T19:25:26.7562023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.75,86.33*6E
2024-09-18T19:25:27.7559297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.16,86.17*6F
2024-09-18T19:25:28.7558141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.20,86.34*6A
2024-09-18T19:25:29.7595751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-3.60,86.67*67
2024-09-18T19:25:30.7592657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-3.99,87.20*63
2024-09-18T19:25:31.7591401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.41,87.81*61
2024-09-18T19:25:32.7589357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.93,88.09*67
2024-09-18T19:25:33.7587717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.17,88.02*4E
2024-09-18T19:25:34.7585431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.13,87.60*68
2024-09-18T19:25:35.7611788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.78,86.88*6C
2024-09-18T19:25:36.7613150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.76,86.24*61
2024-09-18T19:25:37.7611570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.25,85.83*61
2024-09-18T19:25:38.7609610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.51,85.56*6F
2024-09-18T19:25:39.7609486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.27,85.39*65
2024-09-18T19:25:40.7605923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.11,85.41*6F
2024-09-18T19:25:41.7659879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.04,85.75*6C
2024-09-18T19:25:42.7657322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.74,86.29*60
2024-09-18T19:25:43.7655845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.68,86.47*63
2024-09-18T19:25:44.7681573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.91,86.11*63
2024-09-18T19:25:45.7679496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.80,85.69*44
2024-09-18T19:25:46.7678473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.37,85.49*63
2024-09-18T19:25:47.7675864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.35,85.28*63
2024-09-18T19:25:48.7675566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.65,84.92*61
2024-09-18T19:25:49.7672435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.06,84.53*6C
2024-09-18T19:25:50.7670288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.06,84.40*6E
2024-09-18T19:25:51.7668420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.71,84.49*47
2024-09-18T19:25:52.7666356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.10,84.61*6C
2024-09-18T19:25:53.7672371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.43,84.78*67
2024-09-18T19:25:54.7661761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.78,84.96*64
2024-09-18T19:25:55.7660761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.85,84.97*69
2024-09-18T19:25:56.7659075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.39,84.86*42
2024-09-18T19:25:57.7655603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.62,84.70*4C
2024-09-18T19:25:58.7654414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.06,84.54*43
2024-09-18T19:25:59.7652817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.04,84.51*6F
2024-09-18T19:26:00.7650743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.42,84.83*66
2024-09-18T19:26:01.7649126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.72,85.28*60
2024-09-18T19:26:02.7646326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.65,85.51*44
2024-09-18T19:26:03.7645902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.41,85.62*41
2024-09-18T19:26:04.7643444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.05,85.67*46
2024-09-18T19:26:05.7641506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.35,85.42*6E
2024-09-18T19:26:06.7639303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.33,84.89*6E
2024-09-18T19:26:07.7637260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.48,84.52*66
2024-09-18T19:26:08.7635586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.65,84.62*64
2024-09-18T19:26:09.7633084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.46,85.06*67
2024-09-18T19:26:10.7631408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.57,85.50*68
2024-09-18T19:26:11.7629433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.26,85.71*6F
2024-09-18T19:26:12.7674671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.91,85.98*63
2024-09-18T19:26:13.7672647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.39,86.59*44
2024-09-18T19:26:14.7670012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.43,87.19*44
2024-09-18T19:26:15.7671454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.71,87.35*65
2024-09-18T19:26:16.7669773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,1.33,87.15*6C
2024-09-18T19:26:17.7690390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,1.20,86.81*60
2024-09-18T19:26:18.7687601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.73,86.38*6D
2024-09-18T19:26:19.7685852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.08,85.94*6D
2024-09-18T19:26:20.7683442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.02,85.80*60
2024-09-18T19:26:21.7682390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.44,86.22*69
2024-09-18T19:26:22.7680426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-3.49,87.18*62
2024-09-18T19:26:23.7678836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.59,88.25*6E
2024-09-18T19:26:24.7675750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.82,89.14*69
2024-09-18T19:26:25.7674391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.75,89.84*46
2024-09-18T19:26:26.7672282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.68,90.14*44
2024-09-18T19:26:27.7670404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.30,89.78*65
2024-09-18T19:26:28.7668442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.92,89.01*6E
2024-09-18T19:26:29.7666377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.98,88.24*64
2024-09-18T19:26:30.7695563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.44,87.55*41
2024-09-18T19:26:31.7691988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.53,87.06*6C
2024-09-18T19:26:32.7694508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.59,86.93*6D
2024-09-18T19:26:33.7692815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.33,87.06*4A
2024-09-18T19:26:34.7690560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.39,87.29*41
2024-09-18T19:26:35.7689026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.69,87.50*44
2024-09-18T19:26:36.7689510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.45,87.47*43
2024-09-18T19:26:37.7685121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.65,87.21*68
2024-09-18T19:26:38.7682924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.10,86.96*4C
2024-09-18T19:26:39.7681043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.89,86.78*40
2024-09-18T19:26:40.7678872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.34,86.48*4E
2024-09-18T19:26:41.7692109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.42,86.16*6A
2024-09-18T19:26:42.7676807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.31,86.12*63
2024-09-18T19:26:43.7673101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.93,86.34*4E
2024-09-18T19:26:44.7671316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.96,86.42*4F
2024-09-18T19:26:45.7669862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.46,86.28*4D
2024-09-18T19:26:46.7667061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.76,86.13*42
2024-09-18T19:26:47.7665737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.05,86.15*46
2024-09-18T19:26:48.7662834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.47,86.27*44
2024-09-18T19:26:49.7660786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.54,86.48*49
2024-09-18T19:26:50.7561411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.06,86.85*60
2024-09-18T19:26:51.7714848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.97,87.18*6B
2024-09-18T19:26:52.7780213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.57,87.25*68
2024-09-18T19:26:53.7710528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.65,87.28*63
2024-09-18T19:26:54.7708906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.46,87.37*43
2024-09-18T19:26:55.7707459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.05,87.30*41
2024-09-18T19:26:56.7705421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.59,87.10*4A
2024-09-18T19:26:57.7605753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.35,86.97*40
2024-09-18T19:26:58.7603977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.18,86.90*40
2024-09-18T19:26:59.7637912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.14,86.90*66
2024-09-18T19:27:00.7635890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.41,86.97*60
2024-09-18T19:27:01.7633853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.98,87.21*69
2024-09-18T19:27:02.7631663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.68,87.77*69
2024-09-18T19:27:03.7695178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.13,88.40*6F
2024-09-18T19:27:04.7693388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.03,88.73*62
2024-09-18T19:27:05.7691297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.55,88.81*43
2024-09-18T19:27:06.7631200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.83,88.69*4D
2024-09-18T19:27:07.7628910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.12,88.27*64
2024-09-18T19:27:08.7626616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.88,87.71*6B
2024-09-18T19:27:09.7624412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.91,87.28*6D
2024-09-18T19:27:10.7622374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.29,87.21*48
2024-09-18T19:27:11.7619763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.45,87.54*6C
2024-09-18T19:27:12.7700219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.12,87.95*67
2024-09-18T19:27:13.7579715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.59,88.22*6F
2024-09-18T19:27:14.7578941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.91,88.44*66
2024-09-18T19:27:15.7576329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.11,88.59*6D
2024-09-18T19:27:16.7574290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.94,88.64*6B
2024-09-18T19:27:17.7572192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.50,88.73*67
2024-09-18T19:27:18.7726762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.87,88.78*4F
2024-09-18T19:27:19.7568051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.05,88.62*65
2024-09-18T19:27:20.7566411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.85,88.40*66
2024-09-18T19:27:21.7564600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.03,88.29*6E
2024-09-18T19:27:22.7563007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.73,88.09*69
2024-09-18T19:27:23.7560270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.00,87.82*66
2024-09-18T19:27:24.7558495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.08,87.68*68
2024-09-18T19:27:25.7712478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.99,87.77*69
2024-09-18T19:27:26.7710405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.17,88.00*62
2024-09-18T19:27:27.7708541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.79,88.20*6B
2024-09-18T19:27:28.7705743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.34,88.33*68
2024-09-18T19:27:29.7704702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.91,88.49*44
2024-09-18T19:27:30.7702992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.36,88.64*4B
2024-09-18T19:27:31.7702011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.29,88.67*6B
2024-09-18T19:27:32.7698826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.74,88.50*68
2024-09-18T19:27:33.7697177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.53,88.27*69
2024-09-18T19:27:34.7694789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.26,87.98*4C
2024-09-18T19:27:35.7692809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.15,87.62*41
2024-09-18T19:27:36.7691201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.86,87.51*63
2024-09-18T19:27:37.7688441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.26,87.88*6A
2024-09-18T19:27:38.7576211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.20,88.40*6F
2024-09-18T19:27:39.7606429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.57,88.80*6C
2024-09-18T19:27:40.7603828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.48,89.04*6A
2024-09-18T19:27:41.7601913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.66,88.94*6D
2024-09-18T19:27:42.7599820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.38,88.50*68
2024-09-18T19:27:43.7597792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.23,88.08*6B
2024-09-18T19:27:44.7595643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.23,87.87*6D
2024-09-18T19:27:45.7593938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.11,87.95*4A
2024-09-18T19:27:46.7591822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.24,88.24*47
2024-09-18T19:27:47.7590046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.67,88.48*46
2024-09-18T19:27:48.7587334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.23,88.60*45
2024-09-18T19:27:49.7586290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.17,88.67*4B
2024-09-18T19:27:50.7650332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.09,88.53*6D
2024-09-18T19:27:51.7648362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.39,88.23*40
2024-09-18T19:27:52.7667086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.16,88.13*4F
2024-09-18T19:27:53.7664642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.21,88.24*64
2024-09-18T19:27:54.7706484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.20,88.26*63
2024-09-18T19:27:55.7704612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.16,88.06*67
2024-09-18T19:27:56.7613765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.50,87.87*69
2024-09-18T19:27:57.7611975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.19,87.98*47
2024-09-18T19:27:58.7610141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.85,88.22*4F
2024-09-18T19:27:59.7607320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.11,88.25*4C
2024-09-18T19:28:00.7605373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.98,88.25*46
2024-09-18T19:28:01.7604697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.52,88.45*40
2024-09-18T19:28:02.7601998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.64,88.59*4A
2024-09-18T19:28:03.7599589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.27,88.46*61
2024-09-18T19:28:04.7655189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.69,88.30*40
2024-09-18T19:28:05.7651708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.76,88.23*49
2024-09-18T19:28:06.7651393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.91,88.11*44
2024-09-18T19:28:07.7669756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.88,87.85*4F
2024-09-18T19:28:08.7667366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.21,87.61*47
2024-09-18T19:28:09.7665614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.13,87.61*6E
2024-09-18T19:28:10.7663170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.56,87.81*6F
2024-09-18T19:28:11.7661213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.49,88.21*6D
2024-09-18T19:28:12.7733639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.60,88.70*4F
2024-09-18T19:28:13.7731691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.76,89.10*4B
2024-09-18T19:28:14.7730313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.23,89.31*4E
2024-09-18T19:28:15.7727784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.61,89.29*6D
2024-09-18T19:28:16.7725121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,2.15,89.06*61
2024-09-18T19:28:17.7567558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,2.77,88.66*67
2024-09-18T19:28:18.7565456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,2.30,88.05*64
2024-09-18T19:28:19.7563716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.09,87.52*4E
2024-09-18T19:28:20.7717902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.35,87.38*6F
2024-09-18T19:28:21.7716251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.65,87.44*6B
2024-09-18T19:28:22.7714125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-2.46,87.61*61
2024-09-18T19:28:23.7604377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-2.85,88.14*63
2024-09-18T19:28:24.7601717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-3.01,89.11*62
2024-09-18T19:28:25.7601269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.69,89.98*43
2024-09-18T19:28:26.7684792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.71,90.27*4B
2024-09-18T19:28:27.7681983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.27,90.07*41
2024-09-18T19:28:28.7680573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,1.26,89.45*65
2024-09-18T19:28:29.7679265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,2.41,88.63*62
2024-09-18T19:28:30.7677073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,2.51,87.99*68
2024-09-18T19:28:31.7674321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.50,87.62*68
2024-09-18T19:28:32.7673082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.05,87.58*4C
2024-09-18T19:28:33.7670519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.24,87.96*61
2024-09-18T19:28:34.7668794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.30,88.67*64
2024-09-18T19:28:35.7667148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-3.02,89.37*6E
2024-09-18T19:28:36.7666245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.09,89.62*6F
2024-09-18T19:28:37.7663890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.34,89.36*64
2024-09-18T19:28:38.7728703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.17,89.02*64
2024-09-18T19:28:39.7660207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.05,88.81*40
2024-09-18T19:28:40.7657906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.79,88.53*66
2024-09-18T19:28:41.7655993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,1.03,88.23*69
2024-09-18T19:28:42.7652785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.62,88.20*6E
2024-09-18T19:28:43.7652193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.07,88.34*4F
2024-09-18T19:28:44.7688164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.52,88.40*4D
2024-09-18T19:28:45.7686226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.70,88.32*4A
2024-09-18T19:28:46.7683457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.70,88.14*4E
2024-09-18T19:28:47.7682583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.55,87.81*6A
2024-09-18T19:28:48.7569081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.59,87.50*65
2024-09-18T19:28:49.7619425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.03,87.45*67
2024-09-18T19:28:50.7617789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.73,87.65*6B
2024-09-18T19:28:51.7616235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.25,87.94*62
2024-09-18T19:28:52.7614411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.09,88.13*47
2024-09-18T19:28:53.7613033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.21,88.15*42
2024-09-18T19:28:54.7609985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.00,88.10*47
2024-09-18T19:28:55.7608715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.04,88.01*61
2024-09-18T19:28:56.7606375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.47,87.78*61
2024-09-18T19:28:57.7604572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.96,87.51*49
2024-09-18T19:28:58.7602952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.36,87.52*68
2024-09-18T19:28:59.7600464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.61,87.84*66
2024-09-18T19:29:00.7598777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.98,88.13*4E
2024-09-18T19:29:01.7596113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.74,88.05*44
2024-09-18T19:29:02.7594316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.36,87.73*43
2024-09-18T19:29:03.7592323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.91,87.45*43
2024-09-18T19:29:04.7591268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.32,87.13*46
2024-09-18T19:29:05.7587772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.05,86.89*68
2024-09-18T19:29:06.7587372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.45,87.14*60
2024-09-18T19:29:07.7584589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.16,87.69*64
2024-09-18T19:29:08.7582780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.38,88.28*63
2024-09-18T19:29:09.7736780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.98,88.81*4A
2024-09-18T19:29:10.7735318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.23,88.95*4F
2024-09-18T19:29:11.7733385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.27,88.60*65
2024-09-18T19:29:12.7731356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.08,88.13*63
2024-09-18T19:29:13.7729009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.57,87.77*40
2024-09-18T19:29:14.7727491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.15,87.57*43
2024-09-18T19:29:15.7569897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.57,87.72*6C
2024-09-18T19:29:16.7724421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.86,88.16*6C
2024-09-18T19:29:17.7720775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.71,88.58*6D
2024-09-18T19:29:18.7719474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.06,88.75*62
2024-09-18T19:29:19.7717616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.42,88.73*65
2024-09-18T19:29:20.7714679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.08,88.69*68
2024-09-18T19:29:21.7713277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.10,88.80*42
2024-09-18T19:29:22.7711740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.33,88.89*40
2024-09-18T19:29:23.7709773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.73,88.73*48
2024-09-18T19:29:24.7708220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.26,88.59*45
2024-09-18T19:29:25.7706162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.61,88.65*49
2024-09-18T19:29:26.7703653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.38,88.58*4C
2024-09-18T19:29:27.7701978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.77,88.28*42
2024-09-18T19:29:28.7699853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.51,88.06*4F
2024-09-18T19:29:29.7698276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.73,88.08*6A
2024-09-18T19:29:30.7695806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.96,88.34*67
2024-09-18T19:29:31.7693530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.02,88.61*63
2024-09-18T19:29:32.7691330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.94,88.77*6A
2024-09-18T19:29:33.7689287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.93,88.90*62
2024-09-18T19:29:34.7708113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.74,88.93*47
2024-09-18T19:29:35.7684815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.22,88.68*43
2024-09-18T19:29:36.7682175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.04,88.30*6F
2024-09-18T19:29:37.7682050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.17,88.06*4D
2024-09-18T19:29:38.7679911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,87.88*4C
2024-09-18T19:29:39.7677786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.70,87.65*43
2024-09-18T19:29:40.7676026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.99,87.55*6E
2024-09-18T19:29:41.7674250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.31,87.67*69
2024-09-18T19:29:42.7672230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.48,87.99*65
2024-09-18T19:29:43.7669847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.72,88.40*62
2024-09-18T19:29:44.7668700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.91,88.75*45
2024-09-18T19:29:45.7666409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.67,88.99*4A
2024-09-18T19:29:46.7664677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.96,89.06*46
2024-09-18T19:29:47.7666218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.03,88.92*6B
2024-09-18T19:29:48.7688826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.99,88.53*67
2024-09-18T19:29:49.7686278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.59,87.96*6F
2024-09-18T19:29:50.7684773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.54,87.44*41
2024-09-18T19:29:51.7682605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.51,87.22*41
2024-09-18T19:29:52.7680808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.22,87.22*6E
2024-09-18T19:29:53.7678558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.78,87.47*67
2024-09-18T19:29:54.7728720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.55,88.07*67
2024-09-18T19:29:55.7726820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.24,88.83*42
2024-09-18T19:29:56.7724918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.96,89.37*40
2024-09-18T19:29:57.7722618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.40,89.39*48
2024-09-18T19:29:58.7721560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.63,89.09*63
2024-09-18T19:29:59.7719179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.03,88.72*6B
2024-09-18T19:30:00.7716743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.03,88.37*47
2024-09-18T19:30:01.7736871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.44,88.18*6D
2024-09-18T19:30:02.7714249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.59,88.04*47
2024-09-18T19:30:03.7710863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.26,87.86*4E
2024-09-18T19:30:04.7584577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.42,87.81*66
2024-09-18T19:30:05.7583445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.41,88.00*68
2024-09-18T19:30:06.7581088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.48,88.28*62
2024-09-18T19:30:07.7578654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.72,88.47*66
2024-09-18T19:30:08.7578120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.94,88.72*68
2024-09-18T19:30:09.7574638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.77,89.09*67
2024-09-18T19:30:10.7608011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.04,89.25*65
2024-09-18T19:30:11.7606025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.23,89.15*4E
2024-09-18T19:30:12.7603895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.20,88.93*6D
2024-09-18T19:30:13.7602835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.44,88.53*6D
2024-09-18T19:30:14.7599789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.42,88.07*66
2024-09-18T19:30:15.7599332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.09,87.86*44
2024-09-18T19:30:16.7596778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.73,87.95*4E
2024-09-18T19:30:17.7722567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.10,88.12*4A
2024-09-18T19:30:18.7720047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.23,88.25*64
2024-09-18T19:30:19.7634670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.31,88.36*68
2024-09-18T19:30:20.7632944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.44,88.46*63
2024-09-18T19:30:21.7630786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.49,88.51*68
2024-09-18T19:30:22.7628963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.43,88.50*65
2024-09-18T19:30:23.7626958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.27,88.48*6D
2024-09-18T19:30:24.7625029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.84,88.51*6A
2024-09-18T19:30:25.7623962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.25,88.54*4A
2024-09-18T19:30:26.7621246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.16,88.51*6A
2024-09-18T19:30:27.7619442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.26,88.34*60
2024-09-18T19:30:28.7617035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.08,88.15*68
2024-09-18T19:30:29.7615226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.30,88.10*4A
2024-09-18T19:30:30.7613066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.60,88.01*4A
2024-09-18T19:30:31.7611409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.73,87.71*41
2024-09-18T19:30:32.7612654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.83,87.42*63
2024-09-18T19:30:33.7611007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.94,87.33*6B
2024-09-18T19:30:34.7677455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.10,87.42*6F
2024-09-18T19:30:35.7676364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.56,87.81*69
2024-09-18T19:30:36.7673972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.03,88.28*6B
2024-09-18T19:30:37.7671513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.93,88.51*68
2024-09-18T19:30:38.7669807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.10,88.56*46
2024-09-18T19:30:39.7669226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.16,88.55*67
2024-09-18T19:30:40.7667072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,1.24,88.32*6D
2024-09-18T19:30:41.7664194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,1.43,87.85*65
2024-09-18T19:30:42.7662643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.62,87.42*68
2024-09-18T19:30:43.7660620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.54,87.26*6F
2024-09-18T19:30:44.7658365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.45,87.39*63
2024-09-18T19:30:45.7656646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.90,87.57*67
2024-09-18T19:30:46.7654751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.02,87.69*64
2024-09-18T19:30:47.7652773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.98,87.94*64
2024-09-18T19:30:48.7649692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.57,88.28*60
2024-09-18T19:30:49.7648738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.75,88.40*67
2024-09-18T19:30:50.7674759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.12,88.34*64
2024-09-18T19:30:51.7672425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.14,88.40*63
2024-09-18T19:30:52.7640684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.58,88.63*44
2024-09-18T19:30:53.7637393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.83,88.81*47
2024-09-18T19:30:54.7666526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.78,88.78*4F
2024-09-18T19:30:55.7664506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.81,88.67*42
2024-09-18T19:30:56.7663146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.00,88.60*4F
2024-09-18T19:30:57.7660593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.01,88.58*48
2024-09-18T19:30:58.7658520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.79,88.61*46
2024-09-18T19:30:59.7656104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.61,88.59*69
2024-09-18T19:31:00.7654672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.76,88.61*63
2024-09-18T19:31:01.7652162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.14,88.79*6B
2024-09-18T19:31:02.7651755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.41,88.99*67
2024-09-18T19:31:03.7649318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.39,89.08*69
2024-09-18T19:31:04.7647252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.31,89.15*60
2024-09-18T19:31:05.7644736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.37,89.40*63
2024-09-18T19:31:06.7671022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.32,89.72*4C
2024-09-18T19:31:07.7669121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.18,89.92*41
2024-09-18T19:31:08.7667547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.10,90.03*4B
2024-09-18T19:31:09.7665313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.74,89.99*4C
2024-09-18T19:31:10.7662735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,0.17,89.69*6F
2024-09-18T19:31:11.7661430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.11,89.07*6A
2024-09-18T19:31:12.7660213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.28,88.42*6F
2024-09-18T19:31:13.7657015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.48,88.16*43
2024-09-18T19:31:14.7655341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.77,88.31*67
2024-09-18T19:31:15.7652617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.89,88.62*63
2024-09-18T19:31:16.7651005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-2.66,89.12*61
2024-09-18T19:31:17.7648742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-3.08,89.73*67
2024-09-18T19:31:18.7647382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.88,90.16*43
2024-09-18T19:31:19.7645245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.90,90.29*43
2024-09-18T19:31:20.7643269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.38,90.09*41
2024-09-18T19:31:21.7642606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,1.16,89.46*67
2024-09-18T19:31:22.7639399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,2.04,88.71*66
2024-09-18T19:31:23.7637684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.90,88.15*60
2024-09-18T19:31:24.7635185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.91,87.88*4F
2024-09-18T19:31:25.7633879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.35,87.95*66
2024-09-18T19:31:26.7663589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.45,88.22*60
2024-09-18T19:31:27.7661691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.19,88.45*64
2024-09-18T19:31:28.7660142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.39,88.54*6A
2024-09-18T19:31:29.7657415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.96,88.52*4B
2024-09-18T19:31:30.7655162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.04,88.40*49
2024-09-18T19:31:31.7653359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.03,88.21*45
2024-09-18T19:31:32.7651048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.63,87.90*4F
2024-09-18T19:31:33.7649903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.69,87.55*41
2024-09-18T19:31:34.7574466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.03,87.47*49
2024-09-18T19:31:35.7729061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.12,87.70*69
2024-09-18T19:31:36.7727248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.02,87.98*42
2024-09-18T19:31:37.7725024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.14,88.09*46
2024-09-18T19:31:38.7723533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.45,88.02*4F
2024-09-18T19:31:39.7617783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.29,87.68*46
2024-09-18T19:31:40.7645653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.83,87.18*6E
2024-09-18T19:31:41.7643755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.39,86.83*68
2024-09-18T19:31:42.7585350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.23,86.65*4E
2024-09-18T19:31:43.7583431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.45,86.59*4F
2024-09-18T19:31:44.7737427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.72,86.73*63
2024-09-18T19:31:45.7735020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.95,87.09*6F
2024-09-18T19:31:46.7732928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.72,87.45*68
2024-09-18T19:31:47.7730806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.82,87.61*63
2024-09-18T19:31:48.7729254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.41,87.71*4F
2024-09-18T19:31:49.7727443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.70,87.91*4F
2024-09-18T19:31:50.7605021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.63,88.01*4A
2024-09-18T19:31:51.7602189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.59,87.79*6C
2024-09-18T19:31:52.7601231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.34,87.46*6F
2024-09-18T19:31:53.7599277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.45,87.22*6A
2024-09-18T19:31:54.7597242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.37,87.00*6D
2024-09-18T19:31:55.7595316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.07,86.77*43
2024-09-18T19:31:56.7628553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.04,86.69*64
2024-09-18T19:31:57.7625971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.94,86.88*67
2024-09-18T19:31:58.7645471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.59,87.32*62
2024-09-18T19:31:59.7643648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-4.16,87.86*63
2024-09-18T19:32:00.7639965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.75,88.30*41
2024-09-18T19:32:01.7639193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.76,88.54*4B
2024-09-18T19:32:02.7667623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.40,88.57*4B
2024-09-18T19:32:03.7666470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.21,88.51*61
2024-09-18T19:32:04.7664134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.69,88.44*6B
2024-09-18T19:32:05.7661611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,2.47,88.22*67
2024-09-18T19:32:06.7659494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,2.14,87.77*42
2024-09-18T19:32:07.7657411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.99,87.40*41
2024-09-18T19:32:08.7655607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.35,87.34*4E
2024-09-18T19:32:09.7653367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.44,87.46*47
2024-09-18T19:32:10.7652574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.23,87.66*4F
2024-09-18T19:32:11.7733772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.03,88.03*4D
2024-09-18T19:32:12.7699185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.77,88.58*6C
2024-09-18T19:32:13.7611481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.97,89.27*46
2024-09-18T19:32:14.7610231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.04,89.87*47
2024-09-18T19:32:15.7608024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.06,90.06*47
2024-09-18T19:32:16.7605779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.85,89.99*69
2024-09-18T19:32:17.7603769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.65,89.86*47
2024-09-18T19:32:18.7654991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.42,89.87*4D
2024-09-18T19:32:19.7653078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.47,90.01*41
2024-09-18T19:32:20.7650924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.70,89.98*49
2024-09-18T19:32:21.7649589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.65,89.86*41
2024-09-18T19:32:22.7646430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.20,89.87*45
2024-09-18T19:32:23.7645908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.15,89.88*4E
2024-09-18T19:32:24.7644444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.63,89.78*4E
2024-09-18T19:32:25.7641137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.26,89.61*64
2024-09-18T19:32:26.7709090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.22,89.64*60
2024-09-18T19:32:27.7707571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.14,89.93*6A
2024-09-18T19:32:28.7608525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.75,90.14*6E
2024-09-18T19:32:29.7607416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.29,90.18*6C
2024-09-18T19:32:30.7605087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.10,90.16*69
2024-09-18T19:32:31.7656832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.14,90.08*48
2024-09-18T19:32:32.7655241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.11,89.90*46
2024-09-18T19:32:33.7652977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.04,89.67*43
2024-09-18T19:32:34.7651681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.22,89.45*49
2024-09-18T19:32:35.7649600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.83,89.38*42
2024-09-18T19:32:36.7646958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.63,89.48*43
2024-09-18T19:32:37.7645078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.02,89.68*6D
2024-09-18T19:32:38.7643023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.80,89.82*64
2024-09-18T19:32:39.7641183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.18,89.92*62
2024-09-18T19:32:40.7639053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.42,89.92*46
2024-09-18T19:32:41.7637000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.28,89.66*64
2024-09-18T19:32:42.7657659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.61,89.22*63
2024-09-18T19:32:43.7633302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.45,88.89*64
2024-09-18T19:32:44.7631907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.02,88.70*65
2024-09-18T19:32:45.7630526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.55,88.75*67
2024-09-18T19:32:46.7627802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.28,89.11*6C
2024-09-18T19:32:47.7625078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.02,89.58*6C
2024-09-18T19:32:48.7623609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.24,89.96*45
2024-09-18T19:32:49.7622739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.83,90.19*45
2024-09-18T19:32:50.7620434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.96,90.07*49
2024-09-18T19:32:51.7618478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.08,89.56*4B
2024-09-18T19:32:52.7671572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.28,88.97*4D
2024-09-18T19:32:53.7671705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.15,88.62*61
2024-09-18T19:32:54.7670033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.09,88.54*44
2024-09-18T19:32:55.7665782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.18,88.47*4D
2024-09-18T19:32:56.7665743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.38,88.32*49
2024-09-18T19:32:57.7662833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.83,88.40*45
2024-09-18T19:32:58.7661340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.28,88.68*62
2024-09-18T19:32:59.7659188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.44,88.93*68
2024-09-18T19:33:00.7656981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.33,89.17*64
2024-09-18T19:33:01.7654679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.21,89.33*6F
2024-09-18T19:33:02.7652466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.85,89.19*67
2024-09-18T19:33:03.7650029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.27,88.83*62
2024-09-18T19:33:04.7648812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.16,88.48*68
2024-09-18T19:33:05.7646539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.24,88.16*62
2024-09-18T19:33:06.7644593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.15,87.73*67
2024-09-18T19:33:07.7642522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.03,87.42*41
2024-09-18T19:33:08.7641681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.38,87.47*49
2024-09-18T19:33:09.7638765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.69,87.70*4A
2024-09-18T19:33:10.7636481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.81,87.91*43
2024-09-18T19:33:11.7634890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.07,88.16*6D
2024-09-18T19:33:12.7632670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.55,88.44*67
2024-09-18T19:33:13.7630682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.81,88.67*69
2024-09-18T19:33:14.7628735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.60,88.74*49
2024-09-18T19:33:15.7688463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.97,88.47*4F
2024-09-18T19:33:16.7746519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.18,87.93*43
2024-09-18T19:33:17.7744723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.37,87.51*69
2024-09-18T19:33:18.7742350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.68,87.35*63
2024-09-18T19:33:19.7739971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.76,87.38*68
2024-09-18T19:33:20.7582087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.43,87.48*4B
2024-09-18T19:33:21.7736816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.34,87.48*64
2024-09-18T19:33:22.7734367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.23,87.65*6B
2024-09-18T19:33:23.7732775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.94,88.05*6A
2024-09-18T19:33:24.7761658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.15,88.33*4B
2024-09-18T19:33:25.7759208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.84,88.47*42
2024-09-18T19:33:26.7758129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.28,88.56*44
2024-09-18T19:33:27.7755640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.58,88.49*4D
2024-09-18T19:33:28.7597526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.03,88.16*66
2024-09-18T19:33:29.7594705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.27,87.82*63
2024-09-18T19:33:30.7594436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.15,87.67*6D
2024-09-18T19:33:31.7592581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.07,87.53*43
2024-09-18T19:33:32.7746333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.14,87.48*67
2024-09-18T19:33:33.7744545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.87,87.85*68
2024-09-18T19:33:34.7616900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.75,88.47*6C
2024-09-18T19:33:35.7615089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.14,88.89*66
2024-09-18T19:33:36.7613135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.07,89.15*63
2024-09-18T19:33:37.7767166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.71,89.38*42
2024-09-18T19:33:38.7765508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.03,89.42*41
2024-09-18T19:33:39.7763068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.11,89.24*4F
2024-09-18T19:33:40.7605170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.59,88.92*65
2024-09-18T19:33:41.7603445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.77,88.58*68
2024-09-18T19:33:42.7601443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.57,88.35*63
2024-09-18T19:33:43.7599714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.22,88.12*60
2024-09-18T19:33:44.7597304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.41,87.96*63
2024-09-18T19:33:45.7594614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.49,88.23*6B
2024-09-18T19:33:46.7593502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.57,88.84*6D
2024-09-18T19:33:47.7747237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.09,89.42*69
2024-09-18T19:33:48.7745757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.85,89.96*62
2024-09-18T19:33:49.7640606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.05,90.43*4A
2024-09-18T19:33:50.7639056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.89,90.54*40
2024-09-18T19:33:51.7637528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.42,90.24*6C
2024-09-18T19:33:52.7635114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,1.51,89.66*6E
2024-09-18T19:33:53.7633378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,2.03,89.01*66
2024-09-18T19:33:54.7630951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.84,88.50*47
2024-09-18T19:33:55.7628689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.96,88.12*48
2024-09-18T19:33:56.7651427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.42,87.95*69
2024-09-18T19:33:57.7648738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.03,88.23*67
2024-09-18T19:33:58.7647691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-3.33,88.96*60
2024-09-18T19:33:59.7645308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.87,89.91*6B
2024-09-18T19:34:00.7644227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.43,90.79*47
2024-09-18T19:34:01.7641451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-2.06,91.26*45
2024-09-18T19:34:02.7640083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,0.15,91.08*67
2024-09-18T19:34:03.7638122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,2.46,90.38*65
2024-09-18T19:34:04.7673752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,3.58,89.54*67
2024-09-18T19:34:05.7671804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,3.00,88.79*6A
2024-09-18T19:34:06.7670121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,1.14,88.25*48
2024-09-18T19:34:07.7718196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.14,88.14*63
2024-09-18T19:34:08.7715644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-2.89,88.51*60
2024-09-18T19:34:09.7714123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-3.67,89.21*60
2024-09-18T19:34:10.7711883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.31,89.94*6E
2024-09-18T19:34:11.7709609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.02,90.50*40
2024-09-18T19:34:12.7708912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.46,90.91*4A
2024-09-18T19:34:13.7704871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,0.71,91.09*64
2024-09-18T19:34:14.7704658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,1.27,90.92*60
2024-09-18T19:34:15.7705705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,1.16,90.47*69
2024-09-18T19:34:16.7703492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.54,89.90*68
2024-09-18T19:34:17.7701257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.23,89.37*41
2024-09-18T19:34:18.7699959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.89,89.01*4A
2024-09-18T19:34:19.7697306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.47,88.88*60
2024-09-18T19:34:20.7746621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.00,89.12*63
2024-09-18T19:34:21.7748209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-2.33,89.66*63
2024-09-18T19:34:22.7746086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-2.15,90.30*62
2024-09-18T19:34:23.7614864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.37,90.78*6A
2024-09-18T19:34:24.7612464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.41,90.90*63
2024-09-18T19:34:25.7610856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.26,90.82*63
2024-09-18T19:34:26.7608771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,0.59,90.62*61
2024-09-18T19:34:27.7762625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,0.73,90.16*63
2024-09-18T19:34:28.7787007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,0.54,89.53*6F
2024-09-18T19:34:29.7626131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.18,89.10*41
2024-09-18T19:34:30.7623433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.08,89.01*41
2024-09-18T19:34:31.7621382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.71,89.14*6D
2024-09-18T19:34:32.7619233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.86,89.27*60
2024-09-18T19:34:33.7617118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.53,89.29*6A
2024-09-18T19:34:34.7615429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.98,89.24*67
2024-09-18T19:34:35.7613195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.51,89.26*6A
2024-09-18T19:34:36.7611273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.13,89.29*69
2024-09-18T19:34:37.7608391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.00,89.31*40
2024-09-18T19:34:38.7762255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.18,89.36*46
2024-09-18T19:34:39.7647786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.40,89.47*41
2024-09-18T19:34:40.7645557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.39,89.50*41
2024-09-18T19:34:41.7644393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-0.22,89.24*41
2024-09-18T19:34:42.7641620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.20,88.76*4B
2024-09-18T19:34:43.7639655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.51,88.31*4E
2024-09-18T19:34:44.7638215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.96,87.98*61
2024-09-18T19:34:45.7635595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.15,87.81*6D
2024-09-18T19:34:46.7633760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.16,87.93*68
2024-09-18T19:34:47.7631861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.04,88.26*67
2024-09-18T19:34:48.7630050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.72,88.58*6E
2024-09-18T19:34:49.7628169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.42,88.81*69
2024-09-18T19:34:50.7626196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.32,89.00*60
2024-09-18T19:34:51.7624038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.36,89.19*42
2024-09-18T19:34:52.7622128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.57,89.43*4F
2024-09-18T19:34:53.7681205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.81,89.57*44
2024-09-18T19:34:54.7679506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.90,89.47*45
2024-09-18T19:34:55.7676794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.77,89.20*49
2024-09-18T19:34:56.7675871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.51,88.92*41
2024-09-18T19:34:57.7673874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.26,88.67*4E
2024-09-18T19:34:58.7671974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.25,88.39*6C
2024-09-18T19:34:59.7668996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.67,88.21*64
2024-09-18T19:35:00.7667216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.32,88.42*6F
2024-09-18T19:35:01.7665323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.87,89.04*6E
2024-09-18T19:35:02.7663533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.85,89.66*6D
2024-09-18T19:35:03.7662649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.25,89.92*41
2024-09-18T19:35:04.7659825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.58,90.00*4C
2024-09-18T19:35:05.7658182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.13,90.06*40
2024-09-18T19:35:06.7753937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.27,89.84*6C
2024-09-18T19:35:07.7752843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.37,89.47*4E
2024-09-18T19:35:08.7751634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.20,89.30*4B
2024-09-18T19:35:09.7748159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.08,89.38*4C
2024-09-18T19:35:10.7747085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.45,89.40*4D
2024-09-18T19:35:11.7745109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.09,89.11*42
2024-09-18T19:35:12.7743002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.63,88.71*4F
2024-09-18T19:35:13.7740942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.70,88.66*61
2024-09-18T19:35:14.7739220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.21,89.06*62
2024-09-18T19:35:15.7736952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.54,89.52*6C
2024-09-18T19:35:16.7611113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.47,89.91*66
2024-09-18T19:35:17.7609100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.17,90.31*6B
2024-09-18T19:35:18.7762774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.61,90.60*44
2024-09-18T19:35:19.7761047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.18,90.47*6F
2024-09-18T19:35:20.7758960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.76,89.81*68
2024-09-18T19:35:21.7756474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.53,89.07*6D
2024-09-18T19:35:22.7754379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.36,88.77*42
2024-09-18T19:35:23.7752268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.10,88.73*44
2024-09-18T19:35:24.7695245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.32,88.64*4A
2024-09-18T19:35:25.7692873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.36,88.74*66
2024-09-18T19:35:26.7744259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.62,89.25*64
2024-09-18T19:35:27.7742123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.96,89.94*68
2024-09-18T19:35:28.7740793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.02,90.47*6A
2024-09-18T19:35:29.7738592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.56,90.66*6A
2024-09-18T19:35:30.7735975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.59,90.60*66
2024-09-18T19:35:31.7735312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.42,90.44*6C
2024-09-18T19:35:32.7762199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,1.18,90.02*6A
2024-09-18T19:35:33.7761891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,1.33,89.30*6B
2024-09-18T19:35:34.7602938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.41,88.66*6E
2024-09-18T19:35:35.7757082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.18,88.57*46
2024-09-18T19:35:36.7755750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.33,88.95*4E
2024-09-18T19:35:37.7753590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.54,89.31*6F
2024-09-18T19:35:38.7751413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.21,89.67*63
2024-09-18T19:35:39.7638394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.74,90.31*66
2024-09-18T19:35:40.7640188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.12,90.86*61
2024-09-18T19:35:41.7638911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.27,90.93*6E
2024-09-18T19:35:42.7636354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.30,90.65*46
2024-09-18T19:35:43.7634352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.42,90.25*65
2024-09-18T19:35:44.7632421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.23,89.84*68
2024-09-18T19:35:45.7629885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.19,89.43*44
2024-09-18T19:35:46.7628310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.84,89.13*4A
2024-09-18T19:35:47.7626356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.56,89.10*4C
2024-09-18T19:35:48.7624494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.99,89.34*4D
2024-09-18T19:35:49.7622815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.06,89.67*41
2024-09-18T19:35:50.7620723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.84,90.02*4A
2024-09-18T19:35:51.7618141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.26,90.17*42
2024-09-18T19:35:52.7617191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.32,90.09*64
2024-09-18T19:35:53.7614403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.53,89.98*4A
2024-09-18T19:35:54.7612647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.86,89.74*46
2024-09-18T19:35:55.7610173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.62,89.37*49
2024-09-18T19:35:56.7764217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.03,89.06*6C
2024-09-18T19:35:57.7762459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.69,88.81*68
2024-09-18T19:35:58.7760523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.10,88.64*6E
2024-09-18T19:35:59.7758898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.50,88.72*40
2024-09-18T19:36:00.7756861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.92,89.00*43
2024-09-18T19:36:01.7754860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.00,89.29*46
2024-09-18T19:36:02.7753135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.50,89.44*4B
2024-09-18T19:36:03.7750616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.57,89.29*49
2024-09-18T19:36:04.7748878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.31,89.03*65
2024-09-18T19:36:05.7673048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.87,88.76*67
2024-09-18T19:36:06.7670624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.18,88.42*41
2024-09-18T19:36:07.7668878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,1.00,88.19*47
2024-09-18T19:36:08.7667638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,0.16,88.17*4C
2024-09-18T19:36:09.7665632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.91,88.30*6C
2024-09-18T19:36:10.7663274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.82,88.54*65
2024-09-18T19:36:11.7690154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.30,88.75*4A
2024-09-18T19:36:12.7687917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.19,88.76*44
2024-09-18T19:36:13.7713721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.72,88.68*41
2024-09-18T19:36:14.7712054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.12,88.63*4E
2024-09-18T19:36:15.7731718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.36,88.55*4B
2024-09-18T19:36:16.7764927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.36,88.47*6B
2024-09-18T19:36:17.7606973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.77,88.43*60
2024-09-18T19:36:18.7604954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.90,88.32*49
2024-09-18T19:36:19.7603565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.69,88.12*40
2024-09-18T19:36:20.7601514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.09,88.02*40
2024-09-18T19:36:21.7754560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.67,87.98*63
2024-09-18T19:36:22.7624047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.41,87.97*6F
2024-09-18T19:36:23.7621680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.12,88.11*6A
2024-09-18T19:36:24.7619704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.44,88.25*64
2024-09-18T19:36:25.7774453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.06,88.23*4A
2024-09-18T19:36:26.7773284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.24,88.14*4D
2024-09-18T19:36:27.7770426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.38,88.12*43
2024-09-18T19:36:28.7612213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.30,88.18*6E
2024-09-18T19:36:29.7610388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.60,88.23*65
2024-09-18T19:36:30.7608135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.52,88.31*63
2024-09-18T19:36:31.7762593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.11,88.41*6A
2024-09-18T19:36:32.7639037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.31,88.31*40
2024-09-18T19:36:33.7637635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.61,88.01*65
2024-09-18T19:36:34.7636337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.99,87.77*6F
2024-09-18T19:36:35.7633937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.49,87.74*61
2024-09-18T19:36:36.7631922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.69,87.80*6E
2024-09-18T19:36:37.7663897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.52,87.92*6F
2024-09-18T19:36:38.7661774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.29,88.16*4C
2024-09-18T19:36:39.7659226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.05,88.53*43
2024-09-18T19:36:40.7657565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.74,88.82*42
2024-09-18T19:36:41.7655984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.46,88.99*4B
2024-09-18T19:36:42.7653802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.32,89.12*44
2024-09-18T19:36:43.7651172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.26,89.16*45
2024-09-18T19:36:44.7650112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.18,89.02*4C
2024-09-18T19:36:45.7647986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.20,88.78*47
2024-09-18T19:36:46.7686214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.41,88.54*46
2024-09-18T19:36:47.7683665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.59,88.34*64
2024-09-18T19:36:48.7681085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.87,88.29*60
2024-09-18T19:36:49.7679005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.47,88.57*67
2024-09-18T19:36:50.7677195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.13,89.01*64
2024-09-18T19:36:51.7675162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.20,89.49*68
2024-09-18T19:36:52.7673273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.52,89.98*4A
2024-09-18T19:36:53.7696457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.52,90.21*49
2024-09-18T19:36:54.7669172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.29,90.06*60
2024-09-18T19:36:55.7668389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.57,89.74*6A
2024-09-18T19:36:56.7665655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.28,89.34*6A
2024-09-18T19:36:57.7663486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.23,88.95*44
2024-09-18T19:36:58.7661720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.64,88.82*4B
2024-09-18T19:36:59.7659103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.97,88.98*4E
2024-09-18T19:37:00.7658421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.28,89.08*63
2024-09-18T19:37:01.7656529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.69,89.25*67
2024-09-18T19:37:02.7653681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.92,89.67*6F
2024-09-18T19:37:03.7683930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.55,90.00*6E
2024-09-18T19:37:04.7682400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.83,90.09*6A
2024-09-18T19:37:05.7714285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.30,90.17*40
2024-09-18T19:37:06.7711465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.14,90.12*66
2024-09-18T19:37:07.7708997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.62,89.71*69
2024-09-18T19:37:08.7706885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.81,89.17*6F
2024-09-18T19:37:09.7705197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.36,88.85*6F
2024-09-18T19:37:10.7682103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.55,88.80*48
2024-09-18T19:37:11.7680638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.48,89.00*6C
2024-09-18T19:37:12.7678207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.39,89.47*69
2024-09-18T19:37:13.7677466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.07,90.09*64
2024-09-18T19:37:14.7674520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.91,90.55*4D
2024-09-18T19:37:15.7672083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.73,90.64*47
2024-09-18T19:37:16.7670034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.10,90.36*40
2024-09-18T19:37:17.7668538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.12,90.00*6A
2024-09-18T19:37:18.7666900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.63,89.72*66
2024-09-18T19:37:19.7693807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.55,89.37*4A
2024-09-18T19:37:20.7692082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.78,89.12*43
2024-09-18T19:37:21.7690478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.56,89.17*63
2024-09-18T19:37:22.7688501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.83,89.41*61
2024-09-18T19:37:23.7685927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.49,89.74*6F
2024-09-18T19:37:24.7683754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.61,90.04*47
2024-09-18T19:37:25.7682763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.35,90.18*4A
2024-09-18T19:37:26.7714636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.69,90.21*4C
2024-09-18T19:37:27.7712973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.78,90.08*40
2024-09-18T19:37:28.7710765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.01,89.83*40
2024-09-18T19:37:29.7708409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.25,89.71*64
2024-09-18T19:37:30.7724397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.10,89.80*69
2024-09-18T19:37:31.7603984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.01,89.87*44
2024-09-18T19:37:32.7659321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.04,89.82*4E
2024-09-18T19:37:33.7657081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.02,89.75*49
2024-09-18T19:37:34.7655552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.30,89.61*4B
2024-09-18T19:37:35.7653537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.84,89.50*40
2024-09-18T19:37:36.7651762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.47,89.41*61
2024-09-18T19:37:37.7650237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.95,89.32*69
2024-09-18T19:37:38.7647657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.11,89.41*67
2024-09-18T19:37:39.7646354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.70,89.61*6D
2024-09-18T19:37:40.7643623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.92,89.69*4A
2024-09-18T19:37:41.7640457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.32,89.68*41
2024-09-18T19:37:42.7639961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.11,89.72*4F
2024-09-18T19:37:43.7639492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.03,89.67*62
2024-09-18T19:37:44.7635384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.22,89.46*6D
2024-09-18T19:37:45.7633879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.32,89.16*6B
2024-09-18T19:37:46.7680130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.35,88.80*60
2024-09-18T19:37:47.7701070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.09,88.46*6C
2024-09-18T19:37:48.7698618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.62,88.34*65
2024-09-18T19:37:49.7615280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.53,88.44*66
2024-09-18T19:37:50.7613459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.18,88.63*6B
2024-09-18T19:37:51.7768015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.39,88.95*65
2024-09-18T19:37:52.7765509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.13,89.38*6A
2024-09-18T19:37:53.7763755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.40,89.69*40
2024-09-18T19:37:54.7761400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.35,89.67*46
2024-09-18T19:37:55.7759858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.73,89.38*6D
2024-09-18T19:37:56.7757923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,1.55,88.94*6A
2024-09-18T19:37:57.7775631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,1.80,88.47*66
2024-09-18T19:37:58.7617454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.33,88.05*62
2024-09-18T19:37:59.7615610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.40,87.70*6F
2024-09-18T19:38:00.7613632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.75,87.56*6B
2024-09-18T19:38:01.7767768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.95,87.69*69
2024-09-18T19:38:02.7765639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.87,88.07*6A
2024-09-18T19:38:03.7764278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.13,88.64*62
2024-09-18T19:38:04.7761268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.57,89.22*6E
2024-09-18T19:38:05.7760151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.67,89.58*6C
2024-09-18T19:38:06.7777918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.86,89.71*64
2024-09-18T19:38:07.7777198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.06,89.65*4C
2024-09-18T19:38:08.7651525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.69,89.25*64
2024-09-18T19:38:09.7679634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,1.25,88.69*6D
2024-09-18T19:38:10.7677148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.36,88.22*61
2024-09-18T19:38:11.7674929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.03,87.90*64
2024-09-18T19:38:12.7673278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.47,87.72*45
2024-09-18T19:38:13.7671041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.39,87.80*6B
2024-09-18T19:38:14.7669256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.44,88.04*61
2024-09-18T19:38:15.7668130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.38,88.44*65
2024-09-18T19:38:16.7665077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-3.06,89.04*62
2024-09-18T19:38:17.7662565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.98,89.56*61
2024-09-18T19:38:18.7661044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.05,89.72*4A
2024-09-18T19:38:19.7659750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.85,89.68*4D
2024-09-18T19:38:20.7679602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.19,89.40*66
2024-09-18T19:38:21.7677645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.84,88.98*65
2024-09-18T19:38:22.7675774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.91,88.73*6F
2024-09-18T19:38:23.7673573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.56,88.62*62
2024-09-18T19:38:24.7672487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.23,88.60*4A
2024-09-18T19:38:25.7698964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.16,88.73*67
2024-09-18T19:38:26.7696429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.69,88.93*62
2024-09-18T19:38:27.7693890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.27,88.95*6F
2024-09-18T19:38:28.7692885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.68,88.90*62
2024-09-18T19:38:29.7690877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.91,88.96*65
2024-09-18T19:38:30.7723305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.96,89.18*61
2024-09-18T19:38:31.7721810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.71,89.51*4E
2024-09-18T19:38:32.7720447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.07,89.72*4F
2024-09-18T19:38:33.7753199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.19,89.68*43
2024-09-18T19:38:34.7751043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.47,89.54*63
2024-09-18T19:38:35.7638661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.64,89.27*62
2024-09-18T19:38:36.7636871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.30,89.04*45
2024-09-18T19:38:37.7634280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.36,89.12*64
2024-09-18T19:38:38.7650531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.79,89.29*66
2024-09-18T19:38:39.7649833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.66,89.22*4C
2024-09-18T19:38:40.7648265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.41,88.98*4A
2024-09-18T19:38:41.7646233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,88.67*47
2024-09-18T19:38:42.7643692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.07,88.50*67
2024-09-18T19:38:43.7641960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.90,88.61*6B
2024-09-18T19:38:44.7640295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.43,88.91*6E
2024-09-18T19:38:45.7793979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.27,89.29*47
2024-09-18T19:38:46.7665944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.47,89.69*4C
2024-09-18T19:38:47.7750373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.31,89.99*4D
2024-09-18T19:38:48.7699147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.97,89.88*63
2024-09-18T19:38:49.7696913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.78,89.35*64
2024-09-18T19:38:50.7696743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.65,88.85*6F
2024-09-18T19:38:51.7693043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.64,88.55*65
2024-09-18T19:38:52.7690812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.55,88.26*60
2024-09-18T19:38:53.7689091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.57,88.12*63
2024-09-18T19:38:54.7687282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.36,88.32*49
2024-09-18T19:38:55.7715624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.53,88.67*42
2024-09-18T19:38:56.7713871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.01,88.93*49
2024-09-18T19:38:57.7712262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.37,89.07*4D
2024-09-18T19:38:58.7709884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.92,89.15*62
2024-09-18T19:38:59.7707659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.31,89.16*62
2024-09-18T19:39:00.7706157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.42,89.07*48
2024-09-18T19:39:01.7703957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.68,89.02*41
2024-09-18T19:39:02.7703486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.17,89.10*48
2024-09-18T19:39:03.7757220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.67,89.20*63
2024-09-18T19:39:04.7755577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.04,89.20*4A
2024-09-18T19:39:05.7753455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.08,89.15*42
2024-09-18T19:39:06.7751803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.07,89.11*4E
2024-09-18T19:39:07.7749676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.96,89.05*40
2024-09-18T19:39:08.7784584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.84,88.92*4A
2024-09-18T19:39:09.7782284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.89,88.72*46
2024-09-18T19:39:10.7625042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.14,88.68*69
2024-09-18T19:39:11.7684683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.27,88.97*6D
2024-09-18T19:39:12.7682148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.86,89.39*66
2024-09-18T19:39:13.7681274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.19,89.63*62
2024-09-18T19:39:14.7679008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.03,89.66*4A
2024-09-18T19:39:15.7676888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.40,89.63*62
2024-09-18T19:39:16.7674820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.94,89.52*4B
2024-09-18T19:39:17.7672462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.19,89.34*47
2024-09-18T19:39:18.7671050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.39,89.32*40
2024-09-18T19:39:19.7668793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.51,89.40*44
2024-09-18T19:39:20.7666986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.27,89.38*4B
2024-09-18T19:39:21.7664464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.79,89.26*4A
2024-09-18T19:39:22.7662946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.32,89.15*4F
2024-09-18T19:39:23.7661484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.03,89.05*65
2024-09-18T19:39:24.7659326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.15,88.99*49
2024-09-18T19:39:25.7680638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.01,89.00*4D
2024-09-18T19:39:26.7678937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.25,89.00*64
2024-09-18T19:39:27.7676657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.54,88.98*62
2024-09-18T19:39:28.7674816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.03,89.17*66
2024-09-18T19:39:29.7673107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.58,89.32*6C
2024-09-18T19:39:30.7670768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.86,89.19*69
2024-09-18T19:39:31.7668605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.83,89.03*64
2024-09-18T19:39:32.7667188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.54,89.07*4E
2024-09-18T19:39:33.7664878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.95,89.09*47
2024-09-18T19:39:34.7663228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.25,88.95*44
2024-09-18T19:39:35.7714308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.22,88.72*66
2024-09-18T19:39:36.7712708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.64,88.46*6A
2024-09-18T19:39:37.7709976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.09,88.15*6D
2024-09-18T19:39:38.7707721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.18,87.88*63
2024-09-18T19:39:39.7729674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.58,87.74*4B
2024-09-18T19:39:40.7726556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.68,87.82*6E
2024-09-18T19:39:41.7725024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.01,88.08*6F
2024-09-18T19:39:42.7778235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.89,88.46*66
2024-09-18T19:39:43.7685209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.08,88.97*6B
2024-09-18T19:39:44.7683313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.48,89.39*4A
2024-09-18T19:39:45.7682543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.17,89.45*4C
2024-09-18T19:39:46.7680569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.33,89.21*6A
2024-09-18T19:39:47.7678410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,1.39,88.86*68
2024-09-18T19:39:48.7676478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,1.72,88.43*66
2024-09-18T19:39:49.7674371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.32,88.11*6F
2024-09-18T19:39:50.7700247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.29,88.16*46
2024-09-18T19:39:51.7698680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.79,88.44*63
2024-09-18T19:39:52.7696039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.50,88.68*6D
2024-09-18T19:39:53.7693923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.98,88.85*6A
2024-09-18T19:39:54.7691911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.25,88.98*61
2024-09-18T19:39:55.7690806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.23,89.07*69
2024-09-18T19:39:56.7688320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.96,89.16*68
2024-09-18T19:39:57.7685996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.51,89.22*60
2024-09-18T19:39:58.7683942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.04,89.32*6B
2024-09-18T19:39:59.7681916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.64,89.53*4C
2024-09-18T19:40:00.7680126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.05,89.77*62
2024-09-18T19:40:01.7677344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.95,89.74*69
2024-09-18T19:40:02.7676369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.33,89.46*60
2024-09-18T19:40:03.7674191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.75,89.24*61
2024-09-18T19:40:04.7672125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.40,89.17*43
2024-09-18T19:40:05.7670153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.37,89.11*44
2024-09-18T19:40:06.7668427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.88,88.99*40
2024-09-18T19:40:07.7666380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.14,88.98*6F
2024-09-18T19:40:08.7664839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.22,89.26*62
2024-09-18T19:40:09.7662595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.98,89.56*65
2024-09-18T19:40:10.7661946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.49,89.67*6A
2024-09-18T19:40:11.7694195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.01,89.80*6C
2024-09-18T19:40:12.7729252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.57,90.02*69
2024-09-18T19:40:13.7727317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.00,90.13*69
2024-09-18T19:40:14.7725276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.39,90.08*6F
2024-09-18T19:40:15.7723566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.16,90.01*63
2024-09-18T19:40:16.7721284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.53,89.93*42
2024-09-18T19:40:17.7719729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.04,89.76*4F
2024-09-18T19:40:18.7717230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.14,89.55*48
2024-09-18T19:40:19.7714866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.08,89.39*64
2024-09-18T19:40:20.7713363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.17,89.52*61
2024-09-18T19:40:21.7711455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.22,89.80*6D
2024-09-18T19:40:22.7709264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.96,89.86*64
2024-09-18T19:40:23.7706452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.52,89.92*6F
2024-09-18T19:40:24.7706302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.15,90.05*62
2024-09-18T19:40:25.7704154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.01,89.97*67
2024-09-18T19:40:26.7745492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.42,89.88*6A
2024-09-18T19:40:27.7736866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.36,89.99*4E
2024-09-18T19:40:28.7735132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.25,90.14*47
2024-09-18T19:40:29.7732146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.59,90.30*48
2024-09-18T19:40:30.7753988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.19,90.50*4E
2024-09-18T19:40:31.7751423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.13,90.52*47
2024-09-18T19:40:32.7749764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,0.10,90.30*60
2024-09-18T19:40:33.7749226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.87,90.05*66
2024-09-18T19:40:34.7745347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.04,89.78*6E
2024-09-18T19:40:35.7743641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.89,89.56*4A
2024-09-18T19:40:36.7741690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.47,89.40*48
2024-09-18T19:40:37.7739660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.22,89.25*66
2024-09-18T19:40:38.7738330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.23,89.19*6B
2024-09-18T19:40:39.7735747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.42,89.44*69
2024-09-18T19:40:40.7734015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.20,89.83*6F
2024-09-18T19:40:41.7731761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.07,90.10*42
2024-09-18T19:40:42.7729780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.19,90.20*47
2024-09-18T19:40:43.7774201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.01,90.24*42
2024-09-18T19:40:44.7772925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,0.23,90.14*6D
2024-09-18T19:40:45.7770271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,1.36,89.79*65
2024-09-18T19:40:46.7768228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.91,89.24*68
2024-09-18T19:40:47.7765686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.71,88.67*4D
2024-09-18T19:40:48.7764833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.97,88.28*49
2024-09-18T19:40:49.7762360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.06,88.07*41
2024-09-18T19:40:50.7760792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.95,88.07*6F
2024-09-18T19:40:51.7758928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.23,88.36*62
2024-09-18T19:40:52.7756221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-3.32,88.94*6D
2024-09-18T19:40:53.7753987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.54,89.57*60
2024-09-18T19:40:54.7752007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.67,89.88*49
2024-09-18T19:40:55.7750643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.21,89.91*4D
2024-09-18T19:40:56.7748540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.16,89.70*67
2024-09-18T19:40:57.7746779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,1.17,89.23*65
2024-09-18T19:40:58.7743350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.70,88.74*62
2024-09-18T19:40:59.7742541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.52,88.46*4D
2024-09-18T19:41:00.7740966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.61,88.45*43
2024-09-18T19:41:01.7738118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.64,88.67*64
2024-09-18T19:41:02.7736608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.71,88.93*40
2024-09-18T19:41:03.7734710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.12,89.01*49
2024-09-18T19:41:04.7687682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.99,88.93*6C
2024-09-18T19:41:05.7684593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.71,88.83*61
2024-09-18T19:41:06.7683393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.48,88.76*40
2024-09-18T19:41:07.7723605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.30,88.88*4A
2024-09-18T19:41:08.7722180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.06,89.24*4D
2024-09-18T19:41:09.7721020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.62,89.59*40
2024-09-18T19:41:10.7718212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.03,89.81*43
2024-09-18T19:41:11.7716239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.46,89.83*64
2024-09-18T19:41:12.7713601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.66,89.67*4D
2024-09-18T19:41:13.7712391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.43,89.45*4D
2024-09-18T19:41:14.7710607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.10,89.15*69
2024-09-18T19:41:15.7708778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.81,88.90*4E
2024-09-18T19:41:16.7706610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.41,88.83*43
2024-09-18T19:41:17.7730800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.72,88.85*47
2024-09-18T19:41:18.7787955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.77,88.84*40
2024-09-18T19:41:19.7756572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.68,88.86*43
2024-09-18T19:41:20.7636939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.33,88.87*6B
2024-09-18T19:41:21.7634500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.73,88.82*66
2024-09-18T19:41:22.7632833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.27,88.87*69
2024-09-18T19:41:23.7630743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.16,88.96*61
2024-09-18T19:41:24.7784750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.20,89.01*67
2024-09-18T19:41:25.7782847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.23,89.12*4F
2024-09-18T19:41:26.7780648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.21,89.15*4E
2024-09-18T19:41:27.7779449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.04,88.88*4D
2024-09-18T19:41:28.7775280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.09,88.41*61
2024-09-18T19:41:29.7776348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.09,88.03*4E
2024-09-18T19:41:30.7773043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.46,87.83*4A
2024-09-18T19:41:31.7770888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.77,87.71*6C
2024-09-18T19:41:32.7769325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.92,87.69*66
2024-09-18T19:41:33.7766688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.01,87.82*66
2024-09-18T19:41:34.7783292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.06,88.06*60
2024-09-18T19:41:35.7781190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.15,88.34*64
2024-09-18T19:41:36.7778582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.35,88.55*66
2024-09-18T19:41:37.7777142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.35,88.67*47
2024-09-18T19:41:38.7775296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.93,88.76*40
2024-09-18T19:41:39.7772874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.25,88.68*48
2024-09-18T19:41:40.7771252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.39,88.43*6B
2024-09-18T19:41:41.7769193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.69,88.05*69
2024-09-18T19:41:42.7767578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.70,87.65*6D
2024-09-18T19:41:43.7765188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.37,87.44*43
2024-09-18T19:41:44.7764200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.44,87.53*6D
2024-09-18T19:41:45.7761483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.50,87.92*6D
2024-09-18T19:41:46.7759572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.32,88.54*6A
2024-09-18T19:41:47.7757457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.56,89.17*6E
2024-09-18T19:41:48.7776537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.10,89.54*40
2024-09-18T19:41:49.7774173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.15,89.52*49
2024-09-18T19:41:50.7772169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.19,89.20*4E
2024-09-18T19:41:51.7769862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.34,88.92*6B
2024-09-18T19:41:52.7768546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.59,88.70*68
2024-09-18T19:41:53.7766323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.59,88.45*41
2024-09-18T19:41:54.7764577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.09,88.43*47
2024-09-18T19:41:55.7761846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.81,88.74*6E
2024-09-18T19:41:56.7760027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.54,89.10*68
2024-09-18T19:41:57.7757996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.98,89.35*6A
2024-09-18T19:41:58.7756185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.22,89.59*67
2024-09-18T19:41:59.7754192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.12,89.77*61
2024-09-18T19:42:00.7751336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.56,89.92*40
2024-09-18T19:42:01.7750043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.75,90.03*45
2024-09-18T19:42:02.7749142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,0.01,90.00*65
2024-09-18T19:42:03.7746070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,0.59,89.83*60
2024-09-18T19:42:04.7764024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.69,89.61*6E
2024-09-18T19:42:05.7761566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.37,89.51*62
2024-09-18T19:42:06.7759310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.10,89.47*67
2024-09-18T19:42:07.7758036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.55,89.36*6E
2024-09-18T19:42:08.7756059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.99,89.18*6B
2024-09-18T19:42:09.7754714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.48,89.01*60
2024-09-18T19:42:10.7753814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.90,89.10*68
2024-09-18T19:42:11.7750234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.99,89.49*6A
2024-09-18T19:42:12.7786078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.86,90.03*67
2024-09-18T19:42:13.7784901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.72,90.49*4E
2024-09-18T19:42:14.7782248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.35,90.72*43
2024-09-18T19:42:15.7780395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-0.47,90.66*46
2024-09-18T19:42:16.7778954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.79,0.84,90.38*66
2024-09-18T19:42:17.7777136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,2.02,89.86*6C
2024-09-18T19:42:18.7775802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,2.39,89.01*61
2024-09-18T19:42:19.7772416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.71,88.31*4E
2024-09-18T19:42:20.7771484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,0.20,88.29*40
2024-09-18T19:42:21.7769183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-1.51,88.80*64
2024-09-18T19:42:22.7767466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-2.79,89.49*60
2024-09-18T19:42:23.7666758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-3.57,90.34*6D
2024-09-18T19:42:24.7763903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-3.53,91.07*63
2024-09-18T19:42:25.7760849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.31,91.28*60
2024-09-18T19:42:26.7759501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.42,91.07*47
2024-09-18T19:42:27.7757362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.93,1.18,90.65*6E
2024-09-18T19:42:28.7755015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.72,2.19,89.93*62
2024-09-18T19:42:29.7753979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,2.36,89.21*61
2024-09-18T19:42:30.7751669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.42,88.90*69
2024-09-18T19:42:31.7749640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.06,89.02*61
2024-09-18T19:42:32.7768198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.47,89.32*61
2024-09-18T19:42:33.7790540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.64,89.71*6A
2024-09-18T19:42:34.7789053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-3.29,90.23*63
2024-09-18T19:42:35.7786702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-3.09,90.71*67
2024-09-18T19:42:36.7784541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.07,90.94*6E
2024-09-18T19:42:37.7782974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.75,90.95*63
2024-09-18T19:42:38.7780984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.16,90.78*6D
2024-09-18T19:42:39.7778996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.37,90.59*69
2024-09-18T19:42:40.7671629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.16,90.58*69
2024-09-18T19:42:41.7669306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,0.18,90.46*66
2024-09-18T19:42:42.7668137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,0.50,90.06*69
2024-09-18T19:42:43.7666645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.42,89.64*60
2024-09-18T19:42:44.7768294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.30,89.40*4C
2024-09-18T19:42:45.7662073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.29,89.41*6D
2024-09-18T19:42:46.7660176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.10,89.71*69
2024-09-18T19:42:47.7658135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.60,90.15*6D
2024-09-18T19:42:48.7656696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.68,90.64*67
2024-09-18T19:42:49.7655156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.18,90.99*67
2024-09-18T19:42:50.7723934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.22,90.97*61
2024-09-18T19:42:51.7722439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.25,90.78*4C
2024-09-18T19:42:52.7719827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.50,90.61*61
2024-09-18T19:42:53.7717651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,1.17,90.26*68
2024-09-18T19:42:54.7715184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.63,89.79*6F
2024-09-18T19:42:55.7767069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.35,89.35*66
2024-09-18T19:42:56.7740429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.26,89.02*45
2024-09-18T19:42:57.7738704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.04,89.01*65
2024-09-18T19:42:58.7736620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.10,89.25*6A
2024-09-18T19:42:59.7734789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.68,89.31*69
2024-09-18T19:43:00.7732999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.99,89.36*62
2024-09-18T19:43:01.7730739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.09,89.76*42
2024-09-18T19:43:02.7729898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.40,90.13*4F
2024-09-18T19:43:03.7727006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.82,90.12*4B
2024-09-18T19:43:04.7725294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.76,90.00*61
2024-09-18T19:43:05.7722903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.72,89.83*69
2024-09-18T19:43:06.7721672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,2.07,89.48*6B
2024-09-18T19:43:07.7719125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.62,88.98*44
2024-09-18T19:43:08.7716818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.28,88.56*4F
2024-09-18T19:43:09.7715300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.38,88.44*6C
2024-09-18T19:43:10.7713643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.63,88.49*6C
2024-09-18T19:43:11.7751702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.03,88.65*4B
2024-09-18T19:43:12.7749345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.64,89.02*40
2024-09-18T19:43:13.7747492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.66,89.34*4C
2024-09-18T19:43:14.7746519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.46,89.45*4C
2024-09-18T19:43:15.7744088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.36,89.46*65
2024-09-18T19:43:16.7660485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.76,89.31*64
2024-09-18T19:43:17.7656504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.78,89.05*6D
2024-09-18T19:43:18.7653742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.19,88.90*49
2024-09-18T19:43:19.7652194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.87,88.83*62
2024-09-18T19:43:20.7649792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.86,88.71*6F
2024-09-18T19:43:21.7647314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.30,88.64*6F
2024-09-18T19:43:22.7802068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.04,88.65*4A
2024-09-18T19:43:23.7799240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.11,88.54*4E
2024-09-18T19:43:24.7798128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.02,88.39*6A
2024-09-18T19:43:25.7795760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.81,88.29*6E
2024-09-18T19:43:26.7637703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.08,88.13*4B
2024-09-18T19:43:27.7636546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.69,87.93*47
2024-09-18T19:43:28.7790261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.26,87.88*6F
2024-09-18T19:43:29.7787330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.37,88.07*6F
2024-09-18T19:43:30.7785670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.18,88.30*43
2024-09-18T19:43:31.7783487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.44,88.33*41
2024-09-18T19:43:32.7782287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.40,88.29*47
2024-09-18T19:43:33.7780188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.99,88.44*45
2024-09-18T19:43:34.7778358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.93,88.63*4E
2024-09-18T19:43:35.7775942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.55,88.51*66
2024-09-18T19:43:36.7774233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,1.73,88.02*6E
2024-09-18T19:43:37.7772323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,2.18,87.51*67
2024-09-18T19:43:38.7654936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.99,87.17*43
2024-09-18T19:43:39.7652564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,1.14,86.93*4A
2024-09-18T19:43:40.7651398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.42,86.90*64
2024-09-18T19:43:41.7649112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-2.50,87.30*6A
2024-09-18T19:43:42.7802869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-4.11,87.99*6A
2024-09-18T19:43:43.7799737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-4.31,88.67*4C
2024-09-18T19:43:44.7798852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-3.23,89.08*49
2024-09-18T19:43:45.7796438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.56,89.11*4D
2024-09-18T19:43:46.7795007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,0.10,88.98*61
2024-09-18T19:43:47.7691714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,1.52,88.82*6B
2024-09-18T19:43:48.7689866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,2.48,88.50*6F
2024-09-18T19:43:49.7688630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,2.69,88.12*6F
2024-09-18T19:43:50.7686030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.95,87.79*46
2024-09-18T19:43:51.7683768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.55,87.57*44
2024-09-18T19:43:52.7681809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.98,87.51*68
2024-09-18T19:43:53.7680454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.50,87.63*6A
2024-09-18T19:43:54.7678641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-3.85,88.06*66
2024-09-18T19:43:55.7676388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-4.46,88.70*6E
2024-09-18T19:43:56.7674082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.85,89.27*47
2024-09-18T19:43:57.7672292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.26,89.73*46
2024-09-18T19:43:58.7670193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.37,90.02*43
2024-09-18T19:43:59.7668000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,1.29,89.96*67
2024-09-18T19:44:00.7666453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,2.22,89.60*60
2024-09-18T19:44:01.7665005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,2.24,89.15*69
2024-09-18T19:44:02.7666256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.74,88.70*62
2024-09-18T19:44:03.7687501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,1.02,88.37*49
2024-09-18T19:44:04.7789422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.04,88.29*6C
2024-09-18T19:44:05.7787533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.57,88.40*60
2024-09-18T19:44:06.7785406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-3.14,88.67*65
2024-09-18T19:44:07.7784313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-4.02,89.21*62
2024-09-18T19:44:08.7782052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.80,89.86*46
2024-09-18T19:44:09.7779934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.52,90.28*4E
2024-09-18T19:44:10.7778356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.92,90.35*48
2024-09-18T19:44:11.7775753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.09,90.34*6B
2024-09-18T19:44:12.7773379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.43,90.36*61
2024-09-18T19:44:13.7770991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.50,90.36*62
2024-09-18T19:44:14.7769730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.61,90.29*6B
2024-09-18T19:44:15.7699306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.80,90.12*63
2024-09-18T19:44:16.7777324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.84,89.70*4A
2024-09-18T19:44:17.7775232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.43,89.10*42
2024-09-18T19:44:18.7773311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.48,88.63*6D
2024-09-18T19:44:19.7770869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.55,88.49*68
2024-09-18T19:44:20.7768938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.57,88.73*65
2024-09-18T19:44:21.7810037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-3.32,89.44*65
2024-09-18T19:44:22.7807761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.32,90.35*60
2024-09-18T19:44:23.7806100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.29,91.06*40
2024-09-18T19:44:24.7803603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.64,91.32*41
2024-09-18T19:44:25.7801871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,0.90,91.04*6A
2024-09-18T19:44:26.7800007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,1.89,90.33*6B
2024-09-18T19:44:27.7797716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,2.11,89.46*6A
2024-09-18T19:44:28.7639773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,1.60,88.82*44
2024-09-18T19:44:29.7637963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.71,88.52*4B
2024-09-18T19:44:30.7792540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.26,88.39*69
2024-09-18T19:44:31.7790572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.34,88.57*66
2024-09-18T19:44:32.7788090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.40,89.08*69
2024-09-18T19:44:33.7786452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-3.04,89.62*69
2024-09-18T19:44:34.7784588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.04,89.94*6F
2024-09-18T19:44:35.7783227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.37,90.02*6E
2024-09-18T19:44:36.7779823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.18,89.91*49
2024-09-18T19:44:37.7778266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.19,89.69*68
2024-09-18T19:44:38.7776011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,1.45,89.32*68
2024-09-18T19:44:39.7773846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,2.23,88.78*67
2024-09-18T19:44:40.7771998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,2.15,88.25*65
2024-09-18T19:44:41.7770364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.25,88.03*4D
2024-09-18T19:44:42.7768371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.09,87.91*44
2024-09-18T19:44:43.7766272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.86,87.77*64
2024-09-18T19:44:44.7764428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.68,87.82*6F
2024-09-18T19:44:45.7727361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.43,87.98*60
2024-09-18T19:44:46.7725378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.72,88.09*6A
2024-09-18T19:44:47.7723836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.46,88.19*6F
2024-09-18T19:44:48.7722323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.74,88.33*49
2024-09-18T19:44:49.7720002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.72,88.47*4E
2024-09-18T19:44:50.7752612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,0.38,88.48*67
2024-09-18T19:44:51.7750368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,1.31,88.29*6E
2024-09-18T19:44:52.7748002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,1.74,87.99*6D
2024-09-18T19:44:53.7746625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.51,87.67*68
2024-09-18T19:44:54.7744453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.82,87.29*43
2024-09-18T19:44:55.7741954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.26,87.10*65
2024-09-18T19:44:56.7740288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.57,87.20*62
2024-09-18T19:44:57.7738486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.48,87.45*64
2024-09-18T19:44:58.7767285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.76,87.75*65
2024-09-18T19:44:59.7765401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.60,88.00*60
2024-09-18T19:45:00.7762882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.21,88.22*49
2024-09-18T19:45:01.7761526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.57,88.58*43
2024-09-18T19:45:02.7759790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.53,88.84*46
2024-09-18T19:45:03.7758499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.67,88.77*61
2024-09-18T19:45:04.7755670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,1.51,88.45*60
2024-09-18T19:45:05.7778537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,1.73,88.04*66
2024-09-18T19:45:06.7776923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.46,87.61*64
2024-09-18T19:45:07.7775259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.67,87.19*4B
2024-09-18T19:45:08.7771714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.78,87.03*61
2024-09-18T19:45:09.7669089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-2.49,87.25*63
2024-09-18T19:45:10.7666862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-3.61,87.62*6F
2024-09-18T19:45:11.7663642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-3.75,88.16*62
2024-09-18T19:45:12.7817194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.89,88.88*4F
2024-09-18T19:45:13.7814769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.20,89.20*43
2024-09-18T19:45:14.7799361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,0.53,89.04*62
2024-09-18T19:45:15.7736965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,1.56,88.72*68
2024-09-18T19:45:16.7734748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,1.91,88.37*6A
2024-09-18T19:45:17.7732222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.84,87.99*60
2024-09-18T19:45:18.7730068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.14,87.52*46
2024-09-18T19:45:19.7728314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.37,87.19*6E
2024-09-18T19:45:20.7725301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.16,87.30*62
2024-09-18T19:45:21.7745008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-3.33,87.63*6B
2024-09-18T19:45:22.7742424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.28,87.91*6F
2024-09-18T19:45:23.7739449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.34,88.11*63
2024-09-18T19:45:24.7764319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.23,88.29*41
2024-09-18T19:45:25.7761887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.34,88.43*4E
2024-09-18T19:45:26.7758863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.33,88.51*6B
2024-09-18T19:45:27.7756825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.73,88.42*6D
2024-09-18T19:45:28.7755327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.65,88.28*69
2024-09-18T19:45:29.7753410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.15,88.29*6A
2024-09-18T19:45:30.7751528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.34,88.21*4C
2024-09-18T19:45:31.7785953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.72,88.00*48
2024-09-18T19:45:32.7782804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.21,87.81*62
2024-09-18T19:45:33.7780369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.74,87.64*6D
2024-09-18T19:45:34.7777427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.91,87.51*63
2024-09-18T19:45:35.7775872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.53,87.47*6E
2024-09-18T19:45:36.7773705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.69,87.49*6D
2024-09-18T19:45:37.7771580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.19,87.54*4A
2024-09-18T19:45:38.7769605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.56,87.63*4A
2024-09-18T19:45:39.7769448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.25,87.71*45
2024-09-18T19:45:40.7765173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.54,87.76*6E
2024-09-18T19:45:41.7762605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.49,87.86*6B
2024-09-18T19:45:42.7759540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.08,88.03*41
2024-09-18T19:45:43.7758087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.79,88.01*42
2024-09-18T19:45:44.7754719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.72,87.74*42
2024-09-18T19:45:45.7753230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.49,87.40*62
2024-09-18T19:45:46.7751171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,1.35,86.96*6E
2024-09-18T19:45:47.7749418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.54,86.43*6F
2024-09-18T19:45:48.7746637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.85,86.21*42
2024-09-18T19:45:49.7775800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.55,86.47*68
2024-09-18T19:45:50.7670123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.92,87.08*61
2024-09-18T19:45:51.7669600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.58,87.73*66
2024-09-18T19:45:52.7687965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.42,87.98*6B
2024-09-18T19:45:53.7686216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.89,87.94*4A
2024-09-18T19:45:54.7682529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.41,88.00*47
2024-09-18T19:45:55.7681293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.76,88.05*41
2024-09-18T19:45:56.7679058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.01,87.98*6C
2024-09-18T19:45:57.7707036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.40,87.97*63
2024-09-18T19:45:58.7739425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.41,87.95*68
2024-09-18T19:45:59.7702576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.33,87.79*62
2024-09-18T19:46:00.7698683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.14,87.48*66
2024-09-18T19:46:01.7698240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.35,87.27*6A
2024-09-18T19:46:02.7694629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.05,87.31*61
2024-09-18T19:46:03.7694090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.74,87.48*65
2024-09-18T19:46:04.7690899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.23,87.72*64
2024-09-18T19:46:05.7689825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.53,88.13*67
2024-09-18T19:46:06.7686267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.33,88.62*69
2024-09-18T19:46:07.7684126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.37,88.94*40
2024-09-18T19:46:08.7682675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.05,89.00*4A
2024-09-18T19:46:09.7679316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.95,88.74*60
2024-09-18T19:46:10.7678837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,1.26,88.32*61
2024-09-18T19:46:11.7637266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.83,88.02*6A
2024-09-18T19:46:12.7634994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.03,87.86*62
2024-09-18T19:46:13.7654432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.96,87.71*67
2024-09-18T19:46:14.7650680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.91,87.75*60
2024-09-18T19:46:15.7649343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.64,88.09*67
2024-09-18T19:46:16.7647380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.76,88.55*66
2024-09-18T19:46:17.7644373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.28,89.02*6A
2024-09-18T19:46:18.7799442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.34,89.32*4D
2024-09-18T19:46:19.7670219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.04,89.20*42
2024-09-18T19:46:20.7667330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.22,88.81*6B
2024-09-18T19:46:21.7665150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.87,88.35*6B
2024-09-18T19:46:22.7663259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.47,87.88*40
2024-09-18T19:46:23.7661304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.11,87.68*4A
2024-09-18T19:46:24.7734918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.67,87.96*61
2024-09-18T19:46:25.7732717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.02,88.41*47
2024-09-18T19:46:26.7729731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.38,88.69*4B
2024-09-18T19:46:27.7727757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.88,88.86*42
2024-09-18T19:46:28.7742171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.76,89.08*48
2024-09-18T19:46:29.7723276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.13,89.07*48
2024-09-18T19:46:30.7721034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.36,88.79*42
2024-09-18T19:46:31.7718350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.95,88.46*4A
2024-09-18T19:46:32.7717103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.45,88.23*4F
2024-09-18T19:46:33.7714815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.36,88.11*49
2024-09-18T19:46:34.7712798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.86,88.01*60
2024-09-18T19:46:35.7733657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.88,87.99*6F
2024-09-18T19:46:36.7731742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.47,88.12*6C
2024-09-18T19:46:37.7729772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.58,88.36*41
2024-09-18T19:46:38.7727703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.22,88.65*45
2024-09-18T19:46:39.7725834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.54,88.77*41
2024-09-18T19:46:40.7722627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.83,88.78*41
2024-09-18T19:46:41.7659605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.27,88.89*40
2024-09-18T19:46:42.7657249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.18,88.97*67
2024-09-18T19:46:43.7622652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.49,88.89*42
2024-09-18T19:46:44.7621309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.53,88.76*4C
2024-09-18T19:46:45.7618552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.22,88.59*4E
2024-09-18T19:46:46.7641825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.22,88.34*62
2024-09-18T19:46:47.7639720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.62,88.08*6E
2024-09-18T19:46:48.7793247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.21,87.97*65
2024-09-18T19:46:49.7791103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.87,88.04*67
2024-09-18T19:46:50.7788857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.33,88.25*4C
2024-09-18T19:46:51.7786840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.42,88.60*4A
2024-09-18T19:46:52.7784290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.04,89.05*4E
2024-09-18T19:46:53.7782199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.21,89.36*4B
2024-09-18T19:46:54.7780285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.34,89.33*47
2024-09-18T19:46:55.7621976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.08,89.17*41
2024-09-18T19:46:56.7619477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.17,89.07*41
2024-09-18T19:46:57.7773565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.25,88.86*66
2024-09-18T19:46:58.7771785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.37,88.43*65
2024-09-18T19:46:59.7768118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.22,88.08*6B
2024-09-18T19:47:00.7705529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.15,87.96*4A
2024-09-18T19:47:01.7703403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.45,87.92*4D
2024-09-18T19:47:02.7735867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.05,88.00*60
2024-09-18T19:47:03.7733859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.12,88.22*67
2024-09-18T19:47:04.7731730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.05,88.61*67
2024-09-18T19:47:05.7730154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.19,89.14*68
2024-09-18T19:47:06.7727634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.50,89.55*4F
2024-09-18T19:47:07.7725417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.14,89.61*45
2024-09-18T19:47:08.7745236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.31,89.35*63
2024-09-18T19:47:09.7720694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,1.39,88.84*6B
2024-09-18T19:47:10.7740959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,2.00,88.11*62
2024-09-18T19:47:11.7718459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.99,87.45*6F
2024-09-18T19:47:12.7714538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.26,87.15*40
2024-09-18T19:47:13.7712211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.23,87.22*61
2024-09-18T19:47:14.7710590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.93,87.64*6D
2024-09-18T19:47:15.7708167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-3.20,88.31*65
2024-09-18T19:47:16.7705825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.58,88.88*6A
2024-09-18T19:47:17.7703524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.96,89.13*4C
2024-09-18T19:47:18.7732148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.81,89.12*4F
2024-09-18T19:47:19.7730034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.47,88.89*46
2024-09-18T19:47:20.7727619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.87,88.47*68
2024-09-18T19:47:21.7724642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.68,88.13*6B
2024-09-18T19:47:22.7723368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.57,88.01*61
2024-09-18T19:47:23.7747032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.86,87.78*6E
2024-09-18T19:47:24.7777126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.16,87.43*6D
2024-09-18T19:47:25.7774562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.35,87.40*6A
2024-09-18T19:47:26.7772920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.25,87.67*44
2024-09-18T19:47:27.7769463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.40,87.80*4C
2024-09-18T19:47:28.7768522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.02,87.78*61
2024-09-18T19:47:29.7766038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.61,87.86*64
2024-09-18T19:47:30.7764297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.20,88.04*61
2024-09-18T19:47:31.7762753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.63,88.11*4D
2024-09-18T19:47:32.7760711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.01,88.01*60
2024-09-18T19:47:33.7656303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.50,87.89*64
2024-09-18T19:47:34.7755843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.71,87.77*6C
2024-09-18T19:47:35.7753313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.67,87.53*6D
2024-09-18T19:47:36.7752635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.15,87.29*4A
2024-09-18T19:47:37.7749500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.72,87.25*60
2024-09-18T19:47:38.7747285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.48,87.37*65
2024-09-18T19:47:39.7744536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.90,87.52*41
2024-09-18T19:47:40.7742463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.08,87.57*4A
2024-09-18T19:47:41.7738560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.03,87.62*47
2024-09-18T19:47:42.7737063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.64,87.83*4E
2024-09-18T19:47:43.7735372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.74,87.97*4B
2024-09-18T19:47:44.7733237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.14,87.90*60
2024-09-18T19:47:45.7731267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.28,87.96*45
2024-09-18T19:47:46.7729461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.34,88.29*6C
2024-09-18T19:47:47.7643906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.97,88.57*6B
2024-09-18T19:47:48.7725135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.07,88.50*66
2024-09-18T19:47:49.7723131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.92,88.27*4F
2024-09-18T19:47:50.7720346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.71,88.09*40
2024-09-18T19:47:51.7718321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.41,87.84*4D
2024-09-18T19:47:52.7716335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.18,87.63*4C
2024-09-18T19:47:53.7714913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.38,87.67*66
2024-09-18T19:47:54.7711736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.95,87.89*66
2024-09-18T19:47:55.7709860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.59,88.27*68
2024-09-18T19:47:56.7708059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.93,88.75*6C
2024-09-18T19:47:57.7705565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.84,89.19*49
2024-09-18T19:47:58.7703747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.39,89.41*40
2024-09-18T19:47:59.7701711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.94,89.39*42
2024-09-18T19:48:00.7699515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.74,89.23*4B
2024-09-18T19:48:01.7696801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.66,89.00*49
2024-09-18T19:48:02.7695139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.41,88.61*47
2024-09-18T19:48:03.7692681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.00,88.20*61
2024-09-18T19:48:04.7690596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.25,88.06*4E
2024-09-18T19:48:05.7688793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.03,88.22*4A
2024-09-18T19:48:06.7686568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.60,88.44*6C
2024-09-18T19:48:07.7684443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.39,88.74*6E
2024-09-18T19:48:08.7682366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.04,89.17*63
2024-09-18T19:48:09.7680285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.16,89.44*63
2024-09-18T19:48:10.7678422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.67,89.39*47
2024-09-18T19:48:11.7707050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.98,89.19*45
2024-09-18T19:48:12.7705459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.31,88.89*47
2024-09-18T19:48:13.7703460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.23,88.57*68
2024-09-18T19:48:14.7701124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.36,88.34*64
2024-09-18T19:48:15.7697554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.08,88.17*6D
2024-09-18T19:48:16.7695103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.51,88.13*67
2024-09-18T19:48:17.7721266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.23,88.35*65
2024-09-18T19:48:18.7744994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.61,88.58*40
2024-09-18T19:48:19.7742126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.39,88.44*69
2024-09-18T19:48:20.7740379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.92,88.23*6E
2024-09-18T19:48:21.7738724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.47,88.12*6C
2024-09-18T19:48:22.7736549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.06,87.86*4A
2024-09-18T19:48:23.7633617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.12,87.57*44
2024-09-18T19:48:24.7777087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.54,87.55*6E
2024-09-18T19:48:25.7775189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.42,87.75*6A
2024-09-18T19:48:26.7773748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.89,87.95*67
2024-09-18T19:48:27.7770672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.83,88.09*4E
2024-09-18T19:48:28.7769806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.29,88.16*47
2024-09-18T19:48:29.7766615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.37,88.06*4B
2024-09-18T19:48:30.7765060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.60,87.66*62
2024-09-18T19:48:31.7762683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.34,87.17*6E
2024-09-18T19:48:32.7760814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.36,86.82*43
2024-09-18T19:48:33.7758078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.47,86.78*45
2024-09-18T19:48:34.7755151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.98,87.01*6E
2024-09-18T19:48:35.7754315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.23,87.29*63
2024-09-18T19:48:36.7751395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.75,87.52*64
2024-09-18T19:48:37.7749980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.61,87.70*43
2024-09-18T19:48:38.7747786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.93,87.84*43
2024-09-18T19:48:39.7747143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.90,87.86*4D
2024-09-18T19:48:40.7743994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.01,87.82*67
2024-09-18T19:48:41.7742237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.48,87.77*66
2024-09-18T19:48:42.7740301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.59,87.63*6B
2024-09-18T19:48:43.7737735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.54,87.50*6B
2024-09-18T19:48:44.7759572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.26,87.50*68
2024-09-18T19:48:45.7665686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.23,87.52*41
2024-09-18T19:48:46.7663481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.86,87.49*43
2024-09-18T19:48:47.7660560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.60,87.50*4F
2024-09-18T19:48:48.7678586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.08,87.53*4A
2024-09-18T19:48:49.7675570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.04,87.55*6E
2024-09-18T19:48:50.7674530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.57,87.62*6A
2024-09-18T19:48:51.7672739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.13,87.71*6B
2024-09-18T19:48:52.7706719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.94,87.88*6A
2024-09-18T19:48:53.7728875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.76,88.06*60
2024-09-18T19:48:54.7790916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.37,88.14*48
2024-09-18T19:48:55.7789610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.03,88.10*47
2024-09-18T19:48:56.7631011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.00,88.05*67
2024-09-18T19:48:57.7628199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.31,88.07*4C
2024-09-18T19:48:58.7783189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.75,88.07*4C
2024-09-18T19:48:59.7780429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.02,88.12*49
2024-09-18T19:49:00.7670692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.15,88.17*4E
2024-09-18T19:49:01.7687081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.19,88.14*6F
2024-09-18T19:49:02.7685432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.17,88.13*62
2024-09-18T19:49:03.7682961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.16,88.17*69
2024-09-18T19:49:04.7681014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.14,88.16*6F
2024-09-18T19:49:05.7678773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.17,88.25*60
2024-09-18T19:49:06.7713394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.15,88.60*6F
2024-09-18T19:49:07.7711411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.84,89.01*4D
2024-09-18T19:49:08.7709680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.42,89.23*44
2024-09-18T19:49:09.7706843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.21,89.28*41
2024-09-18T19:49:10.7704023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.28,89.20*42
2024-09-18T19:49:11.7703142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.55,88.88*43
2024-09-18T19:49:12.7700752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.87,88.58*40
2024-09-18T19:49:13.7698501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.17,88.46*4A
2024-09-18T19:49:14.7696680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.37,88.46*6C
2024-09-18T19:49:15.7694952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.32,88.71*61
2024-09-18T19:49:16.7692622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.25,89.14*66
2024-09-18T19:49:17.7690845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.07,89.44*61
2024-09-18T19:49:18.7688260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.93,89.61*43
2024-09-18T19:49:19.7716989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.95,89.65*40
2024-09-18T19:49:20.7715189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.82,89.54*4F
2024-09-18T19:49:21.7712678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.56,89.34*4A
2024-09-18T19:49:22.7710804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.36,89.16*42
2024-09-18T19:49:23.7709070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.40,89.05*4D
2024-09-18T19:49:24.7707167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.47,88.96*46
2024-09-18T19:49:25.7731128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.55,88.86*4C
2024-09-18T19:49:26.7728946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.85,88.79*60
2024-09-18T19:49:27.7659958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.27,88.79*6E
2024-09-18T19:49:28.7658642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.59,88.83*64
2024-09-18T19:49:29.7655509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.67,88.90*65
2024-09-18T19:49:30.7653516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.44,88.97*4F
2024-09-18T19:49:31.7651190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.89,89.04*48
2024-09-18T19:49:32.7650408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.26,89.04*43
2024-09-18T19:49:33.7646451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.20,88.93*6B
2024-09-18T19:49:34.7644855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.29,88.77*66
2024-09-18T19:49:35.7642699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.10,88.55*40
2024-09-18T19:49:36.7642493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.62,88.25*63
2024-09-18T19:49:37.7638511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.07,87.97*66
2024-09-18T19:49:38.7636582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.41,87.87*64
2024-09-18T19:49:39.7653842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.55,87.98*41
2024-09-18T19:49:40.7651621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.35,88.12*45
2024-09-18T19:49:41.7649582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.67,88.10*43
2024-09-18T19:49:42.7647627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.09,87.93*6F
2024-09-18T19:49:43.7645993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.40,87.78*4B
2024-09-18T19:49:44.7643425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.01,87.67*4D
2024-09-18T19:49:45.7641947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.79,87.66*64
2024-09-18T19:49:46.7639133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.52,87.77*6A
2024-09-18T19:49:47.7636781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.83,87.86*6A
2024-09-18T19:49:48.7634892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.61,87.89*69
2024-09-18T19:49:49.7788890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.08,87.91*43
2024-09-18T19:49:50.7787516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.43,87.77*41
2024-09-18T19:49:51.7628399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.28,87.46*6D
2024-09-18T19:49:52.7626723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.61,87.22*6C
2024-09-18T19:49:53.7624750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.30,87.13*42
2024-09-18T19:49:54.7622746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.23,87.15*69
2024-09-18T19:49:55.7620899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.76,87.10*6A
2024-09-18T19:49:56.7619496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.32,87.22*6A
2024-09-18T19:49:57.7771837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.89,87.58*65
2024-09-18T19:49:58.7678537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.02,87.78*4A
2024-09-18T19:49:59.7699901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.64,87.89*40
2024-09-18T19:50:00.7697379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.05,87.98*41
2024-09-18T19:50:01.7695662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.36,87.86*4C
2024-09-18T19:50:02.7693305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.29,87.52*60
2024-09-18T19:50:03.7691239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.53,87.13*65
2024-09-18T19:50:04.7713810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.31,86.90*48
2024-09-18T19:50:05.7711943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.15,86.86*66
2024-09-18T19:50:06.7708985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.65,86.93*65
2024-09-18T19:50:07.7706803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.11,87.12*63
2024-09-18T19:50:08.7704753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.62,87.43*68
2024-09-18T19:50:09.7702803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.13,87.81*60
2024-09-18T19:50:10.7700811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.33,88.18*6D
2024-09-18T19:50:11.7698493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.95,88.39*4A
2024-09-18T19:50:12.7696454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.99,88.30*40
2024-09-18T19:50:13.7694535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.11,87.97*64
2024-09-18T19:50:14.7691410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.95,87.62*68
2024-09-18T19:50:15.7690198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.32,87.30*6A
2024-09-18T19:50:16.7719083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.04,87.03*41
2024-09-18T19:50:17.7715691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.09,86.89*4A
2024-09-18T19:50:18.7714236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.29,86.96*64
2024-09-18T19:50:19.7711742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.38,87.27*67
2024-09-18T19:50:20.7749198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.73,87.72*60
2024-09-18T19:50:21.7747453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.37,88.02*61
2024-09-18T19:50:22.7745360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.66,88.13*63
2024-09-18T19:50:23.7742682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.04,88.22*4D
2024-09-18T19:50:24.7741219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.51,88.20*49
2024-09-18T19:50:25.7738756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.10,88.02*64
2024-09-18T19:50:26.7737819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.56,87.84*67
2024-09-18T19:50:27.7735001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.62,87.71*65
2024-09-18T19:50:28.7732673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.30,87.55*68
2024-09-18T19:50:29.7730245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.37,87.51*69
2024-09-18T19:50:30.7728512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.31,87.53*6E
2024-09-18T19:50:31.7726419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.03,87.49*4F
2024-09-18T19:50:32.7724539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.31,87.60*48
2024-09-18T19:50:33.7721710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.14,87.81*48
2024-09-18T19:50:34.7719922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.56,87.94*4A
2024-09-18T19:50:35.7717597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.12,88.12*62
2024-09-18T19:50:36.7716523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.94,88.47*6D
2024-09-18T19:50:37.7713631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.54,88.69*68
2024-09-18T19:50:38.7711773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.09,88.61*47
2024-09-18T19:50:39.7709538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.38,88.41*6B
2024-09-18T19:50:40.7707541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.16,88.21*64
2024-09-18T19:50:41.7705729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.24,87.94*49
2024-09-18T19:50:42.7703906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.80,87.78*45
2024-09-18T19:50:43.7701582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.37,87.78*49
2024-09-18T19:50:44.7700239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.55,87.77*45
2024-09-18T19:50:45.7737709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.45,87.80*46
2024-09-18T19:50:46.7765052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.47,88.04*60
2024-09-18T19:50:47.7681904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.57,88.42*60
2024-09-18T19:50:48.7678586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.54,88.84*61
2024-09-18T19:50:49.7677147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.33,89.09*6C
2024-09-18T19:50:50.7674834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.78,89.07*6C
2024-09-18T19:50:51.7672884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.07,88.99*60
2024-09-18T19:50:52.7671267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.32,88.92*6A
2024-09-18T19:50:53.7701480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.14,88.73*62
2024-09-18T19:50:54.7750199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.42,88.43*48
2024-09-18T19:50:55.7748117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.85,88.14*40
2024-09-18T19:50:56.7745962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.18,88.06*68
2024-09-18T19:50:57.7744974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.50,88.30*6B
2024-09-18T19:50:58.7780852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.47,88.56*40
2024-09-18T19:50:59.7777792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.05,88.62*40
2024-09-18T19:51:00.7637640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.82,88.71*6F
2024-09-18T19:51:01.7635755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.16,89.04*4D
2024-09-18T19:51:02.7671722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.53,89.37*4B
2024-09-18T19:51:03.7701955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.58,89.44*42
2024-09-18T19:51:04.7699348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.34,89.43*40
2024-09-18T19:51:05.7697741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.86,89.33*46
2024-09-18T19:51:06.7695377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.19,89.05*41
2024-09-18T19:51:07.7693297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.29,88.79*6A
2024-09-18T19:51:08.7691203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.35,88.66*66
2024-09-18T19:51:09.7689511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.27,88.44*60
2024-09-18T19:51:10.7717149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.05,88.15*61
2024-09-18T19:51:11.7712859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.00,88.13*63
2024-09-18T19:51:12.7710826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.05,88.46*6C
2024-09-18T19:51:13.7708485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.46,88.88*60
2024-09-18T19:51:14.7707233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.28,89.18*62
2024-09-18T19:51:15.7703821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.88,89.36*4C
2024-09-18T19:51:16.7702357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.28,89.42*44
2024-09-18T19:51:17.7700747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.25,89.29*45
2024-09-18T19:51:18.7698407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.85,88.86*64
2024-09-18T19:51:19.7696010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.31,88.43*4A
2024-09-18T19:51:20.7715487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.87,88.22*42
2024-09-18T19:51:21.7714267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.03,88.16*63
2024-09-18T19:51:22.7711574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.93,88.15*6A
2024-09-18T19:51:23.7709674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.81,88.24*6E
2024-09-18T19:51:24.7707705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.47,88.46*4E
2024-09-18T19:51:25.7705003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.60,88.72*4C
2024-09-18T19:51:26.7738333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.15,88.92*43
2024-09-18T19:51:27.7736508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.41,88.97*42
2024-09-18T19:51:28.7734478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.56,88.93*42
2024-09-18T19:51:29.7731911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.17,88.85*6E
2024-09-18T19:51:30.7730491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.46,88.69*47
2024-09-18T19:51:31.7728015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.39,88.53*45
2024-09-18T19:51:32.7726003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.14,88.42*4F
2024-09-18T19:51:33.7723908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.19,88.23*6E
2024-09-18T19:51:34.7721383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.72,87.99*41
2024-09-18T19:51:35.7722559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.36,87.92*4A
2024-09-18T19:51:36.7717510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.75,87.90*43
2024-09-18T19:51:37.7776139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.61,87.71*49
2024-09-18T19:51:38.7774796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.20,87.51*43
2024-09-18T19:51:39.7617319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.01,87.51*69
2024-09-18T19:51:40.7614697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.06,87.85*60
2024-09-18T19:51:41.7612123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.99,88.33*64
2024-09-18T19:51:42.7650010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.69,88.51*47
2024-09-18T19:51:43.7648250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.18,88.26*44
2024-09-18T19:51:44.7645349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.25,87.92*64
2024-09-18T19:51:45.7644324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.36,87.55*6C
2024-09-18T19:51:46.7642133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.14,87.05*6A
2024-09-18T19:51:47.7640520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.43,86.60*6E
2024-09-18T19:51:48.7637588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.21,86.52*68
2024-09-18T19:51:49.7635781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.72,86.79*66
2024-09-18T19:51:50.7633322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.72,87.18*43
2024-09-18T19:51:51.7788111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.37,87.46*43
2024-09-18T19:51:52.7785511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.99,87.69*4E
2024-09-18T19:51:53.7629602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.54,87.78*4B
2024-09-18T19:51:54.7626122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.03,87.57*6B
2024-09-18T19:51:55.7623547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.15,87.30*6F
2024-09-18T19:51:56.7778117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.30,87.31*41
2024-09-18T19:51:57.7775638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.90,87.40*49
2024-09-18T19:51:58.7773805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.24,87.45*6E
2024-09-18T19:51:59.7615740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.34,87.61*6D
2024-09-18T19:52:00.7613534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.08,87.78*68
2024-09-18T19:52:01.7768088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.49,87.66*4F
2024-09-18T19:52:02.7767483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.04,87.31*40
2024-09-18T19:52:03.7763538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.18,87.10*49
2024-09-18T19:52:04.7694111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.66,87.16*43
2024-09-18T19:52:05.7691784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.11,87.31*47
2024-09-18T19:52:06.7689903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.38,87.47*4C
2024-09-18T19:52:07.7740060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.53,87.76*47
2024-09-18T19:52:08.7736767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.56,88.12*4C
2024-09-18T19:52:09.7736023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.34,88.22*4A
2024-09-18T19:52:10.7733665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.97,88.08*4F
2024-09-18T19:52:11.7731697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.63,87.89*69
2024-09-18T19:52:12.7729280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.26,87.75*67
2024-09-18T19:52:13.7727735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.06,87.62*42
2024-09-18T19:52:14.7725355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.05,87.51*44
2024-09-18T19:52:15.7723025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.34,87.49*4D
2024-09-18T19:52:16.7720932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.77,87.51*40
2024-09-18T19:52:17.7719621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.11,87.47*40
2024-09-18T19:52:18.7717993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.46,87.51*4B
2024-09-18T19:52:19.7706010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.68,87.71*4B
2024-09-18T19:52:20.7703474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.54,87.84*41
2024-09-18T19:52:21.7701591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.19,87.85*4B
2024-09-18T19:52:22.7700112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.01,88.02*4E
2024-09-18T19:52:23.7697645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.82,88.30*47
2024-09-18T19:52:24.7719332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.31,88.35*4E
2024-09-18T19:52:25.7754752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.11,88.13*48
2024-09-18T19:52:26.7752653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.09,87.91*62
2024-09-18T19:52:27.7750612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.72,87.78*4E
2024-09-18T19:52:28.7748929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.26,87.83*43
2024-09-18T19:52:29.7746243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.32,87.98*4E
2024-09-18T19:52:30.7744194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.09,88.04*6B
2024-09-18T19:52:31.7766333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.97,88.08*64
2024-09-18T19:52:32.7764703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.93,88.15*47
2024-09-18T19:52:33.7761604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.77,88.16*4B
2024-09-18T19:52:34.7760401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.67,88.14*46
2024-09-18T19:52:35.7758351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.92,88.16*6F
2024-09-18T19:52:36.7756602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.35,88.33*63
2024-09-18T19:52:37.7754361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.50,88.63*65
2024-09-18T19:52:38.7752163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.16,88.79*6E
2024-09-18T19:52:39.7771219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.65,88.75*4B
2024-09-18T19:52:40.7768763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.35,88.55*48
2024-09-18T19:52:41.7749484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.31,88.28*42
2024-09-18T19:52:42.7747215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.46,88.08*42
2024-09-18T19:52:43.7745045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.77,88.01*4F
2024-09-18T19:52:44.7743053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.24,88.22*4E
2024-09-18T19:52:45.7741402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.44,88.59*4E
2024-09-18T19:52:46.7739195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.27,88.78*43
2024-09-18T19:52:47.7736913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.15,88.86*4B
2024-09-18T19:52:48.7735508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.17,88.95*47
2024-09-18T19:52:49.7732478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.02,88.83*42
2024-09-18T19:52:50.7731476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.76,88.62*65
2024-09-18T19:52:51.7729101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.75,88.55*60
2024-09-18T19:52:52.7727082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.95,88.55*64
2024-09-18T19:52:53.7725348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.98,88.58*6D
2024-09-18T19:52:54.7722845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.71,88.65*4E
2024-09-18T19:52:55.7720992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.37,88.65*48
2024-09-18T19:52:56.7719039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.18,88.54*43
2024-09-18T19:52:57.7716710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.24,88.31*45
2024-09-18T19:52:58.7715257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.49,88.05*44
2024-09-18T19:52:59.7712998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.81,87.94*66
2024-09-18T19:53:00.7710698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.10,87.98*6B
2024-09-18T19:53:01.7708827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.22,88.02*6A
2024-09-18T19:53:02.7707014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.21,88.12*61
2024-09-18T19:53:03.7705882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.20,88.27*6A
2024-09-18T19:53:04.7702831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.20,88.38*61
2024-09-18T19:53:05.7700443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.10,88.39*46
2024-09-18T19:53:06.7698559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.77,88.25*46
2024-09-18T19:53:07.7733710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.20,88.01*4D
2024-09-18T19:53:08.7732380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,0.33,87.71*68
2024-09-18T19:53:09.7729481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.71,87.31*61
2024-09-18T19:53:10.7757974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.75,87.07*6C
2024-09-18T19:53:11.7756568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.21,87.16*46
2024-09-18T19:53:12.7726673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.63,87.46*60
2024-09-18T19:53:13.7724514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.39,87.84*69
2024-09-18T19:53:14.7722090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.98,88.21*60
2024-09-18T19:53:15.7720820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.37,88.56*64
2024-09-18T19:53:16.7718341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.28,88.66*45
2024-09-18T19:53:17.7718070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.57,88.42*4E
2024-09-18T19:53:18.7679263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.54,88.07*49
2024-09-18T19:53:19.7677817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,0.40,87.78*6C
2024-09-18T19:53:20.7676304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.87,87.66*65
2024-09-18T19:53:21.7672682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.76,87.72*60
2024-09-18T19:53:22.7671251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.32,87.78*63
2024-09-18T19:53:23.7669169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.37,87.71*69
2024-09-18T19:53:24.7692278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.22,87.73*6A
2024-09-18T19:53:25.7691542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-2.03,88.01*61
2024-09-18T19:53:26.7688814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.35,88.26*6C
2024-09-18T19:53:27.7686913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.10,88.39*6C
2024-09-18T19:53:28.7684628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.65,88.50*4A
2024-09-18T19:53:29.7719842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.01,88.54*4C
2024-09-18T19:53:30.7651918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.22,88.55*4A
2024-09-18T19:53:31.7650313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,0.46,88.44*60
2024-09-18T19:53:32.7647919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.80,88.16*61
2024-09-18T19:53:33.7645697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.65,87.95*4B
2024-09-18T19:53:34.7642917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.07,87.83*48
2024-09-18T19:53:35.7641864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.66,87.70*60
2024-09-18T19:53:36.7639661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.38,87.69*6E
2024-09-18T19:53:37.7638102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.93,87.81*6F
2024-09-18T19:53:38.7731407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.24,88.01*60
2024-09-18T19:53:39.7643989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.17,88.32*66
2024-09-18T19:53:40.7641660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.72,88.64*4B
2024-09-18T19:53:41.7640268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.04,88.84*45
2024-09-18T19:53:42.7637722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.38,88.85*4C
2024-09-18T19:53:43.7636527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,0.11,88.77*65
2024-09-18T19:53:44.7663442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,0.47,88.64*6B
2024-09-18T19:53:45.7660556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.74,88.36*63
2024-09-18T19:53:46.7659371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.61,88.08*46
2024-09-18T19:53:47.7657117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.12,87.95*65
2024-09-18T19:53:48.7654993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.11,88.01*63
2024-09-18T19:53:49.7653160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.88,88.08*67
2024-09-18T19:53:50.7650270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-2.23,88.08*63
2024-09-18T19:53:51.7648803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.25,88.23*62
2024-09-18T19:53:52.7647171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.92,88.48*4C
2024-09-18T19:53:53.7644716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.14,88.64*40
2024-09-18T19:53:54.7641810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.07,88.63*41
2024-09-18T19:53:55.7640362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,0.80,88.50*69
2024-09-18T19:53:56.7638917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,1.13,88.29*69
2024-09-18T19:53:57.7702024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.95,87.95*6D
2024-09-18T19:53:58.7722075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.34,87.53*6E
2024-09-18T19:53:59.7719640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.71,87.32*6B
2024-09-18T19:54:00.7717112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.87,87.45*64
2024-09-18T19:54:01.7716349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-2.58,87.75*63
2024-09-18T19:54:02.7617316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.40,88.06*66
2024-09-18T19:54:03.7771642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.57,88.30*64
2024-09-18T19:54:04.7769469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.54,88.30*49
2024-09-18T19:54:05.7767562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.47,88.04*6C
2024-09-18T19:54:06.7765890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.09,87.60*69
2024-09-18T19:54:07.7763382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.91,87.21*67
2024-09-18T19:54:08.7761952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.04,87.21*6C
2024-09-18T19:54:09.7759557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.96,87.52*49
2024-09-18T19:54:10.7758254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.70,87.75*4E
2024-09-18T19:54:11.7755543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.00,87.80*49
2024-09-18T19:54:12.7753332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.97,87.77*41
2024-09-18T19:54:13.7751099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.70,87.66*48
2024-09-18T19:54:14.7750442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.11,87.45*6A
2024-09-18T19:54:15.7616687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.42,87.25*68
2024-09-18T19:54:16.7615354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.05,87.25*44
2024-09-18T19:54:17.7612231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.24,87.41*44
2024-09-18T19:54:18.7766771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.22,87.51*46
2024-09-18T19:54:19.7765448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.14,87.60*45
2024-09-18T19:54:20.7763126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.79,87.76*42
2024-09-18T19:54:21.7761039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.48,87.93*4A
2024-09-18T19:54:22.7781035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.02,88.08*46
2024-09-18T19:54:23.7692304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.28,88.19*46
2024-09-18T19:54:24.7690358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.10,88.10*41
2024-09-18T19:54:25.7688916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.41,87.92*4D
2024-09-18T19:54:26.7687929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.36,87.83*49
2024-09-18T19:54:27.7734110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.72,87.79*48
2024-09-18T19:54:28.7732283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,1.28,87.70*4D
2024-09-18T19:54:29.7730277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.84,87.69*47
2024-09-18T19:54:30.7727932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.40,87.92*67
2024-09-18T19:54:31.7726102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.61,88.22*64
2024-09-18T19:54:32.7723900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.16,88.37*6D
2024-09-18T19:54:33.7721872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.18,88.39*67
2024-09-18T19:54:34.7636118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.04,88.41*48
2024-09-18T19:54:35.7791398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.68,88.39*4B
2024-09-18T19:54:36.7789354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.87,88.28*4D
2024-09-18T19:54:37.7630999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.10,88.25*62
2024-09-18T19:54:38.7629147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.70,88.32*63
2024-09-18T19:54:39.7626831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.52,88.31*65
2024-09-18T19:54:40.7625155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.49,88.39*66
2024-09-18T19:54:41.7622619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.69,88.74*68
2024-09-18T19:54:42.7620992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.13,89.09*6D
2024-09-18T19:54:43.7775454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.78,89.08*60
2024-09-18T19:54:44.7661095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.29,88.90*6B
2024-09-18T19:54:45.7659252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.06,88.81*61
2024-09-18T19:54:46.7693210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.66,88.70*4A
2024-09-18T19:54:47.7711740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.13,88.54*4B
2024-09-18T19:54:48.7710130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.04,88.37*48
2024-09-18T19:54:49.7707766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.53,88.38*48
2024-09-18T19:54:50.7706041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.18,88.60*44
2024-09-18T19:54:51.7703688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.44,88.85*4B
2024-09-18T19:54:52.7701694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.34,89.07*4D
2024-09-18T19:54:53.7700674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.19,89.26*43
2024-09-18T19:54:54.7698392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.12,89.34*6B
2024-09-18T19:54:55.7696933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.16,89.25*61
2024-09-18T19:54:56.7659202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.26,89.02*6F
2024-09-18T19:54:57.7656234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.18,88.76*6E
2024-09-18T19:54:58.7654618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.87,88.59*60
2024-09-18T19:54:59.7652412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.40,88.58*40
2024-09-18T19:55:00.7650962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.12,88.55*65
2024-09-18T19:55:01.7649293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.24,88.51*6F
2024-09-18T19:55:02.7647347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.33,88.61*43
2024-09-18T19:55:03.7644474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.21,88.75*44
2024-09-18T19:55:04.7642247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.77,88.79*43
2024-09-18T19:55:05.7640605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.93,88.87*4F
2024-09-18T19:55:06.7638103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.77,89.09*68
2024-09-18T19:55:07.7636048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.13,89.23*63
2024-09-18T19:55:08.7633471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.34,89.10*61
2024-09-18T19:55:09.7631482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.11,88.71*4F
2024-09-18T19:55:10.7629772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.14,88.30*44
2024-09-18T19:55:11.7783565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.14,87.95*61
2024-09-18T19:55:12.7782296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,87.72*48
2024-09-18T19:55:13.7780204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.03,87.75*4D
2024-09-18T19:55:14.7778517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.43,88.06*49
2024-09-18T19:55:15.7668975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.55,88.52*4F
2024-09-18T19:55:16.7666522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.27,88.77*43
2024-09-18T19:55:17.7664481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.93,88.80*4A
2024-09-18T19:55:18.7663408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.88,88.86*6E
2024-09-18T19:55:19.7686522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.89,88.84*6A
2024-09-18T19:55:20.7709715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.69,88.54*65
2024-09-18T19:55:21.7708110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.40,88.15*62
2024-09-18T19:55:22.7706093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.18,87.81*6E
2024-09-18T19:55:23.7703898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.12,87.63*6B
2024-09-18T19:55:24.7702041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.37,87.63*44
2024-09-18T19:55:25.7699032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.95,87.67*4B
2024-09-18T19:55:26.7698080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.46,87.78*41
2024-09-18T19:55:27.7695577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.54,88.15*45
2024-09-18T19:55:28.7693443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.16,88.41*42
2024-09-18T19:55:29.7692072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.59,88.14*43
2024-09-18T19:55:30.7689325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.37,87.69*64
2024-09-18T19:55:31.7687897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.73,87.57*6B
2024-09-18T19:55:32.7685928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.06,87.59*6E
2024-09-18T19:55:33.7683424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.07,87.46*68
2024-09-18T19:55:34.7680603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.21,87.34*63
2024-09-18T19:55:35.7679643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.40,87.41*6E
2024-09-18T19:55:36.7689239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.12,87.53*49
2024-09-18T19:55:37.7708766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.52,87.66*47
2024-09-18T19:55:38.7674337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.04,87.80*4F
2024-09-18T19:55:39.7671500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.28,87.86*66
2024-09-18T19:55:40.7669303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.37,87.86*66
2024-09-18T19:55:41.7667718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.01,87.68*48
2024-09-18T19:55:42.7666667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.75,87.41*68
2024-09-18T19:55:43.7663658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.58,87.31*65
2024-09-18T19:55:44.7662948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.11,87.37*68
2024-09-18T19:55:45.7658950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.20,87.52*6C
2024-09-18T19:55:46.7657755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.99,87.74*6E
2024-09-18T19:55:47.7655470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.42,87.97*42
2024-09-18T19:55:48.7654438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.41,88.06*4E
2024-09-18T19:55:49.7652042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.61,88.00*6B
2024-09-18T19:55:50.7649162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.01,87.89*6E
2024-09-18T19:55:51.7648089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.48,87.93*45
2024-09-18T19:55:52.7645236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.76,88.24*65
2024-09-18T19:55:53.7644729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.92,88.55*61
2024-09-18T19:55:54.7641873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.45,88.68*6C
2024-09-18T19:55:55.7639963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.37,88.77*64
2024-09-18T19:55:56.7793341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.71,88.73*44
2024-09-18T19:55:57.7791981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.57,88.49*4A
2024-09-18T19:55:58.7633637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.58,87.99*60
2024-09-18T19:55:59.7631871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.07,87.57*68
2024-09-18T19:56:00.7629032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.55,87.61*45
2024-09-18T19:56:01.7627351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.63,87.92*66
2024-09-18T19:56:02.7625612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.87,88.32*6B
2024-09-18T19:56:03.7698584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.74,88.90*69
2024-09-18T19:56:04.7695833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.96,89.54*6D
2024-09-18T19:56:05.7748791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.25,89.97*6B
2024-09-18T19:56:06.7746386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.87,89.91*42
2024-09-18T19:56:07.7774166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.51,89.38*6A
2024-09-18T19:56:08.7772748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,1.40,88.58*62
2024-09-18T19:56:09.7769890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.58,87.80*68
2024-09-18T19:56:10.7768793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.86,87.29*67
2024-09-18T19:56:11.7766061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.67,87.28*6B
2024-09-18T19:56:12.7764020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.35,87.85*63
2024-09-18T19:56:13.7762632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.33,88.66*60
2024-09-18T19:56:14.7759810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-3.21,89.39*42
2024-09-18T19:56:15.7654970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.29,89.88*42
2024-09-18T19:56:16.7652243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.04,90.15*4E
2024-09-18T19:56:17.7649241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.26,90.07*6B
2024-09-18T19:56:18.7648948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.22,89.61*6B
2024-09-18T19:56:19.7646218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.32,89.02*4F
2024-09-18T19:56:20.7644991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.46,88.59*41
2024-09-18T19:56:21.7642869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.62,88.24*64
2024-09-18T19:56:22.7639730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.37,87.97*68
2024-09-18T19:56:23.7638297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.74,87.94*65
2024-09-18T19:56:24.7791892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.76,88.09*45
2024-09-18T19:56:25.7655283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.59,88.26*4B
2024-09-18T19:56:26.7653740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.57,88.49*45
2024-09-18T19:56:27.7652421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.63,88.84*43
2024-09-18T19:56:28.7649680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.51,89.32*48
2024-09-18T19:56:29.7648181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.06,89.70*4F
2024-09-18T19:56:30.7646416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,89.74*4F
2024-09-18T19:56:31.7643670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.14,89.41*60
2024-09-18T19:56:32.7666674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.64,88.94*69
2024-09-18T19:56:33.7664409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.13,88.33*6C
2024-09-18T19:56:34.7662999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.20,87.53*6A
2024-09-18T19:56:35.7660474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.44,86.89*40
2024-09-18T19:56:36.7658441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.02,86.75*69
2024-09-18T19:56:37.7656597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-2.56,87.13*62
2024-09-18T19:56:38.7654468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-3.59,87.96*6D
2024-09-18T19:56:39.7652849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.69,88.97*61
2024-09-18T19:56:40.7650616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.72,89.76*4C
2024-09-18T19:56:41.7648161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.02,90.04*44
2024-09-18T19:56:42.7647120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,0.59,89.85*65
2024-09-18T19:56:43.7644615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,1.53,89.31*61
2024-09-18T19:56:44.7642261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.73,88.69*63
2024-09-18T19:56:45.7640482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.25,88.16*60
2024-09-18T19:56:46.7638441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.21,87.82*4F
2024-09-18T19:56:47.7636085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.19,87.78*6B
2024-09-18T19:56:48.7634256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.40,87.97*67
2024-09-18T19:56:49.7672409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.85,88.20*65
2024-09-18T19:56:50.7671528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.54,88.33*61
2024-09-18T19:56:51.7668926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.82,88.47*69
2024-09-18T19:56:52.7666895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.09,88.77*6D
2024-09-18T19:56:53.7702978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,88.94*4B
2024-09-18T19:56:54.7701337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.14,88.94*44
2024-09-18T19:56:55.7699419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.06,89.09*4F
2024-09-18T19:56:56.7696931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.14,89.31*4F
2024-09-18T19:56:57.7749188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.05,89.31*46
2024-09-18T19:56:58.7746956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.03,88.92*67
2024-09-18T19:56:59.7744194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.22,88.27*45
2024-09-18T19:57:00.7743222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.68,87.78*4C
2024-09-18T19:57:01.7740599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.91,87.44*4D
2024-09-18T19:57:02.7738908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.81,87.11*63
2024-09-18T19:57:03.7736155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.00,87.01*6D
2024-09-18T19:57:04.7767921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.88,87.45*6B
2024-09-18T19:57:05.7765681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-2.66,88.27*6F
2024-09-18T19:57:06.7763171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.57,89.12*6D
2024-09-18T19:57:07.7761601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.77,89.76*4B
2024-09-18T19:57:08.7759902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.53,90.01*43
2024-09-18T19:57:09.7757822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,0.90,89.79*6D
2024-09-18T19:57:10.7687792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,2.17,89.04*6A
2024-09-18T19:57:11.7738894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,2.71,87.84*64
2024-09-18T19:57:12.7736426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,2.13,86.74*68
2024-09-18T19:57:13.7734435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.45,86.25*45
2024-09-18T19:57:14.7732726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.59,86.39*6E
2024-09-18T19:57:15.7756336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-3.28,87.03*66
2024-09-18T19:57:16.7624993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-4.27,88.12*6F
2024-09-18T19:57:17.7779772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-4.17,89.39*69
2024-09-18T19:57:18.7777828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.80,90.37*4C
2024-09-18T19:57:19.7775657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.55,90.68*4E
2024-09-18T19:57:20.7686554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,1.76,90.19*62
2024-09-18T19:57:21.7684565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,3.25,89.32*6C
2024-09-18T19:57:22.7682080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,3.31,88.38*67
2024-09-18T19:57:23.7680331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.99,87.53*46
2024-09-18T19:57:24.7678756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.13,87.01*66
2024-09-18T19:57:25.7676201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.33,87.01*62
2024-09-18T19:57:26.7701290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-3.80,87.51*62
2024-09-18T19:57:27.7699490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-4.11,88.30*62
2024-09-18T19:57:28.7698200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.27,88.97*41
2024-09-18T19:57:29.7696428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.65,89.39*4E
2024-09-18T19:57:30.7721220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.14,89.54*6D
2024-09-18T19:57:31.7719461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.49,89.41*6B
2024-09-18T19:57:32.7766452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.94,89.08*44
2024-09-18T19:57:33.7764204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.36,88.62*4A
2024-09-18T19:57:34.7762431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.17,88.11*4A
2024-09-18T19:57:35.7760076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.02,87.68*63
2024-09-18T19:57:36.7758203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.90,87.50*64
2024-09-18T19:57:37.7629032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.17,87.52*6D
2024-09-18T19:57:38.7783862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.71,87.60*68
2024-09-18T19:57:39.7781591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.11,87.77*69
2024-09-18T19:57:40.7779244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.86,88.05*43
2024-09-18T19:57:41.7776675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.87,88.39*4A
2024-09-18T19:57:42.7775321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.76,88.62*4D
2024-09-18T19:57:43.7772125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.43,88.62*43
2024-09-18T19:57:44.7771898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.10,88.49*47
2024-09-18T19:57:45.7649022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.02,88.23*6F
2024-09-18T19:57:46.7647422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.01,87.72*40
2024-09-18T19:57:47.7645079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.20,87.23*6C
2024-09-18T19:57:48.7724656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.59,86.99*61
2024-09-18T19:57:49.7721580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.16,86.89*6F
2024-09-18T19:57:50.7719711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.79,86.98*61
2024-09-18T19:57:51.7754881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.23,87.40*69
2024-09-18T19:57:52.7737519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.94,87.93*45
2024-09-18T19:57:53.7734872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.99,88.28*45
2024-09-18T19:57:54.7733455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.08,88.44*44
2024-09-18T19:57:55.7730840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.43,88.39*6F
2024-09-18T19:57:56.7730275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.61,88.12*6A
2024-09-18T19:57:57.7727035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.47,87.69*62
2024-09-18T19:57:58.7724803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.02,87.19*62
2024-09-18T19:57:59.7750974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.60,86.83*43
2024-09-18T19:58:00.7748837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.21,86.68*63
2024-09-18T19:58:01.7747422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.60,86.69*68
2024-09-18T19:58:02.7745032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.66,86.78*61
2024-09-18T19:58:03.7742969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.59,86.89*62
2024-09-18T19:58:04.7741611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.48,87.11*69
2024-09-18T19:58:05.7739824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.16,87.59*60
2024-09-18T19:58:06.7736632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.65,88.11*42
2024-09-18T19:58:07.7735176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.21,88.38*4C
2024-09-18T19:58:08.7733066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.13,88.36*44
2024-09-18T19:58:09.7756825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.25,88.11*4D
2024-09-18T19:58:10.7755225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.28,87.68*43
2024-09-18T19:58:11.7753527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.19,87.17*4A
2024-09-18T19:58:12.7647554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.16,86.72*4E
2024-09-18T19:58:13.7645217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.23,86.47*46
2024-09-18T19:58:14.7643227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.55,86.47*69
2024-09-18T19:58:15.7651196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.11,86.76*64
2024-09-18T19:58:16.7639390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.54,87.31*6C
2024-09-18T19:58:17.7660655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.68,87.77*67
2024-09-18T19:58:18.7658308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.69,87.95*69
2024-09-18T19:58:19.7655629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.66,88.08*6B
2024-09-18T19:58:20.7654756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.43,88.32*4D
2024-09-18T19:58:21.7651377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.76,88.47*4A
2024-09-18T19:58:22.7649572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.10,88.27*61
2024-09-18T19:58:23.7673851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.45,87.83*63
2024-09-18T19:58:24.7735680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.27,87.46*6C
2024-09-18T19:58:25.7676008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.05,87.06*68
2024-09-18T19:58:26.7673937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.08,86.68*46
2024-09-18T19:58:27.7671713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.32,86.56*60
2024-09-18T19:58:28.7669852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.75,86.71*6E
2024-09-18T19:58:29.7667585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.31,87.11*6D
2024-09-18T19:58:30.7665768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.93,87.75*6C
2024-09-18T19:58:31.7664073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.44,88.41*64
2024-09-18T19:58:32.7662616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.35,88.80*6F
2024-09-18T19:58:33.7659091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.50,88.78*6D
2024-09-18T19:58:34.7657467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.32,88.51*45
2024-09-18T19:58:35.7681863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.59,88.12*68
2024-09-18T19:58:36.7679867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.86,87.69*63
2024-09-18T19:58:37.7677927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.51,87.42*60
2024-09-18T19:58:38.7676463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.05,87.41*44
2024-09-18T19:58:39.7673469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.51,87.53*47
2024-09-18T19:58:40.7673147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.94,87.57*62
2024-09-18T19:58:41.7670608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.52,87.64*68
2024-09-18T19:58:42.7661693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.23,87.89*6C
2024-09-18T19:58:43.7659763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.69,88.25*69
2024-09-18T19:58:44.7656881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.38,88.56*64
2024-09-18T19:58:45.7712595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.46,88.70*60
2024-09-18T19:58:46.7712335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.30,88.66*4D
2024-09-18T19:58:47.7708800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.67,88.50*62
2024-09-18T19:58:48.7707218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.04,88.25*68
2024-09-18T19:58:49.7705302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.87,87.86*67
2024-09-18T19:58:50.7702605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.35,87.43*69
2024-09-18T19:58:51.7700979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.41,87.36*6B
2024-09-18T19:58:52.7774506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.27,87.63*6E
2024-09-18T19:58:53.7758332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.96,87.88*67
2024-09-18T19:58:54.7768124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.47,88.26*63
2024-09-18T19:58:55.7754805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.76,88.75*4D
2024-09-18T19:58:56.7752908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.35,89.04*49
2024-09-18T19:58:57.7750817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.41,89.04*4C
2024-09-18T19:58:58.7749004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.46,88.86*46
2024-09-18T19:58:59.7639016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.12,88.73*4D
2024-09-18T19:59:00.7636237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.28,88.73*6C
2024-09-18T19:59:01.7634701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.32,88.73*64
2024-09-18T19:59:02.7788745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.28,88.60*6C
2024-09-18T19:59:03.7785871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.04,88.46*49
2024-09-18T19:59:04.7784538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.44,88.38*46
2024-09-18T19:59:05.7782521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.73,88.25*43
2024-09-18T19:59:06.7779496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.06,88.06*60
2024-09-18T19:59:07.7779559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.69,87.97*67
2024-09-18T19:59:08.7776871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.49,88.25*65
2024-09-18T19:59:09.7775615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.93,88.86*60
2024-09-18T19:59:10.7773227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.55,89.35*62
2024-09-18T19:59:11.7772321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.50,89.60*48
2024-09-18T19:59:12.7769738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.29,89.73*4C
2024-09-18T19:59:13.7650814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.88,89.60*64
2024-09-18T19:59:14.7648750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,1.83,89.02*6C
2024-09-18T19:59:15.7647191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,2.03,88.16*68
2024-09-18T19:59:16.7643789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.23,87.48*63
2024-09-18T19:59:17.7643480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.16,87.19*62
2024-09-18T19:59:18.7640871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.44,87.33*61
2024-09-18T19:59:19.7665838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-2.46,87.86*66
2024-09-18T19:59:20.7664604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-3.09,88.60*6C
2024-09-18T19:59:21.7704557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.98,89.34*6F
2024-09-18T19:59:22.7719765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.08,89.93*6D
2024-09-18T19:59:23.7702006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.73,90.16*46
2024-09-18T19:59:24.7700320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.57,89.92*6D
2024-09-18T19:59:25.7698545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,1.32,89.42*63
2024-09-18T19:59:26.7695623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,1.33,88.92*65
2024-09-18T19:59:27.7693305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.78,88.45*6C
2024-09-18T19:59:28.7691662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.15,88.16*4A
2024-09-18T19:59:29.7689258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.35,88.19*41
2024-09-18T19:59:30.7688088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.45,88.33*4B
2024-09-18T19:59:31.7686054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.86,88.51*64
2024-09-18T19:59:32.7683805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.52,88.82*6F
2024-09-18T19:59:33.7682112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.73,89.16*64
2024-09-18T19:59:34.7679624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.69,89.44*68
2024-09-18T19:59:35.7676686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.14,89.56*63
2024-09-18T19:59:36.7675101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.58,89.45*69
2024-09-18T19:59:37.7673084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.59,89.18*62
2024-09-18T19:59:38.7671350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.07,88.81*43
2024-09-18T19:59:39.7668966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.76,88.45*63
2024-09-18T19:59:40.7720021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.59,88.39*65
2024-09-18T19:59:41.7717616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.00,88.58*43
2024-09-18T19:59:42.7716258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.65,88.69*45
2024-09-18T19:59:43.7713970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.86,88.75*4C
2024-09-18T19:59:44.7712647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.23,88.77*48
2024-09-18T19:59:45.7709791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.10,88.61*68
2024-09-18T19:59:46.7741631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.20,88.43*6F
2024-09-18T19:59:47.7739626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.00,88.33*43
2024-09-18T19:59:48.7736453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.49,88.26*47
2024-09-18T19:59:49.7735361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.16,88.19*63
2024-09-18T19:59:50.7733566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.90,88.19*63
2024-09-18T19:59:51.7731765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.54,88.45*6B
2024-09-18T19:59:52.7728851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.73,88.87*61
2024-09-18T19:59:53.7727101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.26,89.05*63
2024-09-18T19:59:54.7725240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.35,89.09*6F
2024-09-18T19:59:55.7723282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.26,89.11*4C
2024-09-18T19:59:56.7744638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.92,88.95*63
2024-09-18T19:59:57.7742509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,1.60,88.63*6A
2024-09-18T19:59:58.7740532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,1.26,88.34*6C
2024-09-18T19:59:59.7738283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,0.37,88.16*63
2024-09-18T20:00:00.7736618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.40,87.84*46
2024-09-18T20:00:01.7733639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.04,87.34*44
2024-09-18T20:00:02.7733919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.79,87.20*62
2024-09-18T20:00:03.7730027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.50,87.52*6D
2024-09-18T20:00:04.7728690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.62,87.83*6E
2024-09-18T20:00:05.7726430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-2.24,88.03*64
2024-09-18T20:00:06.7724265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-2.02,88.38*63
2024-09-18T20:00:07.7722779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.83,88.89*62
2024-09-18T20:00:08.7720838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.12,89.29*64
2024-09-18T20:00:09.7751463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.08,89.35*4E
2024-09-18T20:00:10.7748953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,0.76,89.00*63
2024-09-18T20:00:11.7746887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,1.22,88.47*64
2024-09-18T20:00:12.7744920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,1.29,87.98*6D
2024-09-18T20:00:13.7742623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,1.03,87.45*64
2024-09-18T20:00:14.7741184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.31,87.01*6F
2024-09-18T20:00:15.7739742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.98,87.01*6B
2024-09-18T20:00:16.7738120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.30,87.36*6D
2024-09-18T20:00:17.7735323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.94,87.86*6C
2024-09-18T20:00:18.7765321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-3.01,88.42*61
2024-09-18T20:00:19.7651984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-2.79,88.93*60
2024-09-18T20:00:20.7651026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.29,89.38*67
2024-09-18T20:00:21.7648433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.41,89.72*60
2024-09-18T20:00:22.7802888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.15,89.71*4F
2024-09-18T20:00:23.7800800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,1.04,89.35*62
2024-09-18T20:00:24.7798357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,1.51,88.87*6E
2024-09-18T20:00:25.7640526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,1.16,88.40*65
2024-09-18T20:00:26.7771023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.28,88.00*64
2024-09-18T20:00:27.7769443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.94,87.84*44
2024-09-18T20:00:28.7767087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.30,87.99*42
2024-09-18T20:00:29.7789290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.39,88.30*6F
2024-09-18T20:00:30.7787358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-3.62,88.74*62
2024-09-18T20:00:31.7785510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.85,89.11*64
2024-09-18T20:00:32.7782993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.30,89.28*66
2024-09-18T20:00:33.7658504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.43,89.29*47
2024-09-18T20:00:34.7656783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.57,89.15*42
2024-09-18T20:00:35.7654930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.62,88.92*4B
2024-09-18T20:00:36.7653830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.63,88.83*41
2024-09-18T20:00:37.7807594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.93,88.90*42
2024-09-18T20:00:38.7805547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.40,88.94*45
2024-09-18T20:00:39.7803489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-3.13,88.81*4F
2024-09-18T20:00:40.7691662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-2.99,88.54*42
2024-09-18T20:00:41.7690501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-2.17,88.28*40
2024-09-18T20:00:42.7687366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.81,88.09*4C
2024-09-18T20:00:43.7684428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.64,87.82*62
2024-09-18T20:00:44.7683058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.60,87.51*4F
2024-09-18T20:00:45.7681099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,1.57,87.51*46
2024-09-18T20:00:46.7679398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,0.64,87.85*46
2024-09-18T20:00:47.7678389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-0.55,88.31*65
2024-09-18T20:00:48.7675059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.62,88.62*6E
2024-09-18T20:00:49.7673127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.34,88.69*6E
2024-09-18T20:00:50.7745786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.37,88.59*4E
2024-09-18T20:00:51.7743329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-1.69,88.35*4B
2024-09-18T20:00:52.7741516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.56,-0.68,87.95*45
2024-09-18T20:00:53.7739247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,0.14,87.42*6E
2024-09-18T20:00:54.7737495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,0.52,86.96*63
2024-09-18T20:00:55.7736201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.54,86.77*66
2024-09-18T20:00:56.7652688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.49,86.88*4D
2024-09-18T20:00:57.7649706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.39,87.14*4A
2024-09-18T20:00:58.7648232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.07,87.35*46
2024-09-18T20:00:59.7646223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.52,87.44*6C
2024-09-18T20:01:00.7644865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-1.40,87.55*68
2024-09-18T20:01:01.7642006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-2.33,87.79*60
2024-09-18T20:01:02.7795477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.93,88.07*69
2024-09-18T20:01:03.7793726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.85,88.24*40
2024-09-18T20:01:04.7792392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.96,88.22*41
2024-09-18T20:01:05.7687383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-0.59,88.01*44
2024-09-18T20:01:06.7684158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,0.78,87.71*65
2024-09-18T20:01:07.7682468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,1.81,87.33*63
2024-09-18T20:01:08.7680795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,2.14,86.98*65
2024-09-18T20:01:09.7678554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.63,86.93*4B
2024-09-18T20:01:10.7676253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,0.47,86.98*48
2024-09-18T20:01:11.7675088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-1.05,87.09*66
2024-09-18T20:01:12.7672491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-2.46,87.49*69
2024-09-18T20:01:13.7670869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-3.32,88.01*61
2024-09-18T20:01:14.7668326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-3.26,88.37*61
2024-09-18T20:01:15.7666218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.59,88.63*44
2024-09-18T20:01:16.7718474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.83,88.88*42
2024-09-18T20:01:17.7717057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.76,88.97*4A
2024-09-18T20:01:18.7714756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,0.58,88.83*64
2024-09-18T20:01:19.7712841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,1.56,88.61*67
2024-09-18T20:01:20.7710861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,1.80,88.39*6D
2024-09-18T20:01:21.7708304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.28,88.11*69
2024-09-18T20:01:22.7706953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.15,87.81*4E
2024-09-18T20:01:23.7704755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.30,87.72*68
2024-09-18T20:01:24.7702053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-2.45,87.84*66
2024-09-18T20:01:25.7700598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-2.96,88.13*6C
2024-09-18T20:01:26.7785888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.90,88.59*65
2024-09-18T20:01:27.7784306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.38,89.02*46
2024-09-18T20:01:28.7792118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.42,89.22*41
2024-09-18T20:01:29.7779647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.20,89.21*41
2024-09-18T20:01:30.7805950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.86,89.13*6D
2024-09-18T20:01:31.7804214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,1.44,88.99*65
2024-09-18T20:01:32.7802634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.37,88.62*69
2024-09-18T20:01:33.7707574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.55,88.26*4A
2024-09-18T20:01:34.7705981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.66,88.10*65
2024-09-18T20:01:35.7703713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.61,87.92*66
2024-09-18T20:01:36.7701445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.06,87.83*6E
2024-09-18T20:01:37.7699727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.19,87.94*60
2024-09-18T20:01:38.7697420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.98,88.11*66
2024-09-18T20:01:39.7695650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.51,88.26*4C
2024-09-18T20:01:40.7693837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.96,88.34*45
2024-09-18T20:01:41.7691253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.57,88.41*4B
2024-09-18T20:01:42.7689110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.47,88.49*45
2024-09-18T20:01:43.7687530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.41,88.57*4E
2024-09-18T20:01:44.7685774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.04,88.55*46
2024-09-18T20:01:45.7683755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.42,88.43*67
2024-09-18T20:01:46.7716783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.43,88.25*6D
2024-09-18T20:01:47.7716195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.05,87.91*49
2024-09-18T20:01:48.7762032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.61,87.50*6C
2024-09-18T20:01:49.7760480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.17,87.27*68
2024-09-18T20:01:50.7758674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.63,87.30*46
2024-09-18T20:01:51.7757394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.85,87.44*61
2024-09-18T20:01:52.7754809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.87,87.69*60
2024-09-18T20:01:53.7752464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.74,88.17*61
2024-09-18T20:01:54.7790036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.46,88.68*44
2024-09-18T20:01:55.7788436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.81,88.87*4B
2024-09-18T20:01:56.7786097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.08,88.65*44
2024-09-18T20:01:57.7697081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.18,88.33*69
2024-09-18T20:01:58.7695135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.06,88.12*6A
2024-09-18T20:01:59.7692004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.03,87.88*42
2024-09-18T20:02:00.7689357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.20,87.66*6E
2024-09-18T20:02:01.7688168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.69,87.62*4A
2024-09-18T20:02:02.7686390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.16,87.69*43
2024-09-18T20:02:03.7711180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.28,87.69*4F
2024-09-18T20:02:04.7709652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.28,87.65*4B
2024-09-18T20:02:05.7784300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.25,87.68*4E
2024-09-18T20:02:06.7668776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.14,87.77*6B
2024-09-18T20:02:07.7667839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.06,87.93*63
2024-09-18T20:02:08.7665452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.90,88.11*63
2024-09-18T20:02:09.7663155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.76,88.38*66
2024-09-18T20:02:10.7703352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.79,88.70*6D
2024-09-18T20:02:11.7730179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.86,88.93*4F
2024-09-18T20:02:12.7728367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.82,88.82*41
2024-09-18T20:02:13.7726068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.69,88.39*45
2024-09-18T20:02:14.7748415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.51,87.94*4C
2024-09-18T20:02:15.7745655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.36,87.65*41
2024-09-18T20:02:16.7743945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.33,87.40*40
2024-09-18T20:02:17.7740907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,87.35*49
2024-09-18T20:02:18.7739771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.81,87.54*63
2024-09-18T20:02:19.7737318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.89,87.77*6C
2024-09-18T20:02:20.7734688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.90,88.15*68
2024-09-18T20:02:21.7732505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.15,88.55*61
2024-09-18T20:02:22.7730532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.60,88.74*6B
2024-09-18T20:02:23.7728771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.85,88.77*64
2024-09-18T20:02:24.7726329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.67,88.73*4F
2024-09-18T20:02:25.7724713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.93,88.57*4E
2024-09-18T20:02:26.7721958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.00,88.20*4E
2024-09-18T20:02:27.7719940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.42,87.79*69
2024-09-18T20:02:28.7717290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.22,87.56*6C
2024-09-18T20:02:29.7715902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.10,87.50*42
2024-09-18T20:02:30.7713027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.33,87.47*40
2024-09-18T20:02:31.7711241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.66,87.45*43
2024-09-18T20:02:32.7708655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.10,87.58*63
2024-09-18T20:02:33.7706655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.51,87.83*67
2024-09-18T20:02:34.7704983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.91,88.21*6F
2024-09-18T20:02:35.7702886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.23,88.63*63
2024-09-18T20:02:36.7699934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.18,88.80*64
2024-09-18T20:02:37.7698808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.62,88.57*63
2024-09-18T20:02:38.7750996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.77,88.16*47
2024-09-18T20:02:39.7749205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.18,87.81*6B
2024-09-18T20:02:40.7746690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.78,87.60*62
2024-09-18T20:02:41.7744445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.80,87.58*69
2024-09-18T20:02:42.7742000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.37,87.69*60
2024-09-18T20:02:43.7741304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.26,87.92*49
2024-09-18T20:02:44.7738527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.85,88.10*44
2024-09-18T20:02:45.7735545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.28,88.10*46
2024-09-18T20:02:46.7733677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.70,88.14*63
2024-09-18T20:02:47.7731951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.04,88.16*62
2024-09-18T20:02:48.7730069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.11,87.89*60
2024-09-18T20:02:49.7727681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.05,87.59*60
2024-09-18T20:02:50.7726634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.93,87.69*6A
2024-09-18T20:02:51.7723943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.37,88.05*48
2024-09-18T20:02:52.7721237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.34,88.25*43
2024-09-18T20:02:53.7719580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.46,88.35*65
2024-09-18T20:02:54.7759655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.54,88.48*6E
2024-09-18T20:02:55.7757528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.24,88.48*69
2024-09-18T20:02:56.7754147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.11,88.30*6A
2024-09-18T20:02:57.7753533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.07,88.03*4A
2024-09-18T20:02:58.7751547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.64,87.95*61
2024-09-18T20:02:59.7775624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.40,88.10*6B
2024-09-18T20:03:00.7773887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.94,88.24*6E
2024-09-18T20:03:01.7771556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.12,88.31*66
2024-09-18T20:03:02.7769901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.91,88.35*69
2024-09-18T20:03:03.7767608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.37,88.33*44
2024-09-18T20:03:04.7794406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.72,88.31*44
2024-09-18T20:03:05.7792546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.21,88.35*48
2024-09-18T20:03:06.7633965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.02,88.40*4C
2024-09-18T20:03:07.7787650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.17,88.48*6C
2024-09-18T20:03:08.7679624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.72,88.72*62
2024-09-18T20:03:09.7677524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.29,89.03*41
2024-09-18T20:03:10.7702792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.48,89.18*4A
2024-09-18T20:03:11.7726940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.31,89.03*4E
2024-09-18T20:03:12.7725295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.13,88.85*4C
2024-09-18T20:03:13.7723848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.89,88.85*47
2024-09-18T20:03:14.7721704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.48,88.65*43
2024-09-18T20:03:15.7749251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.19,88.17*6E
2024-09-18T20:03:16.7747884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.22,87.94*65
2024-09-18T20:03:17.7746783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.51,88.09*68
2024-09-18T20:03:18.7744182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.49,88.15*45
2024-09-18T20:03:19.7773264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.42,88.04*6E
2024-09-18T20:03:20.7770991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.01,88.26*65
2024-09-18T20:03:21.7769311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.97,88.77*68
2024-09-18T20:03:22.7775038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.46,89.18*41
2024-09-18T20:03:23.7765273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.30,89.41*44
2024-09-18T20:03:24.7762906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.60,89.44*43
2024-09-18T20:03:25.7665264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.52,89.20*40
2024-09-18T20:03:26.7663805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.56,88.81*69
2024-09-18T20:03:27.7661271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.14,88.34*62
2024-09-18T20:03:28.7659412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.01,87.85*49
2024-09-18T20:03:29.7657240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.25,87.54*41
2024-09-18T20:03:30.7654801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.83,87.55*67
2024-09-18T20:03:31.7652493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.58,87.82*61
2024-09-18T20:03:32.7650568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.96,88.29*6D
2024-09-18T20:03:33.7804449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.91,88.81*48
2024-09-18T20:03:34.7802790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.36,89.10*49
2024-09-18T20:03:35.7663506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.63,89.15*4E
2024-09-18T20:03:36.7661008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.14,89.03*45
2024-09-18T20:03:37.7659323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.03,88.65*62
2024-09-18T20:03:38.7812176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.02,88.16*4A
2024-09-18T20:03:39.7654855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.29,87.98*65
2024-09-18T20:03:40.7697080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.63,88.05*62
2024-09-18T20:03:41.7695583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.90,88.09*6A
2024-09-18T20:03:42.7737776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.20,88.22*69
2024-09-18T20:03:43.7765487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.39,88.26*69
2024-09-18T20:03:44.7764534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.24,88.08*6C
2024-09-18T20:03:45.7762759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.02,87.99*64
2024-09-18T20:03:46.7760256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.91,88.08*66
2024-09-18T20:03:47.7790167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.74,88.20*4C
2024-09-18T20:03:48.7690509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.52,88.32*4C
2024-09-18T20:03:49.7688412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.44,88.36*4C
2024-09-18T20:03:50.7687421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.46,88.29*42
2024-09-18T20:03:51.7684091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.43,88.16*49
2024-09-18T20:03:52.7682117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.36,87.88*42
2024-09-18T20:03:53.7679948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.42,87.46*6A
2024-09-18T20:03:54.7677885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.71,87.13*62
2024-09-18T20:03:55.7716097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.09,87.06*61
2024-09-18T20:03:56.7712386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.23,87.19*61
2024-09-18T20:03:57.7738494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.21,87.48*65
2024-09-18T20:03:58.7735475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.21,87.80*66
2024-09-18T20:03:59.7733330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.97,87.77*4A
2024-09-18T20:04:00.7731193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.67,87.53*40
2024-09-18T20:04:01.7729147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.65,87.44*46
2024-09-18T20:04:02.7727195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.65,87.33*41
2024-09-18T20:04:03.7724698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.50,87.13*42
2024-09-18T20:04:04.7722663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.50,87.04*45
2024-09-18T20:04:05.7721394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.61,87.02*4F
2024-09-18T20:04:06.7718627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.57,86.81*4F
2024-09-18T20:04:07.7716311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.50,86.53*62
2024-09-18T20:04:08.7735162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.69,86.46*6C
2024-09-18T20:04:09.7711818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.98,86.60*6A
2024-09-18T20:04:10.7738001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.95,86.67*63
2024-09-18T20:04:11.7736476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.85,86.60*60
2024-09-18T20:04:12.7772178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.94,86.56*63
2024-09-18T20:04:13.7799645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.19,86.61*40
2024-09-18T20:04:14.7797481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.28,86.71*49
2024-09-18T20:04:15.7795672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.15,86.89*40
2024-09-18T20:04:16.7793485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.93,87.05*4B
2024-09-18T20:04:17.7790879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.67,87.00*42
2024-09-18T20:04:18.7789282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.42,86.77*43
2024-09-18T20:04:19.7669062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.13,86.46*40
2024-09-18T20:04:20.7666954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.20,86.03*69
2024-09-18T20:04:21.7664977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.30,85.53*45
2024-09-18T20:04:22.7662580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.18,85.30*64
2024-09-18T20:04:23.7660564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-1.20,85.57*63
2024-09-18T20:04:24.7658205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-2.25,86.36*6C
2024-09-18T20:04:25.7656758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-2.84,87.40*67
2024-09-18T20:04:26.7654251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.67,88.13*61
2024-09-18T20:04:27.7809224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.86,88.42*47
2024-09-18T20:04:28.7734126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-0.73,88.28*4F
2024-09-18T20:04:29.7731972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,0.50,87.75*6C
2024-09-18T20:04:30.7729673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,1.41,87.09*65
2024-09-18T20:04:31.7727557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,1.71,86.46*61
2024-09-18T20:04:32.7727047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.34,85.99*6B
2024-09-18T20:04:33.7724575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.28,85.93*43
2024-09-18T20:04:34.7722790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.07,86.27*61
2024-09-18T20:04:35.7744490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.25,86.71*68
2024-09-18T20:04:36.7742478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-3.07,87.14*60
2024-09-18T20:04:37.7740407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-3.43,87.58*67
2024-09-18T20:04:38.7738300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-3.13,87.95*6A
2024-09-18T20:04:39.7761927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.13,88.13*43
2024-09-18T20:04:40.7759954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.69,88.13*44
2024-09-18T20:04:41.7758118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.58,87.92*6A
2024-09-18T20:04:42.7756939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,1.40,87.49*65
2024-09-18T20:04:43.7753962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,1.74,87.00*68
2024-09-18T20:04:44.7751762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.68,86.53*68
2024-09-18T20:04:45.7749559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.00,86.12*69
2024-09-18T20:04:46.7680444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.48,86.09*63
2024-09-18T20:04:47.7678437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.27,86.42*61
2024-09-18T20:04:48.7676452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-3.46,86.80*61
2024-09-18T20:04:49.7674031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-3.56,87.14*67
2024-09-18T20:04:50.7671844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.69,87.39*66
2024-09-18T20:04:51.7697049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.27,87.46*40
2024-09-18T20:04:52.7694494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.02,87.39*4E
2024-09-18T20:04:53.7692531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.48,87.28*6F
2024-09-18T20:04:54.7690565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.47,87.22*62
2024-09-18T20:04:55.7688560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.18,87.21*64
2024-09-18T20:04:56.7686316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.25,87.14*42
2024-09-18T20:04:57.7685069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.74,86.97*4B
2024-09-18T20:04:58.7681769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.14,86.84*4F
2024-09-18T20:04:59.7680255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.41,86.72*69
2024-09-18T20:05:00.7702010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.51,86.65*6C
2024-09-18T20:05:01.7699994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.49,86.68*6C
2024-09-18T20:05:02.7698259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.37,86.84*62
2024-09-18T20:05:03.7722861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.05,87.01*47
2024-09-18T20:05:04.7721103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.62,87.02*47
2024-09-18T20:05:05.7718749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.19,87.04*4E
2024-09-18T20:05:06.7716317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.06,87.11*61
2024-09-18T20:05:07.7715115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.04,86.98*4C
2024-09-18T20:05:08.7792950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.51,86.66*4F
2024-09-18T20:05:09.7778691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.21,86.46*4E
2024-09-18T20:05:10.7777534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.73,86.53*6D
2024-09-18T20:05:11.7662602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.78,86.71*60
2024-09-18T20:05:12.7660655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.62,86.90*60
2024-09-18T20:05:13.7658461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.43,87.14*6F
2024-09-18T20:05:14.7657003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.09,87.38*6D
2024-09-18T20:05:15.7810583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.55,87.46*49
2024-09-18T20:05:16.7716058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.12,87.20*6A
2024-09-18T20:05:17.7714433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.53,86.83*67
2024-09-18T20:05:18.7712352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.38,86.65*61
2024-09-18T20:05:19.7710139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.15,86.57*45
2024-09-18T20:05:20.7707359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.81,86.63*4C
2024-09-18T20:05:21.7705714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.39,86.89*44
2024-09-18T20:05:22.7703327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.78,87.04*60
2024-09-18T20:05:23.7702424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.10,87.10*64
2024-09-18T20:05:24.7699848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.23,87.29*6E
2024-09-18T20:05:25.7698069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.88,87.50*6E
2024-09-18T20:05:26.7697169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.14,87.54*69
2024-09-18T20:05:27.7766846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.60,87.49*4D
2024-09-18T20:05:28.7763300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.42,87.60*40
2024-09-18T20:05:29.7760450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.25,87.74*41
2024-09-18T20:05:30.7789831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.04,87.74*63
2024-09-18T20:05:31.7756903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.19,87.64*65
2024-09-18T20:05:32.7754872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.03,87.54*43
2024-09-18T20:05:33.7652037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.56,87.39*4F
2024-09-18T20:05:34.7647937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.19,87.28*69
2024-09-18T20:05:35.7645913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.80,87.29*66
2024-09-18T20:05:36.7720551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.23,87.32*61
2024-09-18T20:05:37.7718016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.37,87.46*6D
2024-09-18T20:05:38.7716256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.20,87.76*6E
2024-09-18T20:05:39.7713884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.61,87.90*67
2024-09-18T20:05:40.7712444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.77,87.71*6E
2024-09-18T20:05:41.7710047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.20,87.54*4C
2024-09-18T20:05:42.7708151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.01,87.48*67
2024-09-18T20:05:43.7705887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.13,87.20*67
2024-09-18T20:05:44.7704939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.16,86.76*69
2024-09-18T20:05:45.7701409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,0.07,86.37*6F
2024-09-18T20:05:46.7718169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.08,85.93*6A
2024-09-18T20:05:47.7715876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.11,85.31*6F
2024-09-18T20:05:48.7713751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.31,84.82*61
2024-09-18T20:05:49.7711427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.09,84.82*63
2024-09-18T20:05:50.7709868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.72,85.32*6C
2024-09-18T20:05:51.7707779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-2.05,85.94*63
2024-09-18T20:05:52.7705463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.23,86.50*63
2024-09-18T20:05:53.7703410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.11,87.00*6D
2024-09-18T20:05:54.7701469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.54,87.27*42
2024-09-18T20:05:55.7700073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.49,87.06*40
2024-09-18T20:05:56.7719496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.66,86.46*67
2024-09-18T20:05:57.7716150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,1.51,85.73*69
2024-09-18T20:05:58.7714345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,1.82,84.88*65
2024-09-18T20:05:59.7735862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,1.34,84.11*6E
2024-09-18T20:06:00.7733688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.06,83.64*6E
2024-09-18T20:06:01.7730968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.66,83.59*62
2024-09-18T20:06:02.7728353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-3.07,84.03*62
2024-09-18T20:06:03.7727657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-3.44,84.66*69
2024-09-18T20:06:04.7725096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.77,85.09*6B
2024-09-18T20:06:05.7723028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.71,85.27*6C
2024-09-18T20:06:06.7637017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.57,85.29*66
2024-09-18T20:06:07.7791057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.88,85.03*68
2024-09-18T20:06:08.7789056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,2.13,84.39*64
2024-09-18T20:06:09.7785730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,2.19,83.66*61
2024-09-18T20:06:10.7784947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.88,83.23*6E
2024-09-18T20:06:11.7783049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.77,83.20*45
2024-09-18T20:06:12.7781083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.84,83.33*4A
2024-09-18T20:06:13.7779333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.20,83.56*41
2024-09-18T20:06:14.7776437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.11,83.86*4A
2024-09-18T20:06:15.7775143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.69,83.96*44
2024-09-18T20:06:16.7862626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.15,84.03*42
2024-09-18T20:06:17.7770122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.82,84.34*63
2024-09-18T20:06:18.7768982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.50,84.51*69
2024-09-18T20:06:19.7769967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.30,84.53*6E
2024-09-18T20:06:20.7666242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.45,84.51*60
2024-09-18T20:06:21.7664317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.64,84.34*69
2024-09-18T20:06:22.7662688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.64,84.16*41
2024-09-18T20:06:23.7660163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.64,84.06*41
2024-09-18T20:06:24.7814506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.66,83.93*4D
2024-09-18T20:06:25.7674876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.87,83.82*43
2024-09-18T20:06:26.7672180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.25,83.91*4B
2024-09-18T20:06:27.7670807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.50,84.23*4B
2024-09-18T20:06:28.7668269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.49,84.62*4E
2024-09-18T20:06:29.7700261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.39,84.98*48
2024-09-18T20:06:30.7698080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.34,85.33*6D
2024-09-18T20:06:31.7696890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.17,85.54*6F
2024-09-18T20:06:32.7694108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.79,85.54*66
2024-09-18T20:06:33.7692787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.38,85.28*44
2024-09-18T20:06:34.7690263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.01,84.75*6F
2024-09-18T20:06:35.7688708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.07,84.35*4F
2024-09-18T20:06:36.7685470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.31,84.22*63
2024-09-18T20:06:37.7709401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.79,84.24*45
2024-09-18T20:06:38.7706857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.19,84.43*4A
2024-09-18T20:06:39.7762472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.61,84.87*4F
2024-09-18T20:06:40.7760896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.86,85.28*44
2024-09-18T20:06:41.7758984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.87,85.54*4D
2024-09-18T20:06:42.7755962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.82,85.70*4C
2024-09-18T20:06:43.7754073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.73,85.79*4F
2024-09-18T20:06:44.7789084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.24,85.78*4B
2024-09-18T20:06:45.7787460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.20,85.63*46
2024-09-18T20:06:46.7784637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.82,85.40*60
2024-09-18T20:06:47.7783057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.13,85.14*6C
2024-09-18T20:06:48.7780556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.70,85.00*69
2024-09-18T20:06:49.7780438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.10,84.88*6A
2024-09-18T20:06:50.7778718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.98,84.74*68
2024-09-18T20:06:51.7777535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.83,84.70*67
2024-09-18T20:06:52.7697432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.55,84.87*66
2024-09-18T20:06:53.7695665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.81,85.21*49
2024-09-18T20:06:54.7716359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.35,85.59*4B
2024-09-18T20:06:55.7714188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.38,85.84*4D
2024-09-18T20:06:56.7712805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.33,85.90*42
2024-09-18T20:06:57.7710010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.48,85.88*61
2024-09-18T20:06:58.7708060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.02,85.76*6D
2024-09-18T20:06:59.7706149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.29,85.39*6E
2024-09-18T20:07:00.7704595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.99,84.94*4F
2024-09-18T20:07:01.7701492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.09,84.59*6F
2024-09-18T20:07:02.7700159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.49,84.49*67
2024-09-18T20:07:03.7697794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.51,84.68*6F
2024-09-18T20:07:04.7696117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.94,85.02*66
2024-09-18T20:07:05.7693794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.71,85.29*4E
2024-09-18T20:07:06.7692140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.99,85.52*43
2024-09-18T20:07:07.7722933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.94,85.76*4A
2024-09-18T20:07:08.7720558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.39,85.84*6A
2024-09-18T20:07:09.7645107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,1.50,85.73*6A
2024-09-18T20:07:10.7643257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.78,85.59*69
2024-09-18T20:07:11.7641638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,1.10,85.44*69
2024-09-18T20:07:12.7639451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.09,85.09*66
2024-09-18T20:07:13.7637419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.41,84.69*67
2024-09-18T20:07:14.7791857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-2.55,84.59*6B
2024-09-18T20:07:15.7788920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-3.04,84.86*65
2024-09-18T20:07:16.7786867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.70,85.24*66
2024-09-18T20:07:17.7693295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.80,85.61*49
2024-09-18T20:07:18.7692023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.74,85.93*44
2024-09-18T20:07:19.7690367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,0.34,86.02*6F
2024-09-18T20:07:20.7688062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,1.22,85.82*61
2024-09-18T20:07:21.7686162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,1.43,85.58*67
2024-09-18T20:07:22.7684433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.92,85.41*6D
2024-09-18T20:07:23.7707529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.20,85.23*63
2024-09-18T20:07:24.7704312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.63,85.05*6F
2024-09-18T20:07:25.7724648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.54,84.87*60
2024-09-18T20:07:26.7764582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.30,84.82*6A
2024-09-18T20:07:27.7650092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-2.87,85.04*6D
2024-09-18T20:07:28.7708817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-3.05,85.37*6C
2024-09-18T20:07:29.7705625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.56,85.70*66
2024-09-18T20:07:30.7704948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.56,86.08*64
2024-09-18T20:07:31.7702815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.40,86.32*47
2024-09-18T20:07:32.7699952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,0.69,86.29*65
2024-09-18T20:07:33.7699362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,1.59,86.10*6A
2024-09-18T20:07:34.7697867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,1.91,85.78*63
2024-09-18T20:07:35.7695890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,1.48,85.45*62
2024-09-18T20:07:36.7693139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.42,85.21*6F
2024-09-18T20:07:37.7691165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.90,85.11*66
2024-09-18T20:07:38.7689591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.09,85.15*65
2024-09-18T20:07:39.7686872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-2.99,85.29*60
2024-09-18T20:07:40.7770847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-3.58,85.65*61
2024-09-18T20:07:41.7798238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-3.50,86.17*6B
2024-09-18T20:07:42.7766474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.52,86.48*64
2024-09-18T20:07:43.7765451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.11,86.46*4E
2024-09-18T20:07:44.7762883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.14,86.38*65
2024-09-18T20:07:45.7784152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.00,86.41*69
2024-09-18T20:07:46.7758963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.39,86.33*66
2024-09-18T20:07:47.7756753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.03,86.12*67
2024-09-18T20:07:48.7755572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.07,86.04*64
2024-09-18T20:07:49.7753464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.88,86.07*47
2024-09-18T20:07:50.7751652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.32,85.91*4C
2024-09-18T20:07:51.7749993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.50,85.61*43
2024-09-18T20:07:52.7748501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.81,85.38*44
2024-09-18T20:07:53.7746033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.02,85.22*6F
2024-09-18T20:07:54.7743293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.97,85.21*60
2024-09-18T20:07:55.7741964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.79,85.33*6D
2024-09-18T20:07:56.7739243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.44,85.68*61
2024-09-18T20:07:57.7737983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.85,86.14*6C
2024-09-18T20:07:58.7735778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.17,86.44*6C
2024-09-18T20:07:59.7733345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.31,86.55*6C
2024-09-18T20:08:00.7731470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.49,86.58*6D
2024-09-18T20:08:01.7729879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,0.40,86.44*62
2024-09-18T20:08:02.7727771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-0.03,85.88*4D
2024-09-18T20:08:03.7725435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.88,85.22*43
2024-09-18T20:08:04.7724201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.69,84.93*4F
2024-09-18T20:08:05.7720962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.96,84.87*4C
2024-09-18T20:08:06.7720451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.89,84.85*61
2024-09-18T20:08:07.7718341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.98,85.21*6F
2024-09-18T20:08:08.7716241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-2.15,85.92*6F
2024-09-18T20:08:09.7717101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.63,86.52*6E
2024-09-18T20:08:10.7715163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.45,86.63*65
2024-09-18T20:08:11.7712832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.54,86.38*4D
2024-09-18T20:08:12.7711196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.79,86.09*68
2024-09-18T20:08:13.7708331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.36,85.87*69
2024-09-18T20:08:14.7707333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.44,85.75*46
2024-09-18T20:08:15.7737430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.28,85.70*44
2024-09-18T20:08:16.7736106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.95,85.74*46
2024-09-18T20:08:17.7733142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.37,85.84*4D
2024-09-18T20:08:18.7731588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.31,85.89*40
2024-09-18T20:08:19.7729301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.73,85.82*4B
2024-09-18T20:08:20.7728511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.94,85.64*61
2024-09-18T20:08:21.7725323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.18,85.53*67
2024-09-18T20:08:22.7723553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.31,85.53*41
2024-09-18T20:08:23.7721306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.50,85.49*46
2024-09-18T20:08:24.7720514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.21,85.46*43
2024-09-18T20:08:25.7717384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.40,85.59*65
2024-09-18T20:08:26.7715367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.96,85.74*67
2024-09-18T20:08:27.7713883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.56,85.74*42
2024-09-18T20:08:28.7711388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.09,85.74*4E
2024-09-18T20:08:29.7735817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-2.25,85.79*4B
2024-09-18T20:08:30.7733476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.79,85.78*48
2024-09-18T20:08:31.7803200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.79,85.65*4E
2024-09-18T20:08:32.7707267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.43,85.39*66
2024-09-18T20:08:33.7704743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.37,85.04*6C
2024-09-18T20:08:34.7703352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.71,84.52*43
2024-09-18T20:08:35.7701124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,1.15,84.07*45
2024-09-18T20:08:36.7699520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-0.31,84.09*66
2024-09-18T20:08:37.7699435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.90,84.51*6E
2024-09-18T20:08:38.7695785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-2.94,84.99*60
2024-09-18T20:08:39.7693400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.31,85.58*66
2024-09-18T20:08:40.7692188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.86,86.13*4C
2024-09-18T20:08:41.7687751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-1.48,86.34*4F
2024-09-18T20:08:42.7687746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.69,0.29,86.15*68
2024-09-18T20:08:43.7685773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,1.81,85.58*6B
2024-09-18T20:08:44.7753263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,2.64,84.71*6F
2024-09-18T20:08:45.7749919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,2.47,83.95*62
2024-09-18T20:08:46.7748247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,1.46,83.64*42
2024-09-18T20:08:47.7747613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,0.10,83.73*44
2024-09-18T20:08:48.7649278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-1.28,84.17*66
2024-09-18T20:08:49.7646773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-2.63,84.91*66
2024-09-18T20:08:50.7800603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-3.49,85.76*61
2024-09-18T20:08:51.7812599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.29,86.47*6B
2024-09-18T20:08:52.7666773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.05,86.67*41
2024-09-18T20:08:53.7664733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-0.40,86.42*4C
2024-09-18T20:08:54.7662807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,1.00,85.97*61
2024-09-18T20:08:55.7660657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,1.79,85.35*6A
2024-09-18T20:08:56.7658977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,1.74,84.78*65
2024-09-18T20:08:57.7656401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.94,84.44*60
2024-09-18T20:08:58.7713337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.21,84.43*6A
2024-09-18T20:08:59.7712112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.27,84.56*6B
2024-09-18T20:09:00.7710329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.99,84.75*60
2024-09-18T20:09:01.7708080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-2.31,85.16*6D
2024-09-18T20:09:02.7705629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-2.08,85.61*68
2024-09-18T20:09:03.7703254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.36,85.81*61
2024-09-18T20:09:04.7701395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.67,85.82*47
2024-09-18T20:09:05.7700129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.36,85.79*41
2024-09-18T20:09:06.7697261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.17,85.55*48
2024-09-18T20:09:07.7695169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.01,85.09*61
2024-09-18T20:09:08.7693851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.04,84.61*62
2024-09-18T20:09:09.7691150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.13,84.19*4F
2024-09-18T20:09:10.7689619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.37,84.05*48
2024-09-18T20:09:11.7687034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.72,84.27*47
2024-09-18T20:09:12.7685418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.05,84.48*69
2024-09-18T20:09:13.7683189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.32,84.71*6C
2024-09-18T20:09:14.7681217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.61,85.07*66
2024-09-18T20:09:15.7679277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.50,85.28*64
2024-09-18T20:09:16.7677346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.13,85.28*65
2024-09-18T20:09:17.7674476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.96,85.25*63
2024-09-18T20:09:18.7712797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.84,85.15*4C
2024-09-18T20:09:19.7710935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.64,84.92*48
2024-09-18T20:09:20.7709460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.50,84.69*4A
2024-09-18T20:09:21.7705083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.37,84.52*40
2024-09-18T20:09:22.7704936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.21,84.39*4C
2024-09-18T20:09:23.7702862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.15,84.32*44
2024-09-18T20:09:24.7702259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.45,84.32*43
2024-09-18T20:09:25.7699884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.97,84.46*4F
2024-09-18T20:09:26.7696703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.40,84.69*4D
2024-09-18T20:09:27.7695105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.49,84.85*47
2024-09-18T20:09:28.7693069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.32,84.83*64
2024-09-18T20:09:29.7690595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.14,84.82*60
2024-09-18T20:09:30.7689129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.88,84.85*4A
2024-09-18T20:09:31.7686869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.36,84.56*42
2024-09-18T20:09:32.7684997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.05,84.24*68
2024-09-18T20:09:33.7683081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.25,84.31*69
2024-09-18T20:09:34.7681012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.54,84.48*63
2024-09-18T20:09:35.7679024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.71,84.51*69
2024-09-18T20:09:36.7676212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.08,84.62*63
2024-09-18T20:09:37.7694816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.52,84.91*48
2024-09-18T20:09:38.7693495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.63,85.24*48
2024-09-18T20:09:39.7690658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.41,85.38*49
2024-09-18T20:09:40.7689434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.96,85.24*4F
2024-09-18T20:09:41.7687429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.44,84.97*4B
2024-09-18T20:09:42.7685291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.00,84.67*6D
2024-09-18T20:09:43.7683410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.20,84.33*43
2024-09-18T20:09:44.7681238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.02,84.07*68
2024-09-18T20:09:45.7679895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.70,84.15*68
2024-09-18T20:09:46.7677420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.49,84.53*63
2024-09-18T20:09:47.7766139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.96,85.02*68
2024-09-18T20:09:48.7795138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.14,85.46*66
2024-09-18T20:09:49.7793673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.96,85.82*44
2024-09-18T20:09:50.7792095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.33,86.06*43
2024-09-18T20:09:51.7789058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.36,86.03*4F
2024-09-18T20:09:52.7787516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,0.58,85.65*67
2024-09-18T20:09:53.7785527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.98,85.05*6A
2024-09-18T20:09:54.7783541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.72,84.64*64
2024-09-18T20:09:55.7782107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.19,84.43*63
2024-09-18T20:09:56.7779131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.40,84.29*62
2024-09-18T20:09:57.7660609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.28,84.47*63
2024-09-18T20:09:58.7678893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-2.32,84.87*63
2024-09-18T20:09:59.7675969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-2.91,85.29*68
2024-09-18T20:10:00.7673232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-3.04,85.75*6E
2024-09-18T20:10:01.7671905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.74,86.17*6E
2024-09-18T20:10:02.7670670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.86,86.50*4B
2024-09-18T20:10:03.7667351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.52,86.62*4B
2024-09-18T20:10:04.7665648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.83,86.37*61
2024-09-18T20:10:05.7664218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,1.80,85.98*61
2024-09-18T20:10:06.7686794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,2.12,85.62*6E
2024-09-18T20:10:07.7685395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,1.72,85.05*6A
2024-09-18T20:10:08.7683907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.55,84.46*6C
2024-09-18T20:10:09.7680575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.31,84.43*6A
2024-09-18T20:10:10.7678757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-3.05,84.82*62
2024-09-18T20:10:11.7676897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-3.85,85.15*6F
2024-09-18T20:10:12.7675252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-3.83,85.51*61
2024-09-18T20:10:13.7706129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-3.29,86.13*6C
2024-09-18T20:10:14.7704967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.03,86.75*62
2024-09-18T20:10:15.7701690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.39,87.02*4A
2024-09-18T20:10:16.7701029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.83,87.04*66
2024-09-18T20:10:17.7702146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.37,86.91*67
2024-09-18T20:10:18.7715719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,1.44,86.40*63
2024-09-18T20:10:19.7697086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.07,85.70*61
2024-09-18T20:10:20.7724169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.22,85.16*6F
2024-09-18T20:10:21.7722736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.89,84.81*46
2024-09-18T20:10:22.7646274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.12,84.75*68
2024-09-18T20:10:23.7765564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.23,85.16*6C
2024-09-18T20:10:24.7762582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.48,85.81*6B
2024-09-18T20:10:25.7646339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.63,86.41*6B
2024-09-18T20:10:26.7800339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.39,86.81*6C
2024-09-18T20:10:27.7798348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.37,86.86*65
2024-09-18T20:10:28.7796658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.34,86.81*40
2024-09-18T20:10:29.7794645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.72,86.64*46
2024-09-18T20:10:30.7792495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.75,86.23*40
2024-09-18T20:10:31.7790205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.35,85.88*4A
2024-09-18T20:10:32.7788359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,85.71*46
2024-09-18T20:10:33.7816952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.10,85.57*44
2024-09-18T20:10:34.7816175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.61,85.32*4F
2024-09-18T20:10:35.7677386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.99,85.05*49
2024-09-18T20:10:36.7714543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.11,85.02*40
2024-09-18T20:10:37.7715967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.94,85.27*4A
2024-09-18T20:10:38.7713721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.59,85.53*6B
2024-09-18T20:10:39.7711817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.23,85.74*60
2024-09-18T20:10:40.7709428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.79,86.08*67
2024-09-18T20:10:41.7738224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.13,86.34*6D
2024-09-18T20:10:42.7736660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.60,86.30*42
2024-09-18T20:10:43.7734418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.94,85.99*67
2024-09-18T20:10:44.7733009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.74,85.40*6B
2024-09-18T20:10:45.7730981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.17,84.70*6A
2024-09-18T20:10:46.7795267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.65,84.20*45
2024-09-18T20:10:47.7814633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.47,84.01*46
2024-09-18T20:10:48.7657017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.11,84.08*61
2024-09-18T20:10:49.7810613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.69,84.49*6E
2024-09-18T20:10:50.7808764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.01,85.12*45
2024-09-18T20:10:51.7806811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.56,85.62*42
2024-09-18T20:10:52.7805211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.30,85.84*4C
2024-09-18T20:10:53.7802343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.39,85.83*67
2024-09-18T20:10:54.7645742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.94,85.51*6F
2024-09-18T20:10:55.7799025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,2.82,84.77*66
2024-09-18T20:10:56.7640365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,2.43,83.92*4C
2024-09-18T20:10:57.7639229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.83,83.42*45
2024-09-18T20:10:58.7793299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.23,83.41*66
2024-09-18T20:10:59.7791534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.98,83.67*69
2024-09-18T20:11:00.7788939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.93,84.08*60
2024-09-18T20:11:01.7787007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.83,84.62*48
2024-09-18T20:11:02.7784616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.71,85.08*43
2024-09-18T20:11:03.7815123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.95,85.24*42
2024-09-18T20:11:04.7813441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.74,85.14*6F
2024-09-18T20:11:05.7655276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.91,84.93*6F
2024-09-18T20:11:06.7653824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,2.26,84.69*4B
2024-09-18T20:11:07.7651797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.72,84.42*40
2024-09-18T20:11:08.7649058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.43,84.26*40
2024-09-18T20:11:09.7647406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.08,84.17*60
2024-09-18T20:11:10.7801351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.20,84.01*45
2024-09-18T20:11:11.7676137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.79,83.75*68
2024-09-18T20:11:12.7674210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.88,83.71*6C
2024-09-18T20:11:13.7672073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.48,83.95*49
2024-09-18T20:11:14.7691476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.62,84.16*46
2024-09-18T20:11:15.7689258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.88,84.35*49
2024-09-18T20:11:16.7687316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.54,84.70*49
2024-09-18T20:11:17.7685100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.27,85.12*45
2024-09-18T20:11:18.7683295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.23,85.39*64
2024-09-18T20:11:19.7681511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.75,85.32*68
2024-09-18T20:11:20.7679204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.81,84.84*6D
2024-09-18T20:11:21.7677054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.40,84.21*62
2024-09-18T20:11:22.7675123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.11,83.68*4F
2024-09-18T20:11:23.7673907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.62,83.29*4E
2024-09-18T20:11:24.7671193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.31,83.03*6B
2024-09-18T20:11:25.7693196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.28,83.15*6A
2024-09-18T20:11:26.7765370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-3.14,83.75*65
2024-09-18T20:11:27.7796187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-3.27,84.64*6C
2024-09-18T20:11:28.7793686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.62,85.43*41
2024-09-18T20:11:29.7711795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.61,85.90*4D
2024-09-18T20:11:30.7711289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.61,86.21*40
2024-09-18T20:11:31.7707328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.33,86.39*64
2024-09-18T20:11:32.7705407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.02,86.25*69
2024-09-18T20:11:33.7704248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.17,85.74*67
2024-09-18T20:11:34.7702370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.71,85.14*60
2024-09-18T20:11:35.7718380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.00,84.63*41
2024-09-18T20:11:36.7716816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.78,84.24*4C
2024-09-18T20:11:37.7714772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.62,84.08*65
2024-09-18T20:11:38.7763849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.42,84.27*6C
2024-09-18T20:11:39.7762446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-3.03,84.93*63
2024-09-18T20:11:40.7795467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-3.27,85.98*6B
2024-09-18T20:11:41.7793836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.82,86.99*6A
2024-09-18T20:11:42.7791287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.50,87.56*45
2024-09-18T20:11:43.7669497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.01,87.66*46
2024-09-18T20:11:44.7797592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.89,87.35*6A
2024-09-18T20:11:45.7677562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,1.15,86.79*6A
2024-09-18T20:11:46.7821979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.93,86.11*62
2024-09-18T20:11:47.7768749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.33,85.54*67
2024-09-18T20:11:48.7766496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.41,85.20*46
2024-09-18T20:11:49.7765091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.06,85.07*6F
2024-09-18T20:11:50.7795092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.61,85.11*65
2024-09-18T20:11:51.7791991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.19,85.42*63
2024-09-18T20:11:52.7790132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.53,85.96*64
2024-09-18T20:11:53.7788044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.33,86.45*62
2024-09-18T20:11:54.7786038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.50,86.66*68
2024-09-18T20:11:55.7784344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.48,86.63*62
2024-09-18T20:11:56.7676912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.20,86.55*6A
2024-09-18T20:11:57.7675205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.49,86.40*61
2024-09-18T20:11:58.7716670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.32,86.07*6E
2024-09-18T20:11:59.7713871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.35,85.75*6C
2024-09-18T20:12:00.7712090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.18,85.67*61
2024-09-18T20:12:01.7710226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.62,85.79*45
2024-09-18T20:12:02.7708043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.37,85.84*41
2024-09-18T20:12:03.7706698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.68,85.74*48
2024-09-18T20:12:04.7703853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.00,85.65*6B
2024-09-18T20:12:05.7702074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.39,85.70*61
2024-09-18T20:12:06.7700306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.42,85.85*45
2024-09-18T20:12:07.7663875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.13,86.22*63
2024-09-18T20:12:08.7661656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.19,86.76*69
2024-09-18T20:12:09.7660117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.28,87.32*6D
2024-09-18T20:12:10.7812815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-3.12,87.86*65
2024-09-18T20:12:11.7811701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.32,88.24*44
2024-09-18T20:12:12.7809211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.58,88.35*4C
2024-09-18T20:12:13.7807741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.27,88.17*4F
2024-09-18T20:12:14.7806334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.05,87.85*40
2024-09-18T20:12:15.7803810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.69,87.69*69
2024-09-18T20:12:16.7801917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.07,87.68*61
2024-09-18T20:12:17.7642587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.11,87.64*4C
2024-09-18T20:12:18.7797540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.60,87.74*4B
2024-09-18T20:12:19.7796152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.51,88.02*62
2024-09-18T20:12:20.7793822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.60,88.25*67
2024-09-18T20:12:21.7790975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.30,88.31*67
2024-09-18T20:12:22.7789423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.73,88.23*67
2024-09-18T20:12:23.7787615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.91,88.20*67
2024-09-18T20:12:24.7785882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.72,88.33*67
2024-09-18T20:12:25.7783994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.97,88.48*4E
2024-09-18T20:12:26.7781146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.73,88.60*49
2024-09-18T20:12:27.7779206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.62,88.64*61
2024-09-18T20:12:28.7799372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.59,88.47*6F
2024-09-18T20:12:29.7797020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.82,88.19*63
2024-09-18T20:12:30.7795675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.31,87.92*65
2024-09-18T20:12:31.7792696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.28,87.68*6E
2024-09-18T20:12:32.7791852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.04,87.49*49
2024-09-18T20:12:33.7788845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.44,87.34*68
2024-09-18T20:12:34.7787183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.43,87.43*6E
2024-09-18T20:12:35.7807535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.60,87.81*48
2024-09-18T20:12:36.7805791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.91,88.17*45
2024-09-18T20:12:37.7803367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.53,88.21*49
2024-09-18T20:12:38.7802233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.02,87.98*42
2024-09-18T20:12:39.7643362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.25,87.76*40
2024-09-18T20:12:40.7641842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.98,87.50*4A
2024-09-18T20:12:41.7795809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.93,87.04*42
2024-09-18T20:12:42.7793311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.92,86.67*4B
2024-09-18T20:12:43.7791926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.71,86.64*6F
2024-09-18T20:12:44.7789981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.10,86.74*6D
2024-09-18T20:12:45.7787498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.77,86.67*4E
2024-09-18T20:12:46.7785556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.90,86.68*4A
2024-09-18T20:12:47.7783583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.45,86.92*4A
2024-09-18T20:12:48.7781439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.40,87.05*45
2024-09-18T20:12:49.7663348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.07,87.03*41
2024-09-18T20:12:50.7661135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.89,86.98*6A
2024-09-18T20:12:51.7659233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.19,86.84*41
2024-09-18T20:12:52.7657211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.95,86.63*42
2024-09-18T20:12:53.7655147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.21,86.54*4F
2024-09-18T20:12:54.7671850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.79,86.55*63
2024-09-18T20:12:55.7669758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.78,86.58*6A
2024-09-18T20:12:56.7667390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.34,86.63*68
2024-09-18T20:12:57.7821037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.16,86.63*44
2024-09-18T20:12:58.7819870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.50,86.51*46
2024-09-18T20:12:59.7817762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.83,86.40*41
2024-09-18T20:13:00.7815497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.38,86.31*45
2024-09-18T20:13:01.7813985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.04,86.30*68
2024-09-18T20:13:02.7655167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.50,86.38*61
2024-09-18T20:13:03.7653760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.77,86.36*6C
2024-09-18T20:13:04.7651019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.57,86.27*40
2024-09-18T20:13:05.7805570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.18,86.23*60
2024-09-18T20:13:06.7803739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.15,86.22*60
2024-09-18T20:13:07.7801074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.99,86.07*62
2024-09-18T20:13:08.7799397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.73,85.94*6A
2024-09-18T20:13:09.7797721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.06,86.08*61
2024-09-18T20:13:10.7795648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.59,86.44*4B
2024-09-18T20:13:11.7793850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.36,86.69*4C
2024-09-18T20:13:12.7791013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.03,86.86*60
2024-09-18T20:13:13.7809778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,1.22,86.95*66
2024-09-18T20:13:14.7808328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,2.00,86.71*6A
2024-09-18T20:13:15.7805987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,2.06,86.13*65
2024-09-18T20:13:16.7648587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.20,85.59*49
2024-09-18T20:13:17.7683464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.27,85.31*6E
2024-09-18T20:13:18.7799701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.72,85.37*63
2024-09-18T20:13:19.7668980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-2.71,85.70*67
2024-09-18T20:13:20.7666776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-3.24,86.18*64
2024-09-18T20:13:21.7665169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-3.23,86.66*6E
2024-09-18T20:13:22.7818288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.59,87.13*4F
2024-09-18T20:13:23.7816878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.32,87.59*4B
2024-09-18T20:13:24.7815279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,0.26,87.77*63
2024-09-18T20:13:25.7694362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,1.55,87.45*66
2024-09-18T20:13:26.7654983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,2.03,86.97*6D
2024-09-18T20:13:27.7809265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.58,86.63*6B
2024-09-18T20:13:28.7673514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.54,86.38*60
2024-09-18T20:13:29.7671157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.78,86.27*66
2024-09-18T20:13:30.7667742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.13,86.42*65
2024-09-18T20:13:31.7666007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-3.05,86.81*61
2024-09-18T20:13:32.7664388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-3.21,87.21*66
2024-09-18T20:13:33.7819395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.52,87.51*6F
2024-09-18T20:13:34.7816344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.34,87.67*47
2024-09-18T20:13:35.7814511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.26,87.65*41
2024-09-18T20:13:36.7811946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.33,87.64*69
2024-09-18T20:13:37.7809839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.39,87.65*67
2024-09-18T20:13:38.7809107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.18,87.60*68
2024-09-18T20:13:39.7806412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.04,87.58*4B
2024-09-18T20:13:40.7804818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.36,87.56*47
2024-09-18T20:13:41.7802219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.72,87.38*48
2024-09-18T20:13:42.7800355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.13,87.22*42
2024-09-18T20:13:43.7798358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.47,87.18*4D
2024-09-18T20:13:44.7796948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.54,87.23*6D
2024-09-18T20:13:45.7794639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.62,87.26*60
2024-09-18T20:13:46.7792206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.85,87.32*64
2024-09-18T20:13:47.7790498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.01,87.49*64
2024-09-18T20:13:48.7789070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.75,87.79*66
2024-09-18T20:13:49.7821172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.10,88.12*62
2024-09-18T20:13:50.7785485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.41,88.38*6F
2024-09-18T20:13:51.7782366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.08,88.48*67
2024-09-18T20:13:52.7780816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.26,88.37*6A
2024-09-18T20:13:53.7779550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.29,88.11*6D
2024-09-18T20:13:54.7776442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.20,87.81*61
2024-09-18T20:13:55.7802075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.20,87.41*4D
2024-09-18T20:13:56.7800526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.81,87.06*67
2024-09-18T20:13:57.7797854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.51,87.06*67
2024-09-18T20:13:58.7796399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.09,87.34*6B
2024-09-18T20:13:59.7794108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.24,87.66*68
2024-09-18T20:14:00.7699571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.10,88.02*63
2024-09-18T20:14:01.7729460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.90,88.37*42
2024-09-18T20:14:02.7727634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.33,88.57*46
2024-09-18T20:14:03.7725672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.46,88.52*42
2024-09-18T20:14:04.7724233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.34,88.17*64
2024-09-18T20:14:05.7722370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.78,87.78*6F
2024-09-18T20:14:06.7719938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.70,87.57*62
2024-09-18T20:14:07.7716379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.23,87.46*68
2024-09-18T20:14:08.7715725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.59,87.37*63
2024-09-18T20:14:09.7713108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.57,87.48*6D
2024-09-18T20:14:10.7712013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.16,87.72*4E
2024-09-18T20:14:11.7709907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.21,87.78*42
2024-09-18T20:14:12.7708224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.83,87.74*64
2024-09-18T20:14:13.7705615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.23,87.70*6A
2024-09-18T20:14:14.7704235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.65,87.66*62
2024-09-18T20:14:15.7702576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.20,87.54*6D
2024-09-18T20:14:16.7699716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.04,87.38*4C
2024-09-18T20:14:17.7698961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.19,87.32*4D
2024-09-18T20:14:18.7696317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.20,87.30*43
2024-09-18T20:14:19.7694295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.02,87.22*46
2024-09-18T20:14:20.7693711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.02,87.08*4A
2024-09-18T20:14:21.7690100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.44,86.93*4D
2024-09-18T20:14:22.7688305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.29,86.94*49
2024-09-18T20:14:23.7686066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.09,87.02*63
2024-09-18T20:14:24.7684293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.30,87.10*63
2024-09-18T20:14:25.7681993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.88,87.24*69
2024-09-18T20:14:26.7679846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.07,87.31*46
2024-09-18T20:14:27.7834080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.20,87.17*43
2024-09-18T20:14:28.7677493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.30,86.92*60
2024-09-18T20:14:29.7674082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.48,86.62*65
2024-09-18T20:14:30.7672784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.43,86.28*4B
2024-09-18T20:14:31.7670264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.01,86.15*47
2024-09-18T20:14:32.7824670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.59,86.31*40
2024-09-18T20:14:33.7822335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.87,86.58*4F
2024-09-18T20:14:34.7729192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.97,86.88*49
2024-09-18T20:14:35.7727812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.23,87.13*6C
2024-09-18T20:14:36.7725753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.59,87.26*64
2024-09-18T20:14:37.7723372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.97,87.36*64
2024-09-18T20:14:38.7721929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.20,87.49*63
2024-09-18T20:14:39.7719537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.91,87.61*4E
2024-09-18T20:14:40.7741523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.09,87.65*4A
2024-09-18T20:14:41.7740154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.13,87.63*47
2024-09-18T20:14:42.7770843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.58,87.58*6F
2024-09-18T20:14:43.7790594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.85,87.46*60
2024-09-18T20:14:44.7788725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.54,87.27*68
2024-09-18T20:14:45.7847462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.10,87.15*42
2024-09-18T20:14:46.7784313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.84,87.23*65
2024-09-18T20:14:47.7783053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.49,87.43*67
2024-09-18T20:14:48.7781692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.95,87.67*6A
2024-09-18T20:14:49.7810662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.37,87.97*6F
2024-09-18T20:14:50.7808577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.62,88.34*68
2024-09-18T20:14:51.7806866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.43,88.68*66
2024-09-18T20:14:52.7804416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.71,88.82*45
2024-09-18T20:14:53.7803013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.59,88.69*41
2024-09-18T20:14:54.7800487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.55,88.40*66
2024-09-18T20:14:55.7799181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,1.38,88.08*63
2024-09-18T20:14:56.7796824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.75,87.70*6B
2024-09-18T20:14:57.7794109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.37,87.47*44
2024-09-18T20:14:58.7792711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.12,87.58*4E
2024-09-18T20:14:59.7790896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.50,87.83*6D
2024-09-18T20:15:00.7788862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.89,88.19*65
2024-09-18T20:15:01.7786996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-3.63,88.69*69
2024-09-18T20:15:02.7784852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.41,89.12*67
2024-09-18T20:15:03.7782819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.49,89.41*47
2024-09-18T20:15:04.7779761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.36,89.56*4F
2024-09-18T20:15:05.7799660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.23,89.48*4C
2024-09-18T20:15:06.7799321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.76,89.15*6F
2024-09-18T20:15:07.7795961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.26,88.74*6E
2024-09-18T20:15:08.7793767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.03,88.53*65
2024-09-18T20:15:09.7792588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.26,88.39*6A
2024-09-18T20:15:10.7790929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.69,88.25*46
2024-09-18T20:15:11.7790354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.59,88.30*6A
2024-09-18T20:15:12.7786890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.23,88.54*67
2024-09-18T20:15:13.7785052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.33,88.79*64
2024-09-18T20:15:14.7783187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.12,89.01*63
2024-09-18T20:15:15.7781903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.79,89.24*64
2024-09-18T20:15:16.7779097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.17,89.33*4B
2024-09-18T20:15:17.7775363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.31,89.31*49
2024-09-18T20:15:18.7775337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.33,89.21*61
2024-09-18T20:15:19.7773313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.41,88.97*69
2024-09-18T20:15:20.7771313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.03,88.73*66
2024-09-18T20:15:21.7769040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.54,88.63*49
2024-09-18T20:15:22.7792240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.99,88.65*4A
2024-09-18T20:15:23.7790134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.26,88.63*4E
2024-09-18T20:15:24.7788265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.38,88.56*46
2024-09-18T20:15:25.7786696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.27,88.52*62
2024-09-18T20:15:26.7784405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.92,88.48*64
2024-09-18T20:15:27.7781828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.69,88.30*66
2024-09-18T20:15:28.7779663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.92,88.16*6F
2024-09-18T20:15:29.7778555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.49,88.36*65
2024-09-18T20:15:30.7777041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.81,88.79*4A
2024-09-18T20:15:31.7774933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.47,89.08*45
2024-09-18T20:15:32.7772823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.89,89.17*4C
2024-09-18T20:15:33.7770618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.32,89.13*49
2024-09-18T20:15:34.7768542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.44,88.72*6A
2024-09-18T20:15:35.7766049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,1.04,87.98*6D
2024-09-18T20:15:36.7763865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.98,87.33*6C
2024-09-18T20:15:37.7762423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.30,86.95*4E
2024-09-18T20:15:38.7761649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.63,86.84*63
2024-09-18T20:15:39.7812560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.56,87.04*67
2024-09-18T20:15:40.7809898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.27,87.56*6E
2024-09-18T20:15:41.7808199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.44,88.21*68
2024-09-18T20:15:42.7806578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.16,88.77*47
2024-09-18T20:15:43.7804229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.59,89.02*44
2024-09-18T20:15:44.7802167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.79,88.97*4A
2024-09-18T20:15:45.7800990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,0.13,88.69*68
2024-09-18T20:15:46.7705345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.94,88.22*69
2024-09-18T20:15:47.7702776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.26,87.70*68
2024-09-18T20:15:48.7701599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.82,87.32*49
2024-09-18T20:15:49.7699180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.27,87.26*69
2024-09-18T20:15:50.7697076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.47,87.47*6D
2024-09-18T20:15:51.7695252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.26,87.79*61
2024-09-18T20:15:52.7694418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.36,88.13*63
2024-09-18T20:15:53.7691496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.76,88.35*4E
2024-09-18T20:15:54.7726996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.79,88.36*40
2024-09-18T20:15:55.7724776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.07,88.24*6B
2024-09-18T20:15:56.7723165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.52,88.01*65
2024-09-18T20:15:57.7721143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.41,87.70*6D
2024-09-18T20:15:58.7719090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.38,87.52*64
2024-09-18T20:15:59.7717409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.48,87.55*67
2024-09-18T20:16:00.7715057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.19,87.74*4C
2024-09-18T20:16:01.7714105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.07,87.97*44
2024-09-18T20:16:02.7711687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.33,88.24*4E
2024-09-18T20:16:03.7708780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.36,88.31*47
2024-09-18T20:16:04.7707226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.49,88.06*6E
2024-09-18T20:16:05.7705369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.02,87.65*68
2024-09-18T20:16:06.7702355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.98,87.22*4E
2024-09-18T20:16:07.7700976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.32,86.96*44
2024-09-18T20:16:08.7699362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.72,86.93*6C
2024-09-18T20:16:09.7698527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.71,87.02*6E
2024-09-18T20:16:10.7695341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.44,87.35*6F
2024-09-18T20:16:11.7693193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.78,87.92*68
2024-09-18T20:16:12.7691112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.42,88.39*46
2024-09-18T20:16:13.7786698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.40,88.51*49
2024-09-18T20:16:14.7784084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.26,88.39*41
2024-09-18T20:16:15.7782705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.65,88.25*67
2024-09-18T20:16:16.7781390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,1.17,87.96*62
2024-09-18T20:16:17.7777756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.08,87.56*69
2024-09-18T20:16:18.7776969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.32,87.25*6A
2024-09-18T20:16:19.7774672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.70,87.19*65
2024-09-18T20:16:20.7772717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.55,87.39*63
2024-09-18T20:16:21.7770663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.08,87.68*6C
2024-09-18T20:16:22.7768996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.24,87.87*6F
2024-09-18T20:16:23.7767115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.16,87.94*61
2024-09-18T20:16:24.7765114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.98,88.06*62
2024-09-18T20:16:25.7763068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.66,88.40*6A
2024-09-18T20:16:26.7792612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.90,88.72*6B
2024-09-18T20:16:27.7789874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.07,88.80*4D
2024-09-18T20:16:28.7682727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.25,88.81*65
2024-09-18T20:16:29.7680654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,0.31,88.82*67
2024-09-18T20:16:30.7678786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,0.51,88.57*67
2024-09-18T20:16:31.7677269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,0.57,87.96*68
2024-09-18T20:16:32.7675428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.08,87.33*63
2024-09-18T20:16:33.7672730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.92,87.03*60
2024-09-18T20:16:34.7671675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.84,87.11*62
2024-09-18T20:16:35.7700343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-2.36,87.49*6A
2024-09-18T20:16:36.7699001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-2.63,88.16*66
2024-09-18T20:16:37.7696611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-2.64,89.09*62
2024-09-18T20:16:38.7695711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.10,89.89*6F
2024-09-18T20:16:39.7692503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.87,90.26*49
2024-09-18T20:16:40.7691718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.43,90.11*6E
2024-09-18T20:16:41.7688193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,1.26,89.52*6B
2024-09-18T20:16:42.7686670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,1.59,88.70*6C
2024-09-18T20:16:43.7706820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,1.42,87.99*66
2024-09-18T20:16:44.7704504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.52,87.52*68
2024-09-18T20:16:45.7702772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.98,87.36*45
2024-09-18T20:16:46.7700766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.53,87.77*6E
2024-09-18T20:16:47.7736515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-3.49,88.54*6A
2024-09-18T20:16:48.7735437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-3.42,89.29*68
2024-09-18T20:16:49.7808748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.54,89.79*66
2024-09-18T20:16:50.7806518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.24,89.88*6E
2024-09-18T20:16:51.7804529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.11,89.61*4E
2024-09-18T20:16:52.7682372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.10,89.12*64
2024-09-18T20:16:53.7752530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.43,88.55*69
2024-09-18T20:16:54.7775294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.02,88.08*6A
2024-09-18T20:16:55.7749423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.02,87.87*46
2024-09-18T20:16:56.7746658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.15,87.93*4A
2024-09-18T20:16:57.7744693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.88,88.12*61
2024-09-18T20:16:58.7743172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.98,88.28*46
2024-09-18T20:16:59.7741251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.61,88.34*49
2024-09-18T20:17:00.7737978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.16,88.32*49
2024-09-18T20:17:01.7736070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.80,88.15*4B
2024-09-18T20:17:02.7734687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.65,87.89*4D
2024-09-18T20:17:03.7732559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.68,87.77*64
2024-09-18T20:17:04.7730711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.75,87.90*60
2024-09-18T20:17:05.7728148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.68,88.00*6F
2024-09-18T20:17:06.7753217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.60,88.00*67
2024-09-18T20:17:07.7749508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.64,87.99*6D
2024-09-18T20:17:08.7747281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.59,87.88*67
2024-09-18T20:17:09.7745285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.41,87.68*60
2024-09-18T20:17:10.7743535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.52,87.54*6C
2024-09-18T20:17:11.7742396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.01,87.52*44
2024-09-18T20:17:12.7740044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.36,87.51*4A
2024-09-18T20:17:13.7737902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.27,87.49*46
2024-09-18T20:17:14.7735761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.99,87.63*46
2024-09-18T20:17:15.7733930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.67,87.81*4E
2024-09-18T20:17:16.7732244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.39,87.74*4D
2024-09-18T20:17:17.7730058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.30,87.50*46
2024-09-18T20:17:18.7727670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.58,87.34*64
2024-09-18T20:17:19.7808277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.04,87.34*6A
2024-09-18T20:17:20.7804832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.50,87.41*61
2024-09-18T20:17:21.7803847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.85,87.59*6E
2024-09-18T20:17:22.7802997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.80,87.97*6E
2024-09-18T20:17:23.7800079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.11,88.31*64
2024-09-18T20:17:24.7796735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.16,88.25*4B
2024-09-18T20:17:25.7795713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.33,87.98*65
2024-09-18T20:17:26.7793604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.04,87.70*61
2024-09-18T20:17:27.7791558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.55,87.49*40
2024-09-18T20:17:28.7790407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.01,87.45*4F
2024-09-18T20:17:29.7788180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.36,87.60*4B
2024-09-18T20:17:30.7787368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.65,87.89*4E
2024-09-18T20:17:31.7803989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.88,88.32*61
2024-09-18T20:17:32.7820626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.86,88.65*6B
2024-09-18T20:17:33.7689718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.48,88.66*63
2024-09-18T20:17:34.7686342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.02,88.49*67
2024-09-18T20:17:35.7686984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.70,88.39*6B
2024-09-18T20:17:36.7683325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.30,88.27*6A
2024-09-18T20:17:37.7836998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.08,88.07*60
2024-09-18T20:17:38.7835267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.05,88.02*64
2024-09-18T20:17:39.7833700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.48,88.17*43
2024-09-18T20:17:40.7831030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.05,88.35*48
2024-09-18T20:17:41.7829526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.47,88.45*4B
2024-09-18T20:17:42.7828461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.79,88.55*4F
2024-09-18T20:17:43.7825588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.95,88.61*47
2024-09-18T20:17:44.7824179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.79,88.57*45
2024-09-18T20:17:45.7822651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.40,88.47*67
2024-09-18T20:17:46.7819123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.93,88.35*6F
2024-09-18T20:17:47.7817773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.49,88.28*60
2024-09-18T20:17:48.7815478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.16,88.30*4D
2024-09-18T20:17:49.7814131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.11,88.34*4C
2024-09-18T20:17:50.7811990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.28,88.36*47
2024-09-18T20:17:51.7809980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.48,88.47*43
2024-09-18T20:17:52.7807868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.63,88.63*4F
2024-09-18T20:17:53.7805698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.76,88.60*4D
2024-09-18T20:17:54.7804395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.13,88.48*44
2024-09-18T20:17:55.7805194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.77,88.52*4B
2024-09-18T20:17:56.7802971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.12,88.61*48
2024-09-18T20:17:57.7800641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.86,88.56*41
2024-09-18T20:17:58.7799574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.36,88.53*60
2024-09-18T20:17:59.7675397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.93,88.67*69
2024-09-18T20:18:00.7829907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.54,88.81*65
2024-09-18T20:18:01.7827557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.16,88.75*63
2024-09-18T20:18:02.7826278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.03,88.76*66
2024-09-18T20:18:03.7823341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.23,88.86*40
2024-09-18T20:18:04.7822096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.50,88.88*44
2024-09-18T20:18:05.7819488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.81,88.90*4F
2024-09-18T20:18:06.7817551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.19,88.98*42
2024-09-18T20:18:07.7815050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.46,89.05*4A
2024-09-18T20:18:08.7813441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.46,88.99*48
2024-09-18T20:18:09.7811602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.37,88.87*4A
2024-09-18T20:18:10.7809684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.39,88.87*64
2024-09-18T20:18:11.7808073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.38,88.96*6B
2024-09-18T20:18:12.7690826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.29,89.05*6A
2024-09-18T20:18:13.7689352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.19,89.12*6E
2024-09-18T20:18:14.7720536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.09,89.15*6C
2024-09-18T20:18:15.7816499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.95,89.32*68
2024-09-18T20:18:16.7814925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.65,89.55*46
2024-09-18T20:18:17.7811847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.08,89.55*49
2024-09-18T20:18:18.7810789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.32,89.25*6D
2024-09-18T20:18:19.7808427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.14,88.80*6F
2024-09-18T20:18:20.7806773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.36,88.49*4A
2024-09-18T20:18:21.7804336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.97,88.34*48
2024-09-18T20:18:22.7802444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.64,88.25*68
2024-09-18T20:18:23.7800999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.21,88.26*65
2024-09-18T20:18:24.7799165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.51,88.59*6A
2024-09-18T20:18:25.7796647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.23,88.99*66
2024-09-18T20:18:26.7838228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.49,89.13*66
2024-09-18T20:18:27.7835030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.70,89.12*65
2024-09-18T20:18:28.7716513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.02,88.95*6D
2024-09-18T20:18:29.7740675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.78,88.58*68
2024-09-18T20:18:30.7783951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,1.20,88.09*66
2024-09-18T20:18:31.7783978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.94,87.76*6E
2024-09-18T20:18:32.7780732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.14,87.66*6D
2024-09-18T20:18:33.7778570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.96,87.63*4A
2024-09-18T20:18:34.7776528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.99,87.65*68
2024-09-18T20:18:35.7772138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.57,87.72*6C
2024-09-18T20:18:36.7794163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.49,87.71*65
2024-09-18T20:18:37.7820544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.08,87.62*62
2024-09-18T20:18:38.7820036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.54,87.64*6C
2024-09-18T20:18:39.7817766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.78,87.79*69
2024-09-18T20:18:40.7816082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.10,87.88*6C
2024-09-18T20:18:41.7813418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.64,87.85*62
2024-09-18T20:18:42.7812267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.54,87.73*68
2024-09-18T20:18:43.7690520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.10,87.66*65
2024-09-18T20:18:44.7844393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.24,87.59*45
2024-09-18T20:18:45.7715120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.44,87.34*48
2024-09-18T20:18:46.7713419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.84,86.98*4B
2024-09-18T20:18:47.7711159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.42,86.85*4F
2024-09-18T20:18:48.7708437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.69,86.96*6D
2024-09-18T20:18:49.7707564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.55,86.99*6F
2024-09-18T20:18:50.7705003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.39,86.92*60
2024-09-18T20:18:51.7703285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.51,87.07*61
2024-09-18T20:18:52.7725920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.52,87.40*69
2024-09-18T20:18:53.7723572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.94,87.62*4E
2024-09-18T20:18:54.7765341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.19,87.72*4B
2024-09-18T20:18:55.7763179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.21,87.80*61
2024-09-18T20:18:56.7761571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.24,87.85*6E
2024-09-18T20:18:57.7786377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.11,87.67*6C
2024-09-18T20:18:58.7784928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.25,87.33*4C
2024-09-18T20:18:59.7783613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.87,87.09*43
2024-09-18T20:19:00.7782843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.55,86.95*40
2024-09-18T20:19:01.7803788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.11,86.96*65
2024-09-18T20:19:02.7778518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.38,87.19*6D
2024-09-18T20:19:03.7775899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.09,87.49*47
2024-09-18T20:19:04.7773545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.25,87.65*6C
2024-09-18T20:19:05.7772006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.36,87.67*6C
2024-09-18T20:19:06.7770014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.13,87.72*44
2024-09-18T20:19:07.7767790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.27,87.79*4B
2024-09-18T20:19:08.7765922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.15,87.80*4D
2024-09-18T20:19:09.7763832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.11,87.79*67
2024-09-18T20:19:10.7762222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.58,87.64*4E
2024-09-18T20:19:11.7778317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.26,87.43*45
2024-09-18T20:19:12.7794572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.97,87.37*4C
2024-09-18T20:19:13.7793493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.43,87.41*4D
2024-09-18T20:19:14.7829781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.29,87.45*44
2024-09-18T20:19:15.7827480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.59,87.54*4B
2024-09-18T20:19:16.7823896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.64,87.58*4E
2024-09-18T20:19:17.7822795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.20,87.57*45
2024-09-18T20:19:18.7820841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.64,87.54*42
2024-09-18T20:19:19.7691571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.57,87.45*44
2024-09-18T20:19:20.7689634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.12,87.32*41
2024-09-18T20:19:21.7687574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.57,87.27*6C
2024-09-18T20:19:22.7842053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.33,87.45*63
2024-09-18T20:19:23.7839759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.91,87.77*47
2024-09-18T20:19:24.7699397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.96,87.88*48
2024-09-18T20:19:25.7928893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.56,87.73*44
2024-09-18T20:19:26.7853462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.14,87.53*44
2024-09-18T20:19:27.7693264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.81,87.36*4B
2024-09-18T20:19:28.7691574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.40,87.29*41
2024-09-18T20:19:29.7689824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.03,87.33*4B
2024-09-18T20:19:30.7842671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.01,87.49*4A
2024-09-18T20:19:31.7685058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.29,87.72*6E
2024-09-18T20:19:32.7682710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.73,87.94*60
2024-09-18T20:19:33.7680428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.08,88.12*65
2024-09-18T20:19:34.7678572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.32,88.21*64
2024-09-18T20:19:35.7831947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.47,88.07*62
2024-09-18T20:19:36.7717292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.55,87.78*65
2024-09-18T20:19:37.7713972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.65,87.64*61
2024-09-18T20:19:38.7713424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.59,87.71*68
2024-09-18T20:19:39.7711778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.11,87.77*42
2024-09-18T20:19:40.7710158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.48,87.96*4D
2024-09-18T20:19:41.7706975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.11,88.39*4A
2024-09-18T20:19:42.7704134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.02,88.72*64
2024-09-18T20:19:43.7704013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.07,88.68*40
2024-09-18T20:19:44.7701052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.49,88.48*4F
2024-09-18T20:19:45.7698359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.18,88.44*4B
2024-09-18T20:19:46.7696284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.63,88.42*48
2024-09-18T20:19:47.7697833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.62,88.19*69
2024-09-18T20:19:48.7695687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.54,88.05*60
2024-09-18T20:19:49.7694556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.50,88.24*60
2024-09-18T20:19:50.7742920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.09,88.48*6E
2024-09-18T20:19:51.7740950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.47,88.46*6E
2024-09-18T20:19:52.7742197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.36,88.39*6A
2024-09-18T20:19:53.7760588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.66,88.56*4D
2024-09-18T20:19:54.7758676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.62,88.78*46
2024-09-18T20:19:55.7756523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.40,88.93*4D
2024-09-18T20:19:56.7754459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.68,89.17*40
2024-09-18T20:19:57.7752501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.41,89.40*49
2024-09-18T20:19:58.7750932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.84,89.42*47
2024-09-18T20:19:59.7747779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.67,89.28*4B
2024-09-18T20:20:00.7746039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.10,89.07*4B
2024-09-18T20:20:01.7744107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.55,88.73*66
2024-09-18T20:20:02.7742681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.24,88.41*6F
2024-09-18T20:20:03.7739062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.36,88.36*63
2024-09-18T20:20:04.7737342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.88,88.58*6A
2024-09-18T20:20:05.7735502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.59,89.05*6F
2024-09-18T20:20:06.7732942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.16,89.66*60
2024-09-18T20:20:07.7731036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.23,90.15*41
2024-09-18T20:20:08.7729197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.68,90.46*4C
2024-09-18T20:20:09.7727152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-0.61,90.38*4C
2024-09-18T20:20:10.7724919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,0.65,89.81*61
2024-09-18T20:20:11.7723126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,1.48,88.96*60
2024-09-18T20:20:12.7720427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.34,88.19*68
2024-09-18T20:20:13.7718509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.38,87.89*42
2024-09-18T20:20:14.7716152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.91,88.01*6A
2024-09-18T20:20:15.7714836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-2.14,88.40*60
2024-09-18T20:20:16.7711950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-3.06,89.07*61
2024-09-18T20:20:17.7736536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-3.26,89.76*6F
2024-09-18T20:20:18.7735149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.50,90.16*45
2024-09-18T20:20:19.7733610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.12,90.17*46
2024-09-18T20:20:20.7731305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.31,89.84*6D
2024-09-18T20:20:21.7728734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,1.31,89.40*64
2024-09-18T20:20:22.7727481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.61,88.94*6E
2024-09-18T20:20:23.7725324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.16,88.52*62
2024-09-18T20:20:24.7723828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.04,88.29*47
2024-09-18T20:20:25.7695597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.45,88.33*65
2024-09-18T20:20:26.7725510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.63,88.53*65
2024-09-18T20:20:27.7722849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-3.05,88.69*6D
2024-09-18T20:20:28.7721276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.69,88.82*6C
2024-09-18T20:20:29.7719035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.68,88.87*67
2024-09-18T20:20:30.7717314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.45,88.79*6F
2024-09-18T20:20:31.7744197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.45,88.65*65
2024-09-18T20:20:32.7741864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.80,88.49*64
2024-09-18T20:20:33.7740306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.67,88.30*6A
2024-09-18T20:20:34.7738324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.03,88.15*66
2024-09-18T20:20:35.7735801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.80,88.17*42
2024-09-18T20:20:36.7734417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.51,88.34*4A
2024-09-18T20:20:37.7730533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.84,88.37*43
2024-09-18T20:20:38.7773161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.79,88.28*69
2024-09-18T20:20:39.7771031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.63,88.30*61
2024-09-18T20:20:40.7801879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.13,88.20*4B
2024-09-18T20:20:41.7800234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.40,87.93*4F
2024-09-18T20:20:42.7797748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.01,87.73*42
2024-09-18T20:20:43.7796839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.16,87.55*46
2024-09-18T20:20:44.7793685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.62,87.52*47
2024-09-18T20:20:45.7790902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.10,87.78*67
2024-09-18T20:20:46.7789056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.44,88.07*6A
2024-09-18T20:20:47.7786772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.51,88.40*67
2024-09-18T20:20:48.7785362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.32,88.64*4B
2024-09-18T20:20:49.7783290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.83,88.53*46
2024-09-18T20:20:50.7780660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.25,88.24*4B
2024-09-18T20:20:51.7778762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.13,87.90*60
2024-09-18T20:20:52.7776915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.37,87.39*66
2024-09-18T20:20:53.7812849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.27,86.91*66
2024-09-18T20:20:54.7713587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.36,86.72*68
2024-09-18T20:20:55.7711685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.39,86.80*68
2024-09-18T20:20:56.7709427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.38,87.16*6C
2024-09-18T20:20:57.7707148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.85,87.80*42
2024-09-18T20:20:58.7704983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.49,88.37*46
2024-09-18T20:20:59.7703618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.55,88.64*49
2024-09-18T20:21:00.7700478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.50,88.57*4B
2024-09-18T20:21:01.7698987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.37,88.24*62
2024-09-18T20:21:02.7696993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.83,87.82*41
2024-09-18T20:21:03.7717966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.73,87.50*45
2024-09-18T20:21:04.7716743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.20,87.33*4D
2024-09-18T20:21:05.7713989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.59,87.26*66
2024-09-18T20:21:06.7711795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.52,87.26*6A
2024-09-18T20:21:07.7709548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.21,87.49*4D
2024-09-18T20:21:08.7707328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.24,87.80*4E
2024-09-18T20:21:09.7706052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.66,87.83*40
2024-09-18T20:21:10.7703367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.13,87.66*47
2024-09-18T20:21:11.7701594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.03,87.58*66
2024-09-18T20:21:12.7700082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.90,87.65*66
2024-09-18T20:21:13.7698322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.64,87.74*6B
2024-09-18T20:21:14.7695685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.39,87.76*4E
2024-09-18T20:21:15.7693068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.32,87.90*4A
2024-09-18T20:21:16.7691439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.30,88.01*4F
2024-09-18T20:21:17.7844219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.27,87.85*45
2024-09-18T20:21:18.7843730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.43,87.59*4D
2024-09-18T20:21:19.7841227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.79,87.40*43
2024-09-18T20:21:20.7838352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.95,87.16*4B
2024-09-18T20:21:21.7681168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.96,86.99*6D
2024-09-18T20:21:22.7678434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.17,87.09*60
2024-09-18T20:21:23.7676477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.47,87.36*6A
2024-09-18T20:21:24.7730994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.74,87.76*65
2024-09-18T20:21:25.7729009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.99,88.35*67
2024-09-18T20:21:26.7799398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.00,88.85*43
2024-09-18T20:21:27.7795872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.55,89.10*44
2024-09-18T20:21:28.7846320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.68,89.10*45
2024-09-18T20:21:29.7688467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.44,88.74*67
2024-09-18T20:21:30.7685515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,1.29,88.07*6C
2024-09-18T20:21:31.7684269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.24,87.46*6A
2024-09-18T20:21:32.7681277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.31,87.19*62
2024-09-18T20:21:33.7679311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.85,87.27*63
2024-09-18T20:21:34.7677447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.76,87.53*6F
2024-09-18T20:21:35.7675318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.56,88.07*6D
2024-09-18T20:21:36.7829735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-3.16,88.92*6E
2024-09-18T20:21:37.7827827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.00,89.58*6D
2024-09-18T20:21:38.7824959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.07,89.86*69
2024-09-18T20:21:39.7824695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.02,89.83*46
2024-09-18T20:21:40.7738100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.18,89.57*47
2024-09-18T20:21:41.7735299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.64,89.17*63
2024-09-18T20:21:42.7733705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,1.23,88.69*64
2024-09-18T20:21:43.7731826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.18,88.22*6C
2024-09-18T20:21:44.7729938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.37,87.95*67
2024-09-18T20:21:45.7728848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.86,88.07*65
2024-09-18T20:21:46.7726718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.02,88.43*61
2024-09-18T20:21:47.7789167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.79,88.89*40
2024-09-18T20:21:48.7721762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.98,89.34*64
2024-09-18T20:21:49.7719139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.66,89.64*63
2024-09-18T20:21:50.7717166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.02,89.76*63
2024-09-18T20:21:51.7715102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.21,89.75*4E
2024-09-18T20:21:52.7713159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.40,89.63*4D
2024-09-18T20:21:53.7711199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.18,89.42*6D
2024-09-18T20:21:54.7708760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.54,89.10*4F
2024-09-18T20:21:55.7733608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.73,88.75*4D
2024-09-18T20:21:56.7732208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.49,88.55*6B
2024-09-18T20:21:57.7730218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.19,88.52*43
2024-09-18T20:21:58.7727859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.11,88.58*49
2024-09-18T20:21:59.7725348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.04,88.86*46
2024-09-18T20:22:00.7777022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.67,89.37*4A
2024-09-18T20:22:01.7773473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.65,89.80*44
2024-09-18T20:22:02.7810615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.16,90.00*43
2024-09-18T20:22:03.7808772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.75,90.20*6C
2024-09-18T20:22:04.7806121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.37,90.44*6E
2024-09-18T20:22:05.7803598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.72,90.64*6D
2024-09-18T20:22:06.7801762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.06,90.53*6D
2024-09-18T20:22:07.7799223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.15,90.21*4A
2024-09-18T20:22:08.7700216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.29,90.13*6E
2024-09-18T20:22:09.7697599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.88,90.29*4B
2024-09-18T20:22:10.7695494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.05,90.34*48
2024-09-18T20:22:11.7850657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.16,90.32*4C
2024-09-18T20:22:12.7847261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.63,90.46*49
2024-09-18T20:22:13.7753426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.09,90.76*4B
2024-09-18T20:22:14.7751714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.00,91.01*42
2024-09-18T20:22:15.7776328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.46,91.02*4A
2024-09-18T20:22:16.7773992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.93,90.86*6D
2024-09-18T20:22:17.7804857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.71,90.75*6C
2024-09-18T20:22:18.7803456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.70,90.85*63
2024-09-18T20:22:19.7689145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.50,90.94*64
2024-09-18T20:22:20.7686898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.41,90.98*6B
2024-09-18T20:22:21.7685022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.86,91.11*66
2024-09-18T20:22:22.7838782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.50,91.32*40
2024-09-18T20:22:23.7718003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.62,91.44*42
2024-09-18T20:22:24.7714893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.37,91.27*4A
2024-09-18T20:22:25.7712715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.18,90.98*49
2024-09-18T20:22:26.7710879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.07,90.75*48
2024-09-18T20:22:27.7709011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.84,90.58*45
2024-09-18T20:22:28.7708654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.63,90.50*6A
2024-09-18T20:22:29.7705356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.61,90.59*67
2024-09-18T20:22:30.7703154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.63,90.76*60
2024-09-18T20:22:31.7700677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.82,90.94*64
2024-09-18T20:22:32.7698708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.08,91.16*67
2024-09-18T20:22:33.7696112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.11,91.25*43
2024-09-18T20:22:34.7695121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.99,91.08*47
2024-09-18T20:22:35.7725107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.93,90.73*4C
2024-09-18T20:22:36.7723509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.96,90.35*45
2024-09-18T20:22:37.7720971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.85,90.05*4B
2024-09-18T20:22:38.7719501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.67,89.81*6D
2024-09-18T20:22:39.7716491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.75,89.67*6C
2024-09-18T20:22:40.7759835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.09,89.82*64
2024-09-18T20:22:41.7757725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.16,90.00*46
2024-09-18T20:22:42.7755730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.81,90.01*63
2024-09-18T20:22:43.7754455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.63,89.92*69
2024-09-18T20:22:44.7751804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.82,89.79*64
2024-09-18T20:22:45.7750748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.02,89.79*47
2024-09-18T20:22:46.7748165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.83,89.77*45
2024-09-18T20:22:47.7745383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.50,89.58*46
2024-09-18T20:22:48.7744118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.46,89.44*4F
2024-09-18T20:22:49.7742101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.71,89.35*4C
2024-09-18T20:22:50.7740058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.85,89.18*4D
2024-09-18T20:22:51.7738092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.85,88.95*4F
2024-09-18T20:22:52.7735278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.81,88.74*47
2024-09-18T20:22:53.7733429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.76,88.55*67
2024-09-18T20:22:54.7730965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.77,88.42*6A
2024-09-18T20:22:55.7728894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.79,88.43*6D
2024-09-18T20:22:56.7727205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.78,88.60*6C
2024-09-18T20:22:57.7725112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.04,88.83*6A
2024-09-18T20:22:58.7723256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.59,89.12*6A
2024-09-18T20:22:59.7722026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.82,89.51*47
2024-09-18T20:23:00.7719217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.25,89.63*4C
2024-09-18T20:23:01.7716920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.29,89.30*48
2024-09-18T20:23:02.7714632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.39,88.73*65
2024-09-18T20:23:03.7712777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.56,88.06*62
2024-09-18T20:23:04.7710908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.44,87.38*69
2024-09-18T20:23:05.7710120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.04,87.00*6C
2024-09-18T20:23:06.7734340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.77,87.11*6B
2024-09-18T20:23:07.7732165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.42,87.70*6F
2024-09-18T20:23:08.7778642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.76,88.57*69
2024-09-18T20:23:09.7776090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.88,89.42*63
2024-09-18T20:23:10.7775182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.87,89.97*4F
2024-09-18T20:23:11.7772385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.70,90.15*43
2024-09-18T20:23:12.7770490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.25,90.02*45
2024-09-18T20:23:13.7768210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.43,89.44*43
2024-09-18T20:23:14.7769021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.54,88.59*63
2024-09-18T20:23:15.7767077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.04,87.87*61
2024-09-18T20:23:16.7764958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.88,87.46*43
2024-09-18T20:23:17.7763336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.25,87.35*42
2024-09-18T20:23:18.7781846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.72,87.51*6A
2024-09-18T20:23:19.7780199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.85,88.04*6D
2024-09-18T20:23:20.7779453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.73,88.82*62
2024-09-18T20:23:21.7776165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.93,89.59*67
2024-09-18T20:23:22.7774635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.47,90.16*6B
2024-09-18T20:23:23.7771986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.61,90.24*46
2024-09-18T20:23:24.7769724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.72,89.88*44
2024-09-18T20:23:25.7767950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.17,89.44*67
2024-09-18T20:23:26.7765904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,1.03,88.88*65
2024-09-18T20:23:27.7763586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,1.38,88.28*64
2024-09-18T20:23:28.7782083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.94,87.92*6E
2024-09-18T20:23:29.7780807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.05,87.62*60
2024-09-18T20:23:30.7779166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.93,87.53*6D
2024-09-18T20:23:31.7776540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.82,87.91*6A
2024-09-18T20:23:32.7774005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.31,88.42*6D
2024-09-18T20:23:33.7772561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.37,88.72*63
2024-09-18T20:23:34.7770953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.38,89.04*69
2024-09-18T20:23:35.7769173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.25,89.40*67
2024-09-18T20:23:36.7766654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.58,89.50*46
2024-09-18T20:23:37.7765682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.74,89.34*4F
2024-09-18T20:23:38.7762614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.25,89.12*47
2024-09-18T20:23:39.7760088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,0.13,88.90*68
2024-09-18T20:23:40.7759003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,0.73,88.65*61
2024-09-18T20:23:41.7757287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,1.30,88.25*62
2024-09-18T20:23:42.7754369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.29,87.82*6A
2024-09-18T20:23:43.7752656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.50,87.59*48
2024-09-18T20:23:44.7750013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.85,87.66*6E
2024-09-18T20:23:45.7785095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.13,87.98*6E
2024-09-18T20:23:46.7782236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-3.01,88.35*6B
2024-09-18T20:23:47.7779408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-3.30,88.83*6C
2024-09-18T20:23:48.7777879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-3.07,89.36*62
2024-09-18T20:23:49.7776335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.33,89.75*4A
2024-09-18T20:23:50.7773577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.21,89.80*4D
2024-09-18T20:23:51.7798593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.02,89.55*4D
2024-09-18T20:23:52.7796721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,1.06,89.11*64
2024-09-18T20:23:53.7746707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,1.73,88.56*64
2024-09-18T20:23:54.7744255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,1.69,88.07*66
2024-09-18T20:23:55.7676852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.86,87.89*65
2024-09-18T20:23:56.7674537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.39,87.93*60
2024-09-18T20:23:57.7828033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.55,88.15*61
2024-09-18T20:23:58.7825901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.52,88.63*61
2024-09-18T20:23:59.7823891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-3.09,89.12*61
2024-09-18T20:24:00.7821985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.00,89.40*65
2024-09-18T20:24:01.7847140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.43,89.63*4A
2024-09-18T20:24:02.7844989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.57,89.75*4C
2024-09-18T20:24:03.7843334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.57,89.65*46
2024-09-18T20:24:04.7841331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.34,89.39*68
2024-09-18T20:24:05.7837948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.97,88.98*62
2024-09-18T20:24:06.7680712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.27,88.57*6E
2024-09-18T20:24:07.7678079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.17,88.26*64
2024-09-18T20:24:08.7701151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.58,88.07*4B
2024-09-18T20:24:09.7699151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.49,88.04*6B
2024-09-18T20:24:10.7697373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.83,88.20*61
2024-09-18T20:24:11.7695911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.99,88.54*67
2024-09-18T20:24:12.7693378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.45,88.89*62
2024-09-18T20:24:13.7848393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.99,89.13*4F
2024-09-18T20:24:14.7845309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.93,89.27*42
2024-09-18T20:24:15.7843830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.85,89.39*4F
2024-09-18T20:24:16.7842126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.15,89.34*6F
2024-09-18T20:24:17.7839811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.96,89.08*6C
2024-09-18T20:24:18.7680645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.41,88.74*60
2024-09-18T20:24:19.7678918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.35,88.36*4C
2024-09-18T20:24:20.7710990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.76,88.07*4D
2024-09-18T20:24:21.7708247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.16,87.98*68
2024-09-18T20:24:22.7707553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.17,88.04*61
2024-09-18T20:24:23.7704032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.10,88.13*67
2024-09-18T20:24:24.7702035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.78,88.30*6C
2024-09-18T20:24:25.7729337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.95,88.54*6D
2024-09-18T20:24:26.7727808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.64,88.70*64
2024-09-18T20:24:27.7725409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.18,88.95*4A
2024-09-18T20:24:28.7723783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.47,89.38*42
2024-09-18T20:24:29.7749697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.25,89.59*49
2024-09-18T20:24:30.7747116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,1.18,89.41*6E
2024-09-18T20:24:31.7745304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,2.05,89.00*66
2024-09-18T20:24:32.7744653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,2.20,88.56*6C
2024-09-18T20:24:33.7741336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.74,88.01*61
2024-09-18T20:24:34.7739859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.60,87.46*40
2024-09-18T20:24:35.7737268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.07,87.35*6E
2024-09-18T20:24:36.7736061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-2.77,87.74*66
2024-09-18T20:24:37.7733269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-3.90,88.41*6C
2024-09-18T20:24:38.7731127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-4.20,89.16*6A
2024-09-18T20:24:39.7730183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.52,89.85*6F
2024-09-18T20:24:40.7748866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.89,90.28*45
2024-09-18T20:24:41.7746518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,0.26,90.19*6E
2024-09-18T20:24:42.7766813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,2.05,89.62*6B
2024-09-18T20:24:43.7765461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,2.74,88.94*6B
2024-09-18T20:24:44.7800598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,2.32,88.37*66
2024-09-18T20:24:45.7798615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.11,88.02*67
2024-09-18T20:24:46.7797206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.65,88.03*66
2024-09-18T20:24:47.7794817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.46,88.46*62
2024-09-18T20:24:48.7793874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-3.67,89.11*67
2024-09-18T20:24:49.7825045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-3.93,89.72*68
2024-09-18T20:24:50.7707832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.28,90.03*65
2024-09-18T20:24:51.7705500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.06,90.14*6B
2024-09-18T20:24:52.7703950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,90.06*49
2024-09-18T20:24:53.7737925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.99,89.77*64
2024-09-18T20:24:54.7736450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.85,89.44*6D
2024-09-18T20:24:55.7779773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,1.69,89.21*6E
2024-09-18T20:24:56.7777527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.72,89.03*63
2024-09-18T20:24:57.7775842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.55,88.92*4D
2024-09-18T20:24:58.7774353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.77,89.00*49
2024-09-18T20:24:59.7770813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.63,89.14*64
2024-09-18T20:25:00.7769750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.04,89.27*61
2024-09-18T20:25:01.7767400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.97,89.53*65
2024-09-18T20:25:02.7765300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.32,89.81*68
2024-09-18T20:25:03.7763795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.09,89.72*6F
2024-09-18T20:25:04.7762041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.05,89.44*67
2024-09-18T20:25:05.7758935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.38,89.31*69
2024-09-18T20:25:06.7805074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.66,89.20*67
2024-09-18T20:25:07.7801530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.83,88.95*68
2024-09-18T20:25:08.7802108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.34,88.64*65
2024-09-18T20:25:09.7800716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.82,88.60*4D
2024-09-18T20:25:10.7797332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.01,88.90*42
2024-09-18T20:25:11.7795367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.62,89.17*4A
2024-09-18T20:25:12.7793482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.60,89.40*62
2024-09-18T20:25:13.7792354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.21,89.65*62
2024-09-18T20:25:14.7790343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.33,89.73*48
2024-09-18T20:25:15.7788314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.03,89.49*47
2024-09-18T20:25:16.7785557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.93,89.04*68
2024-09-18T20:25:17.7810419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.98,88.60*65
2024-09-18T20:25:18.7809161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.35,88.38*68
2024-09-18T20:25:19.7806213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.61,88.44*66
2024-09-18T20:25:20.7804660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.68,88.77*6E
2024-09-18T20:25:21.7802467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.59,89.35*60
2024-09-18T20:25:22.7804239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.07,89.97*6C
2024-09-18T20:25:23.7801953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.85,90.41*4F
2024-09-18T20:25:24.7800256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.89,90.58*4D
2024-09-18T20:25:25.7797713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.53,90.40*40
2024-09-18T20:25:26.7796014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.60,89.94*68
2024-09-18T20:25:27.7794022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.04,89.47*62
2024-09-18T20:25:28.7791842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.95,89.13*6F
2024-09-18T20:25:29.7790800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.55,88.88*62
2024-09-18T20:25:30.7787487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.21,88.78*40
2024-09-18T20:25:31.7785934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.35,88.90*42
2024-09-18T20:25:32.7808876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.53,89.23*48
2024-09-18T20:25:33.7807152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.17,89.61*67
2024-09-18T20:25:34.7805492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.02,89.96*6E
2024-09-18T20:25:35.7803149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.28,90.19*67
2024-09-18T20:25:36.7801523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.21,90.19*4A
2024-09-18T20:25:37.7799185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.12,90.08*4C
2024-09-18T20:25:38.7797424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.75,89.97*6C
2024-09-18T20:25:39.7796181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.19,89.73*44
2024-09-18T20:25:40.7792888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.91,89.39*40
2024-09-18T20:25:41.7791439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.01,89.21*49
2024-09-18T20:25:42.7789718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.93,89.17*44
2024-09-18T20:25:43.7787736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.53,89.07*4E
2024-09-18T20:25:44.7785594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.89,88.93*43
2024-09-18T20:25:45.7782977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.14,89.02*4A
2024-09-18T20:25:46.7781030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.22,89.30*4E
2024-09-18T20:25:47.7779168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.84,89.50*40
2024-09-18T20:25:48.7814945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.13,89.54*4F
2024-09-18T20:25:49.7688761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.54,89.56*67
2024-09-18T20:25:50.7687832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.12,89.64*60
2024-09-18T20:25:51.7685061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.29,89.61*4C
2024-09-18T20:25:52.7683869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.38,89.36*42
2024-09-18T20:25:53.7837297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.09,89.17*42
2024-09-18T20:25:54.7834875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.75,89.06*4F
2024-09-18T20:25:55.7832371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.16,88.90*41
2024-09-18T20:25:56.7830880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.34,88.71*49
2024-09-18T20:25:57.7829098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.45,88.55*4A
2024-09-18T20:25:58.7725920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.31,88.50*4B
2024-09-18T20:25:59.7723545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.07,88.66*46
2024-09-18T20:26:00.7704771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.06,88.98*4A
2024-09-18T20:26:01.7702654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.14,89.30*48
2024-09-18T20:26:02.7701170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.10,89.43*4B
2024-09-18T20:26:03.7805836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.81,89.46*41
2024-09-18T20:26:04.7803992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.44,89.47*48
2024-09-18T20:26:05.7802285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.14,89.25*4F
2024-09-18T20:26:06.7799963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.11,88.77*6F
2024-09-18T20:26:07.7797516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.06,88.30*4B
2024-09-18T20:26:08.7796248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.42,88.13*66
2024-09-18T20:26:09.7794345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.00,88.12*62
2024-09-18T20:26:10.7819490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.37,88.21*6F
2024-09-18T20:26:11.7817833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.68,88.59*65
2024-09-18T20:26:12.7815655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.94,89.10*46
2024-09-18T20:26:13.7813523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.81,89.43*49
2024-09-18T20:26:14.7812102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.35,89.48*43
2024-09-18T20:26:15.7833548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.75,89.35*4F
2024-09-18T20:26:16.7697114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.13,89.09*40
2024-09-18T20:26:17.7739657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.50,88.65*65
2024-09-18T20:26:18.7772985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.80,88.23*64
2024-09-18T20:26:19.7771468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.50,88.05*4E
2024-09-18T20:26:20.7804525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.21,88.05*6D
2024-09-18T20:26:21.7803213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.96,88.15*65
2024-09-18T20:26:22.7689269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.56,88.34*60
2024-09-18T20:26:23.7760420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.99,88.51*6B
2024-09-18T20:26:24.7758807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.24,88.63*4F
2024-09-18T20:26:25.7757324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.22,88.86*42
2024-09-18T20:26:26.7755433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.82,89.14*47
2024-09-18T20:26:27.7753851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.02,89.19*47
2024-09-18T20:26:28.7753303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.09,89.08*49
2024-09-18T20:26:29.7749536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.70,88.89*6C
2024-09-18T20:26:30.7747487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.20,88.53*60
2024-09-18T20:26:31.7746046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.12,88.12*67
2024-09-18T20:26:32.7743604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.33,87.92*49
2024-09-18T20:26:33.7741160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.75,87.90*62
2024-09-18T20:26:34.7738899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.76,88.04*6C
2024-09-18T20:26:35.7737359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.63,88.39*6C
2024-09-18T20:26:36.7735163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-3.02,88.84*62
2024-09-18T20:26:37.7766768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.70,89.30*65
2024-09-18T20:26:38.7764807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.88,89.70*42
2024-09-18T20:26:39.7762816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.72,89.84*44
2024-09-18T20:26:40.7760363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,0.56,89.65*61
2024-09-18T20:26:41.7758280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,1.50,89.28*69
2024-09-18T20:26:42.7756376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,1.78,88.76*6F
2024-09-18T20:26:43.7754387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.32,88.22*6B
2024-09-18T20:26:44.7751794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.27,87.87*61
2024-09-18T20:26:45.7750548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.12,87.83*62
2024-09-18T20:26:46.7748739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-2.51,88.11*68
2024-09-18T20:26:47.7746507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-3.46,88.68*6E
2024-09-18T20:26:48.7744409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-3.56,89.34*6B
2024-09-18T20:26:49.7742648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.82,89.85*67
2024-09-18T20:26:50.7741181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.53,90.13*4F
2024-09-18T20:26:51.7737906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.17,90.21*45
2024-09-18T20:26:52.7736586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.92,90.06*64
2024-09-18T20:26:53.7734957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.37,89.67*65
2024-09-18T20:26:54.7732759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.11,89.30*66
2024-09-18T20:26:55.7730074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.35,89.06*64
2024-09-18T20:26:56.7729199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.39,88.82*4D
2024-09-18T20:26:57.7726467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.91,88.59*4E
2024-09-18T20:26:58.7725268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.39,88.36*6F
2024-09-18T20:26:59.7722482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.92,88.37*63
2024-09-18T20:27:00.7720648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-2.37,88.69*6A
2024-09-18T20:27:01.7718795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.44,89.09*6C
2024-09-18T20:27:02.7716432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.19,89.55*6E
2024-09-18T20:27:03.7713785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.83,90.03*64
2024-09-18T20:27:04.7712084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.19,90.34*49
2024-09-18T20:27:05.7711406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.18,90.40*44
2024-09-18T20:27:06.7708776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.83,90.25*69
2024-09-18T20:27:07.7706259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,1.34,89.81*69
2024-09-18T20:27:08.7704069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,1.19,89.23*6C
2024-09-18T20:27:09.7702773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.53,88.74*69
2024-09-18T20:27:10.7700640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.43,88.35*64
2024-09-18T20:27:11.7698414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.49,88.24*60
2024-09-18T20:27:12.7730048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.26,88.52*67
2024-09-18T20:27:13.7728586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.36,88.92*6F
2024-09-18T20:27:14.7726484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.99,89.41*62
2024-09-18T20:27:15.7745712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.58,89.98*6F
2024-09-18T20:27:16.7744284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.09,90.35*64
2024-09-18T20:27:17.7742579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.58,90.42*67
2024-09-18T20:27:18.7739967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.30,90.37*4B
2024-09-18T20:27:19.7739247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.20,90.16*4F
2024-09-18T20:27:20.7735997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.22,89.91*4F
2024-09-18T20:27:21.7775426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.34,89.71*4D
2024-09-18T20:27:22.7786835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.61,89.50*48
2024-09-18T20:27:23.7786194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.84,89.28*4D
2024-09-18T20:27:24.7782501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.93,89.10*45
2024-09-18T20:27:25.7780412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.04,89.06*4E
2024-09-18T20:27:26.7779372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.18,89.09*4A
2024-09-18T20:27:27.7776582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.30,89.16*66
2024-09-18T20:27:28.7731017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.49,89.35*69
2024-09-18T20:27:29.7728835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.57,89.65*67
2024-09-18T20:27:30.7726757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.37,89.95*69
2024-09-18T20:27:31.7726040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.98,90.19*64
2024-09-18T20:27:32.7723078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.50,90.26*65
2024-09-18T20:27:33.7721099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.04,90.10*42
2024-09-18T20:27:34.7718679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.21,89.74*68
2024-09-18T20:27:35.7716920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.10,89.24*63
2024-09-18T20:27:36.7714702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.28,88.76*43
2024-09-18T20:27:37.7713341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.68,88.51*4C
2024-09-18T20:27:38.7785094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.01,88.47*48
2024-09-18T20:27:39.7783412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.41,88.63*67
2024-09-18T20:27:40.7781262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.01,89.07*67
2024-09-18T20:27:41.7778706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.48,89.56*6C
2024-09-18T20:27:42.7777562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.39,90.08*6C
2024-09-18T20:27:43.7775566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.64,90.50*6B
2024-09-18T20:27:44.7713221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.57,90.46*6B
2024-09-18T20:27:45.7711258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.37,90.04*6B
2024-09-18T20:27:46.7708806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.86,89.59*63
2024-09-18T20:27:47.7706551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.98,89.12*61
2024-09-18T20:27:48.7704973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.77,88.54*60
2024-09-18T20:27:49.7702628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.05,88.19*6C
2024-09-18T20:27:50.7701955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.35,88.37*63
2024-09-18T20:27:51.7855139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.44,88.92*49
2024-09-18T20:27:52.7853032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.93,89.50*43
2024-09-18T20:27:53.7851267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.92,90.01*4E
2024-09-18T20:27:54.7849641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.49,90.39*45
2024-09-18T20:27:55.7847055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.47,90.58*43
2024-09-18T20:27:56.7845371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.08,90.40*41
2024-09-18T20:27:57.7843893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.96,89.84*63
2024-09-18T20:27:58.7684645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.10,89.25*4F
2024-09-18T20:27:59.7683305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.44,88.96*45
2024-09-18T20:28:00.7736990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.27,88.86*6D
2024-09-18T20:28:01.7735879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.87,88.85*65
2024-09-18T20:28:02.7734362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.47,89.10*60
2024-09-18T20:28:03.7731332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.85,89.43*6E
2024-09-18T20:28:04.7729111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.84,89.65*40
2024-09-18T20:28:05.7727093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.70,89.74*48
2024-09-18T20:28:06.7724947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.56,89.71*45
2024-09-18T20:28:07.7723016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.29,89.73*4D
2024-09-18T20:28:08.7720823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.74,89.80*47
2024-09-18T20:28:09.7719102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.08,89.72*40
2024-09-18T20:28:10.7740731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.26,89.53*66
2024-09-18T20:28:11.7740086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.12,89.44*67
2024-09-18T20:28:12.7737459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.24,89.32*67
2024-09-18T20:28:13.7769879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.59,89.06*6F
2024-09-18T20:28:14.7767777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.90,88.83*49
2024-09-18T20:28:15.7766805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.08,88.70*44
2024-09-18T20:28:16.7763557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.09,88.60*4D
2024-09-18T20:28:17.7761266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.18,88.57*65
2024-09-18T20:28:18.7759202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.59,88.73*6E
2024-09-18T20:28:19.7757455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.09,89.00*6D
2024-09-18T20:28:20.7755611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.26,89.31*67
2024-09-18T20:28:21.7753332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.78,89.62*43
2024-09-18T20:28:22.7802543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.68,89.68*46
2024-09-18T20:28:23.7800879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.56,89.42*6F
2024-09-18T20:28:24.7799531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,1.43,88.93*69
2024-09-18T20:28:25.7837009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,1.74,88.32*6B
2024-09-18T20:28:26.7836523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.47,87.77*6A
2024-09-18T20:28:27.7740264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.64,87.45*6B
2024-09-18T20:28:28.7737620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.74,87.51*6D
2024-09-18T20:28:29.7737206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.44,87.97*6E
2024-09-18T20:28:30.7770565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-3.70,88.55*6A
2024-09-18T20:28:31.7768784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-3.97,89.10*66
2024-09-18T20:28:32.7767151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.34,89.63*61
2024-09-18T20:28:33.7792316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.98,89.90*4C
2024-09-18T20:28:34.7791159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.24,89.82*47
2024-09-18T20:28:35.7788184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,1.47,89.37*63
2024-09-18T20:28:36.7786846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,2.59,88.62*6D
2024-09-18T20:28:37.7783930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,2.67,87.99*6F
2024-09-18T20:28:38.7782743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.71,87.81*4B
2024-09-18T20:28:39.7779890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.16,88.00*48
2024-09-18T20:28:40.7778618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.66,88.56*60
2024-09-18T20:28:41.7776218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-3.44,89.48*64
2024-09-18T20:28:42.7774361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-4.48,90.44*61
2024-09-18T20:28:43.7771975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-4.24,91.02*49
2024-09-18T20:28:44.7769839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.84,91.12*4D
2024-09-18T20:28:45.7768207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.89,90.68*4A
2024-09-18T20:28:46.7766475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.90,89.79*63
2024-09-18T20:28:47.7764191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,2.00,88.85*6A
2024-09-18T20:28:48.7761915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,2.13,88.15*4D
2024-09-18T20:28:49.7760124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,1.35,87.70*47
2024-09-18T20:28:50.7758349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.14,87.69*62
2024-09-18T20:28:51.7840951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.69,88.18*61
2024-09-18T20:28:52.7753443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.53,88.79*6F
2024-09-18T20:28:53.7752149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.52,89.25*46
2024-09-18T20:28:54.7802717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.99,89.63*43
2024-09-18T20:28:55.7800369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.16,89.81*4F
2024-09-18T20:28:56.7799037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.29,89.77*46
2024-09-18T20:28:57.7796456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.13,89.61*61
2024-09-18T20:28:58.7796050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.07,89.37*67
2024-09-18T20:28:59.7793032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.39,89.19*65
2024-09-18T20:29:00.7791222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.98,89.23*61
2024-09-18T20:29:01.7789476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.35,89.42*67
2024-09-18T20:29:02.7787302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.38,89.56*6E
2024-09-18T20:29:03.7786485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.23,89.63*63
2024-09-18T20:29:04.7783157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.17,89.75*60
2024-09-18T20:29:05.7781029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.12,89.94*45
2024-09-18T20:29:06.7779616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.10,90.01*4D
2024-09-18T20:29:07.7777694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.13,89.96*40
2024-09-18T20:29:08.7774712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.14,89.95*46
2024-09-18T20:29:09.7772690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.07,90.02*4C
2024-09-18T20:29:10.7849262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.86,89.98*43
2024-09-18T20:29:11.7690405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.71,89.80*6A
2024-09-18T20:29:12.7689404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.78,89.77*6A
2024-09-18T20:29:13.7843200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.97,89.81*67
2024-09-18T20:29:14.7840912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.90,89.53*67
2024-09-18T20:29:15.7839283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.70,89.16*67
2024-09-18T20:29:16.7837647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.63,89.00*66
2024-09-18T20:29:17.7741928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.50,88.93*69
2024-09-18T20:29:18.7809493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,88.81*46
2024-09-18T20:29:19.7805979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.51,88.75*4F
2024-09-18T20:29:20.7804722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.88,88.74*4B
2024-09-18T20:29:21.7802664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.25,88.73*45
2024-09-18T20:29:22.7801105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.43,88.68*40
2024-09-18T20:29:23.7798613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.29,88.61*4E
2024-09-18T20:29:24.7796326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.94,88.39*49
2024-09-18T20:29:25.7793967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.54,88.04*62
2024-09-18T20:29:26.7792583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.33,87.81*64
2024-09-18T20:29:27.7790371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.29,87.66*62
2024-09-18T20:29:28.7788304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.34,87.46*60
2024-09-18T20:29:29.7788101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.51,87.30*68
2024-09-18T20:29:30.7784424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.86,87.35*62
2024-09-18T20:29:31.7782461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.14,87.60*4C
2024-09-18T20:29:32.7780427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.02,87.76*42
2024-09-18T20:29:33.7778633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.63,87.67*40
2024-09-18T20:29:34.7840310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.37,87.43*47
2024-09-18T20:29:35.7838538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.35,87.08*48
2024-09-18T20:29:36.7836312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.40,86.75*47
2024-09-18T20:29:37.7834511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.53,86.50*47
2024-09-18T20:29:38.7701749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,86.40*68
2024-09-18T20:29:39.7701203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.12,86.53*61
2024-09-18T20:29:40.7698311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.23,86.80*6F
2024-09-18T20:29:41.7695095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.06,87.11*62
2024-09-18T20:29:42.7694657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.81,87.27*60
2024-09-18T20:29:43.7848154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.64,87.17*47
2024-09-18T20:29:44.7846479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.65,86.98*45
2024-09-18T20:29:45.7844349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.76,86.99*49
2024-09-18T20:29:46.7722291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.70,87.01*4E
2024-09-18T20:29:47.7720168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.54,86.79*4D
2024-09-18T20:29:48.7718089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.51,86.55*43
2024-09-18T20:29:49.7717005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.51,86.37*41
2024-09-18T20:29:50.7715470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.33,86.12*46
2024-09-18T20:29:51.7712573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.25,85.95*60
2024-09-18T20:29:52.7711299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.58,86.06*65
2024-09-18T20:29:53.7738866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.12,86.40*6E
2024-09-18T20:29:54.7736434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.59,86.83*67
2024-09-18T20:29:55.7734953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.95,87.29*6F
2024-09-18T20:29:56.7733122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.83,87.52*4D
2024-09-18T20:29:57.7779075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.22,87.44*49
2024-09-18T20:29:58.7808169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.60,87.28*4F
2024-09-18T20:29:59.7806172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.12,87.13*4D
2024-09-18T20:30:00.7804273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.28,86.92*68
2024-09-18T20:30:01.7801861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.51,86.61*62
2024-09-18T20:30:02.7799752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.42,86.26*4C
2024-09-18T20:30:03.7797672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.06,86.08*6A
2024-09-18T20:30:04.7700983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.74,86.15*60
2024-09-18T20:30:05.7761176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.49,86.38*64
2024-09-18T20:30:06.7788826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.32,86.77*69
2024-09-18T20:30:07.7785781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.99,87.40*6E
2024-09-18T20:30:08.7818225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.00,88.13*44
2024-09-18T20:30:09.7815433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.12,88.56*4B
2024-09-18T20:30:10.7887289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.72,88.48*4F
2024-09-18T20:30:11.7843448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.53,88.10*60
2024-09-18T20:30:12.7842239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.33,87.61*69
2024-09-18T20:30:13.7720489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.65,87.04*6E
2024-09-18T20:30:14.7718862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,1.19,86.63*4B
2024-09-18T20:30:15.7716146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.00,86.50*42
2024-09-18T20:30:16.7713865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.40,86.63*69
2024-09-18T20:30:17.7732695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.53,87.07*6F
2024-09-18T20:30:18.7730963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.04,87.70*6D
2024-09-18T20:30:19.7729068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.70,88.12*4C
2024-09-18T20:30:20.7727645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.89,88.29*43
2024-09-18T20:30:21.7724735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.16,88.43*48
2024-09-18T20:30:22.7723372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.46,88.41*49
2024-09-18T20:30:23.7721476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.34,88.14*67
2024-09-18T20:30:24.7739337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.80,87.77*63
2024-09-18T20:30:25.7736263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.43,87.60*6C
2024-09-18T20:30:26.7734278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,87.60*49
2024-09-18T20:30:27.7734118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.10,87.55*6A
2024-09-18T20:30:28.7730580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.70,87.56*6F
2024-09-18T20:30:29.7728804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.10,87.71*45
2024-09-18T20:30:30.7725961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.94,87.89*48
2024-09-18T20:30:31.7724224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.22,88.01*4C
2024-09-18T20:30:32.7722493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,87.96*4D
2024-09-18T20:30:33.7720303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.09,87.75*4F
2024-09-18T20:30:34.7718450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.15,87.65*47
2024-09-18T20:30:35.7716649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.23,87.73*63
2024-09-18T20:30:36.7713814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.78,87.83*6F
2024-09-18T20:30:37.7712910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.26,87.86*63
2024-09-18T20:30:38.7865836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.60,87.87*49
2024-09-18T20:30:39.7866518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.74,87.95*4B
2024-09-18T20:30:40.7862310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.62,87.99*4D
2024-09-18T20:30:41.7860017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.23,87.97*41
2024-09-18T20:30:42.7858846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.73,87.95*48
2024-09-18T20:30:43.7856741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.28,87.93*44
2024-09-18T20:30:44.7698370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.01,87.87*4A
2024-09-18T20:30:45.7697651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.14,87.81*60
2024-09-18T20:30:46.7694632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.15,87.73*6E
2024-09-18T20:30:47.7693466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.03,87.61*42
2024-09-18T20:30:48.7846903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.48,87.54*62
2024-09-18T20:30:49.7749705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.36,87.50*62
2024-09-18T20:30:50.7748447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.23,87.55*64
2024-09-18T20:30:51.7745581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.77,87.86*65
2024-09-18T20:30:52.7743775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.70,88.32*41
2024-09-18T20:30:53.7742418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.95,88.68*49
2024-09-18T20:30:54.7739722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.61,88.74*4A
2024-09-18T20:30:55.7798181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.85,88.45*68
2024-09-18T20:30:56.7794463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.88,87.96*67
2024-09-18T20:30:57.7792721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,2.23,87.36*65
2024-09-18T20:30:58.7815581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.61,86.86*4E
2024-09-18T20:30:59.7814219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.01,86.71*4F
2024-09-18T20:31:00.7812040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.00,87.05*6C
2024-09-18T20:31:01.7809665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-3.53,87.75*65
2024-09-18T20:31:02.7834280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-3.96,88.48*60
2024-09-18T20:31:03.7831577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.31,89.17*4C
2024-09-18T20:31:04.7853565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.92,89.63*46
2024-09-18T20:31:05.7828632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.22,89.44*4B
2024-09-18T20:31:06.7825870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,1.29,88.77*6F
2024-09-18T20:31:07.7824129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,2.11,88.04*63
2024-09-18T20:31:08.7822157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,2.13,87.55*6C
2024-09-18T20:31:09.7820415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.44,87.35*47
2024-09-18T20:31:10.7818191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.21,87.42*4A
2024-09-18T20:31:11.7842983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.45,87.88*6E
2024-09-18T20:31:12.7840474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-2.96,88.58*66
2024-09-18T20:31:13.7839619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-3.70,89.14*6F
2024-09-18T20:31:14.7836984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.61,89.51*65
2024-09-18T20:31:15.7863054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.81,89.79*4B
2024-09-18T20:31:16.7860962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.50,89.91*44
2024-09-18T20:31:17.7858932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.06,89.69*46
2024-09-18T20:31:18.7856927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,1.11,89.19*68
2024-09-18T20:31:19.7699229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,1.69,88.77*66
2024-09-18T20:31:20.7697637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.56,88.43*64
2024-09-18T20:31:21.7851685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.03,88.16*65
2024-09-18T20:31:22.7692952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.06,88.06*42
2024-09-18T20:31:23.7847115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.29,88.24*6C
2024-09-18T20:31:24.7845393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-2.59,88.68*61
2024-09-18T20:31:25.7843349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-3.28,89.11*64
2024-09-18T20:31:26.7840561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-3.26,89.40*64
2024-09-18T20:31:27.7838038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.76,89.66*48
2024-09-18T20:31:28.7836816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.84,89.78*44
2024-09-18T20:31:29.7835108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.46,89.71*4B
2024-09-18T20:31:30.7833039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.89,89.54*63
2024-09-18T20:31:31.7830935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.55,89.27*6A
2024-09-18T20:31:32.7829164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.42,88.98*6F
2024-09-18T20:31:33.7826904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.90,88.71*6B
2024-09-18T20:31:34.7824965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.34,88.38*40
2024-09-18T20:31:35.7823101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.33,88.14*6A
2024-09-18T20:31:36.7821128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.27,88.09*69
2024-09-18T20:31:37.7819247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.14,88.12*65
2024-09-18T20:31:38.7817435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.69,88.22*68
2024-09-18T20:31:39.7815306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.00,88.55*60
2024-09-18T20:31:40.7812857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.96,89.07*6D
2024-09-18T20:31:41.7810897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.38,89.43*44
2024-09-18T20:31:42.7809191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.33,89.50*4E
2024-09-18T20:31:43.7807979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.08,89.37*41
2024-09-18T20:31:44.7805829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,1.18,89.07*6D
2024-09-18T20:31:45.7845625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,2.25,88.49*6E
2024-09-18T20:31:46.7843990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,2.62,87.64*6E
2024-09-18T20:31:47.7843200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.88,87.03*6A
2024-09-18T20:31:48.7839788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.27,86.95*4B
2024-09-18T20:31:49.7837745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.47,87.21*6B
2024-09-18T20:31:50.7835383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.88,87.62*65
2024-09-18T20:31:51.7833996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-3.79,88.07*6F
2024-09-18T20:31:52.7831662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.94,88.52*68
2024-09-18T20:31:53.7830064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.21,88.86*43
2024-09-18T20:31:54.7827883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.70,88.87*43
2024-09-18T20:31:55.7825685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.00,88.57*62
2024-09-18T20:31:56.7823866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.24,88.26*65
2024-09-18T20:31:57.7822115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.71,88.02*65
2024-09-18T20:31:58.7819948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.49,87.72*63
2024-09-18T20:31:59.7818949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.67,87.53*60
2024-09-18T20:32:00.7815926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.60,87.70*44
2024-09-18T20:32:01.7814268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.74,87.97*4A
2024-09-18T20:32:02.7715107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.32,88.06*65
2024-09-18T20:32:03.7712988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.40,88.17*6E
2024-09-18T20:32:04.7731280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.96,88.20*68
2024-09-18T20:32:05.7729191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.11,88.06*46
2024-09-18T20:32:06.7727707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.38,87.73*41
2024-09-18T20:32:07.7725483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.22,87.41*6F
2024-09-18T20:32:08.7723132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.40,87.33*6E
2024-09-18T20:32:09.7758081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.53,87.46*6B
2024-09-18T20:32:10.7755006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.60,87.69*66
2024-09-18T20:32:11.7753942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.91,88.10*6A
2024-09-18T20:32:12.7751432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.38,88.72*68
2024-09-18T20:32:13.7750821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.52,89.21*40
2024-09-18T20:32:14.7748052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.17,89.22*47
2024-09-18T20:32:15.7746168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.71,88.81*43
2024-09-18T20:32:16.7743903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.18,88.22*45
2024-09-18T20:32:17.7742728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.37,87.53*6B
2024-09-18T20:32:18.7739664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.51,86.89*69
2024-09-18T20:32:19.7764226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.05,86.57*66
2024-09-18T20:32:20.7761981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.07,86.70*63
2024-09-18T20:32:21.7760690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.91,87.32*61
2024-09-18T20:32:22.7758539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-2.35,88.43*6C
2024-09-18T20:32:23.7756442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-2.35,89.70*6C
2024-09-18T20:32:24.7776256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.77,90.68*62
2024-09-18T20:32:25.7774104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.74,91.02*4E
2024-09-18T20:32:26.7773287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,0.36,90.61*62
2024-09-18T20:32:27.7770919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,1.14,89.69*6D
2024-09-18T20:32:28.7768903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,1.38,88.52*6D
2024-09-18T20:32:29.7765990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,1.01,87.35*60
2024-09-18T20:32:30.7764186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.02,86.75*6F
2024-09-18T20:32:31.7762206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.34,86.89*6E
2024-09-18T20:32:32.7797429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.48,87.60*68
2024-09-18T20:32:33.7709130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-3.09,88.63*6B
2024-09-18T20:32:34.7708539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-3.13,89.61*6F
2024-09-18T20:32:35.7861748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.49,90.44*6F
2024-09-18T20:32:36.7731293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.19,90.95*6D
2024-09-18T20:32:37.7729964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.51,90.84*69
2024-09-18T20:32:38.7727932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.84,90.17*6E
2024-09-18T20:32:39.7726156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,2.29,89.19*62
2024-09-18T20:32:40.7723940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,1.86,88.16*69
2024-09-18T20:32:41.7721670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.65,87.28*64
2024-09-18T20:32:42.7720188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.04,86.92*44
2024-09-18T20:32:43.7719551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.76,87.23*61
2024-09-18T20:32:44.7716337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-3.86,87.85*68
2024-09-18T20:32:45.7750360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-3.95,88.53*6E
2024-09-18T20:32:46.7748000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-3.06,89.28*60
2024-09-18T20:32:47.7771788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.30,89.70*62
2024-09-18T20:32:48.7823029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.81,89.49*61
2024-09-18T20:32:49.7820922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,2.31,88.91*64
2024-09-18T20:32:50.7818891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,2.66,88.19*6C
2024-09-18T20:32:51.7820599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.92,87.54*68
2024-09-18T20:32:52.7846308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.50,87.07*46
2024-09-18T20:32:53.7844091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.17,86.83*65
2024-09-18T20:32:54.7842008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.58,86.91*6A
2024-09-18T20:32:55.7840329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-3.18,87.24*67
2024-09-18T20:32:56.7839417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.82,87.54*63
2024-09-18T20:32:57.7836541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.96,87.82*6E
2024-09-18T20:32:58.7834161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.04,88.04*48
2024-09-18T20:32:59.7832254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.26,88.18*49
2024-09-18T20:33:00.7830470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.29,88.18*67
2024-09-18T20:33:01.7828442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.61,87.98*6A
2024-09-18T20:33:02.7826853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.72,87.70*6D
2024-09-18T20:33:03.7825504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.55,87.43*6A
2024-09-18T20:33:04.7822862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.00,87.12*69
2024-09-18T20:33:05.7820827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.84,86.97*6F
2024-09-18T20:33:06.7847970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.51,87.07*67
2024-09-18T20:33:07.7720916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.73,87.19*6D
2024-09-18T20:33:08.7875066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.78,87.27*4A
2024-09-18T20:33:09.7873655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.79,87.44*4D
2024-09-18T20:33:10.7871568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.60,87.68*4A
2024-09-18T20:33:11.7869735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.14,87.79*48
2024-09-18T20:33:12.7925001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.69,87.82*46
2024-09-18T20:33:13.7865468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,87.91*4A
2024-09-18T20:33:14.7769377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.15,87.94*49
2024-09-18T20:33:15.7767756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.29,87.80*62
2024-09-18T20:33:16.7765950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.43,87.50*68
2024-09-18T20:33:17.7762582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.16,87.19*41
2024-09-18T20:33:18.7761469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.27,86.91*6F
2024-09-18T20:33:19.7759310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.77,86.71*68
2024-09-18T20:33:20.7757339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.48,86.72*66
2024-09-18T20:33:21.7755643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.25,87.04*44
2024-09-18T20:33:22.7753443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.64,87.50*43
2024-09-18T20:33:23.7801779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.45,87.95*67
2024-09-18T20:33:24.7864452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.82,88.38*4E
2024-09-18T20:33:25.7862777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.94,88.70*4F
2024-09-18T20:33:26.7860502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.02,88.68*68
2024-09-18T20:33:27.7857154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.76,88.37*6D
2024-09-18T20:33:28.7854938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.04,87.84*65
2024-09-18T20:33:29.7697559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.81,87.24*4C
2024-09-18T20:33:30.7853280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.15,86.85*49
2024-09-18T20:33:31.7849393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.61,86.65*6F
2024-09-18T20:33:32.7847414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.34,86.73*6B
2024-09-18T20:33:33.7845478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.01,87.19*60
2024-09-18T20:33:34.7842342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.43,87.89*67
2024-09-18T20:33:35.7841918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.43,88.60*48
2024-09-18T20:33:36.7839731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.02,89.02*49
2024-09-18T20:33:37.7837588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.39,89.05*4A
2024-09-18T20:33:38.7836513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.75,88.93*46
2024-09-18T20:33:39.7835438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.17,88.72*49
2024-09-18T20:33:40.7831648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.26,88.38*6B
2024-09-18T20:33:41.7829243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.49,87.96*6C
2024-09-18T20:33:42.7827297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.37,87.66*47
2024-09-18T20:33:43.7825705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.14,87.61*46
2024-09-18T20:33:44.7824205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.62,87.67*41
2024-09-18T20:33:45.7821534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.94,87.78*4C
2024-09-18T20:33:46.7820594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.25,87.93*49
2024-09-18T20:33:47.7817852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.70,88.19*41
2024-09-18T20:33:48.7816130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.19,88.59*49
2024-09-18T20:33:49.7814542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.45,88.86*44
2024-09-18T20:33:50.7812061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.31,88.91*46
2024-09-18T20:33:51.7810118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.67,88.90*6C
2024-09-18T20:33:52.7808841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.76,88.88*4B
2024-09-18T20:33:53.7805783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.08,88.68*61
2024-09-18T20:33:54.7803848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.49,88.45*6C
2024-09-18T20:33:55.7801929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.45,88.38*6C
2024-09-18T20:33:56.7800294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.21,88.34*4B
2024-09-18T20:33:57.7820874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.08,88.27*63
2024-09-18T20:33:58.7818846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.50,88.26*4D
2024-09-18T20:33:59.7817144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.97,88.27*4E
2024-09-18T20:34:00.7814339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.37,88.23*4F
2024-09-18T20:34:01.7813373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.82,88.31*43
2024-09-18T20:34:02.7811308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.15,88.41*48
2024-09-18T20:34:03.7856656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.14,88.42*41
2024-09-18T20:34:04.7855025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.90,88.56*6B
2024-09-18T20:34:05.7852348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.43,88.73*61
2024-09-18T20:34:06.7850730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.70,88.74*66
2024-09-18T20:34:07.7849440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.09,88.65*69
2024-09-18T20:34:08.7846972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.10,88.60*49
2024-09-18T20:34:09.7809392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.03,88.57*62
2024-09-18T20:34:10.7875319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.23,88.45*4E
2024-09-18T20:34:11.7874089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.30,88.27*44
2024-09-18T20:34:12.7872391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.29,88.13*48
2024-09-18T20:34:13.7870169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.38,87.92*46
2024-09-18T20:34:14.7760915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.72,87.74*44
2024-09-18T20:34:15.7758816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.27,87.71*4A
2024-09-18T20:34:16.7758718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.81,87.70*66
2024-09-18T20:34:17.7756099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.19,87.72*6F
2024-09-18T20:34:18.7787298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-2.22,87.93*69
2024-09-18T20:34:19.7785193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.77,88.18*6A
2024-09-18T20:34:20.7783886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.93,88.30*62
2024-09-18T20:34:21.7781920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.06,88.31*65
2024-09-18T20:34:22.7779887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.45,88.32*66
2024-09-18T20:34:23.7777760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.57,88.23*62
2024-09-18T20:34:24.7775788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,0.50,87.84*6F
2024-09-18T20:34:25.7773762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,0.16,87.38*66
2024-09-18T20:34:26.7772293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.52,87.20*4A
2024-09-18T20:34:27.7769587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.29,87.16*4C
2024-09-18T20:34:28.7768090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.77,87.11*6C
2024-09-18T20:34:29.7787681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.89,87.15*6B
2024-09-18T20:34:30.7826807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.77,87.41*6E
2024-09-18T20:34:31.7824161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.40,87.73*66
2024-09-18T20:34:32.7822074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.85,87.95*69
2024-09-18T20:34:33.7820353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.39,88.16*61
2024-09-18T20:34:34.7818428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.06,88.19*41
2024-09-18T20:34:35.7837675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.33,88.01*66
2024-09-18T20:34:36.7836098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.13,87.85*66
2024-09-18T20:34:37.7834177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.36,87.63*40
2024-09-18T20:34:38.7832432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.82,87.37*43
2024-09-18T20:34:39.7829178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.21,87.23*4A
2024-09-18T20:34:40.7827671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.57,87.33*44
2024-09-18T20:34:41.7826361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.68,87.56*64
2024-09-18T20:34:42.7824211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.53,87.77*63
2024-09-18T20:34:43.7821019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.29,88.04*60
2024-09-18T20:34:44.7720747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.90,88.34*61
2024-09-18T20:34:45.7875432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.33,88.46*66
2024-09-18T20:34:46.7755022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.12,88.33*4A
2024-09-18T20:34:47.7753429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.15,88.00*64
2024-09-18T20:34:48.7751392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.14,87.63*47
2024-09-18T20:34:49.7749558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.55,87.41*4F
2024-09-18T20:34:50.7747125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.92,87.40*4A
2024-09-18T20:34:51.7798318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.19,87.53*4B
2024-09-18T20:34:52.7795379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.33,87.77*43
2024-09-18T20:34:53.7794071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.43,88.01*6A
2024-09-18T20:34:54.7792498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.50,88.21*6A
2024-09-18T20:34:55.7790261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.50,88.33*61
2024-09-18T20:34:56.7788269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.43,88.43*67
2024-09-18T20:34:57.7833538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.14,88.54*4D
2024-09-18T20:34:58.7832144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.56,88.47*45
2024-09-18T20:34:59.7830784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.16,88.19*68
2024-09-18T20:35:00.7828120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.62,87.87*66
2024-09-18T20:35:01.7827077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.53,87.65*6B
2024-09-18T20:35:02.7824028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.08,87.62*4B
2024-09-18T20:35:03.7822853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.84,87.63*62
2024-09-18T20:35:04.7820075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.50,87.65*6B
2024-09-18T20:35:05.7818657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.17,87.97*63
2024-09-18T20:35:06.7816785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.35,88.42*67
2024-09-18T20:35:07.7814484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.81,88.66*42
2024-09-18T20:35:08.7812804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.12,88.68*41
2024-09-18T20:35:09.7810957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.68,88.55*40
2024-09-18T20:35:10.7808667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.53,88.34*40
2024-09-18T20:35:11.7806697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.39,88.13*4C
2024-09-18T20:35:12.7804579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.08,87.93*44
2024-09-18T20:35:13.7802734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.24,87.80*66
2024-09-18T20:35:14.7800787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.28,87.81*44
2024-09-18T20:35:15.7799638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.00,87.84*65
2024-09-18T20:35:16.7797233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.49,87.74*60
2024-09-18T20:35:17.7816399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.13,87.70*6C
2024-09-18T20:35:18.7841148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.78,87.84*6D
2024-09-18T20:35:19.7839849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.02,87.99*67
2024-09-18T20:35:20.7836954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.87,87.98*4E
2024-09-18T20:35:21.7835091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.55,87.90*40
2024-09-18T20:35:22.7833331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.23,87.94*48
2024-09-18T20:35:23.7860133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.84,88.00*4E
2024-09-18T20:35:24.7857679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.36,88.01*4E
2024-09-18T20:35:25.7856326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.05,87.94*64
2024-09-18T20:35:26.7854836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.28,87.80*42
2024-09-18T20:35:27.7852116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.31,87.64*42
2024-09-18T20:35:28.7850246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.22,87.46*41
2024-09-18T20:35:29.7724904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.04,87.24*6C
2024-09-18T20:35:30.7751353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.45,86.95*60
2024-09-18T20:35:31.7750063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.06,86.83*61
2024-09-18T20:35:32.7776066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.78,86.84*6D
2024-09-18T20:35:33.7773131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.21,86.86*62
2024-09-18T20:35:34.7771806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.32,87.13*42
2024-09-18T20:35:35.7769481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.24,87.66*41
2024-09-18T20:35:36.7767530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.77,88.18*41
2024-09-18T20:35:37.7765958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.91,88.58*48
2024-09-18T20:35:38.7764016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.14,88.65*63
2024-09-18T20:35:39.7761549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,1.03,88.35*67
2024-09-18T20:35:40.7760179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,1.52,87.71*66
2024-09-18T20:35:41.7758099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.37,86.94*60
2024-09-18T20:35:42.7756353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.58,86.45*48
2024-09-18T20:35:43.7755365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.48,86.32*64
2024-09-18T20:35:44.7751512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.48,86.39*6E
2024-09-18T20:35:45.7749429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-2.46,86.75*6F
2024-09-18T20:35:46.7747725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-3.30,87.48*68
2024-09-18T20:35:47.7815294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.55,88.46*4F
2024-09-18T20:35:48.7813288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.91,89.29*49
2024-09-18T20:35:49.7811041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.45,89.65*4C
2024-09-18T20:35:50.7808815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,0.24,89.51*63
2024-09-18T20:35:51.7807307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,1.48,89.13*66
2024-09-18T20:35:52.7805220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,2.03,88.59*69
2024-09-18T20:35:53.7804137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.81,88.03*63
2024-09-18T20:35:54.7801067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.77,87.62*4A
2024-09-18T20:35:55.7799285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.76,87.49*62
2024-09-18T20:35:56.7797182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.37,87.67*6C
2024-09-18T20:35:57.7795234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-3.47,88.04*6C
2024-09-18T20:35:58.7793739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-3.68,88.41*63
2024-09-18T20:35:59.7791612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.12,88.76*61
2024-09-18T20:36:00.7790343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.09,89.19*63
2024-09-18T20:36:01.7787563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.83,89.60*4C
2024-09-18T20:36:02.7785990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.37,89.74*62
2024-09-18T20:36:03.7817298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.02,89.65*60
2024-09-18T20:36:04.7816795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.01,89.46*67
2024-09-18T20:36:05.7834374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.61,89.18*68
2024-09-18T20:36:06.7832364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.03,88.79*47
2024-09-18T20:36:07.7831403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.79,88.32*46
2024-09-18T20:36:08.7828676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.56,87.95*4C
2024-09-18T20:36:09.7827230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.11,87.83*61
2024-09-18T20:36:10.7824709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.33,87.97*60
2024-09-18T20:36:11.7822597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.23,88.39*42
2024-09-18T20:36:12.7858142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.82,88.85*4A
2024-09-18T20:36:13.7854426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.18,89.23*6F
2024-09-18T20:36:14.7852947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.51,89.57*66
2024-09-18T20:36:15.7852332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.03,89.69*47
2024-09-18T20:36:16.7849275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.24,89.45*4C
2024-09-18T20:36:17.7848691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.02,89.13*4A
2024-09-18T20:36:18.7846279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.40,88.78*45
2024-09-18T20:36:19.7843991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.68,88.33*44
2024-09-18T20:36:20.7841415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.02,88.03*4C
2024-09-18T20:36:21.7839464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.46,88.03*4F
2024-09-18T20:36:22.7838749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.62,88.23*4D
2024-09-18T20:36:23.7835290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.37,88.41*4E
2024-09-18T20:36:24.7833351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.94,88.58*42
2024-09-18T20:36:25.7831441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.61,88.80*6E
2024-09-18T20:36:26.7829233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.32,88.94*6C
2024-09-18T20:36:27.7825893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.17,88.91*6A
2024-09-18T20:36:28.7824735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.31,88.74*67
2024-09-18T20:36:29.7822327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.79,88.53*6F
2024-09-18T20:36:30.7820628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.36,88.39*6D
2024-09-18T20:36:31.7818581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.77,88.43*4A
2024-09-18T20:36:32.7853361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.78,88.53*40
2024-09-18T20:36:33.7759382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.47,88.55*4C
2024-09-18T20:36:34.7757453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.07,88.54*41
2024-09-18T20:36:35.7756037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.69,88.60*49
2024-09-18T20:36:36.7752455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.31,88.57*47
2024-09-18T20:36:37.7750688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.07,88.48*40
2024-09-18T20:36:38.7748226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.08,88.44*45
2024-09-18T20:36:39.7804828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.18,88.31*6F
2024-09-18T20:36:40.7802394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.28,88.13*66
2024-09-18T20:36:41.7801126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.51,88.01*65
2024-09-18T20:36:42.7798728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.93,87.99*68
2024-09-18T20:36:43.7796479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.42,88.08*65
2024-09-18T20:36:44.7812859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.84,88.19*60
2024-09-18T20:36:45.7810939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.10,88.29*4D
2024-09-18T20:36:46.7808564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.12,88.53*4A
2024-09-18T20:36:47.7806606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.80,88.74*43
2024-09-18T20:36:48.7826454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.07,88.81*44
2024-09-18T20:36:49.7825436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.12,88.73*49
2024-09-18T20:36:50.7822965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.78,88.45*6A
2024-09-18T20:36:51.7820695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.35,88.11*63
2024-09-18T20:36:52.7818356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.35,87.73*47
2024-09-18T20:36:53.7722088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.91,87.25*4F
2024-09-18T20:36:54.7719338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.07,86.83*62
2024-09-18T20:36:55.7873351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.56,86.87*64
2024-09-18T20:36:56.7746423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-2.90,87.34*65
2024-09-18T20:36:57.7742944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-3.47,87.90*62
2024-09-18T20:36:58.7741735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.32,88.43*49
2024-09-18T20:36:59.7739023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.61,89.00*4C
2024-09-18T20:37:00.7737177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.26,89.40*4D
2024-09-18T20:37:01.7734959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,0.69,89.26*61
2024-09-18T20:37:02.7732883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,2.63,88.53*69
2024-09-18T20:37:03.7730986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,3.48,87.60*68
2024-09-18T20:37:04.7774635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,2.83,86.89*61
2024-09-18T20:37:05.7810878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.17,86.46*43
2024-09-18T20:37:06.7808402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.98,86.33*6C
2024-09-18T20:37:07.7864164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-3.17,86.73*69
2024-09-18T20:37:08.7862024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-4.69,87.52*64
2024-09-18T20:37:09.7860058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-4.86,88.39*63
2024-09-18T20:37:10.7857583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.77,89.17*4C
2024-09-18T20:37:11.7855862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.03,89.77*4C
2024-09-18T20:37:12.7853162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.06,89.99*49
2024-09-18T20:37:13.7851590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,1.75,89.76*67
2024-09-18T20:37:14.7849509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,2.80,89.22*61
2024-09-18T20:37:15.7847182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,2.80,88.54*6F
2024-09-18T20:37:16.7845272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.76,87.83*64
2024-09-18T20:37:17.7842707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.04,87.31*6B
2024-09-18T20:37:18.7840852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.80,87.16*62
2024-09-18T20:37:19.7838611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.25,87.32*64
2024-09-18T20:37:20.7836713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-4.05,87.77*68
2024-09-18T20:37:21.7834686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-3.99,88.45*6D
2024-09-18T20:37:22.7831562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-3.10,89.18*69
2024-09-18T20:37:23.7829743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.73,89.82*69
2024-09-18T20:37:24.7828421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.27,90.22*43
2024-09-18T20:37:25.7825849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.97,90.14*66
2024-09-18T20:37:26.7904556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,1.80,89.66*6D
2024-09-18T20:37:27.7870710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,2.04,88.97*62
2024-09-18T20:37:28.7712576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.69,88.13*6E
2024-09-18T20:37:29.7866562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.72,87.40*6F
2024-09-18T20:37:30.7863917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.86,87.02*6E
2024-09-18T20:37:31.7861321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.39,87.03*69
2024-09-18T20:37:32.7859436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.46,87.49*65
2024-09-18T20:37:33.7723095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.75,88.29*6A
2024-09-18T20:37:34.7878335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.20,89.10*62
2024-09-18T20:37:35.7875237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.15,89.67*64
2024-09-18T20:37:36.7742372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.94,89.94*6D
2024-09-18T20:37:37.7741327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.26,89.89*63
2024-09-18T20:37:38.7739851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,1.41,89.49*61
2024-09-18T20:37:39.7736730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,2.28,88.89*6F
2024-09-18T20:37:40.7734712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,2.45,88.03*63
2024-09-18T20:37:41.7795543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.58,87.25*4E
2024-09-18T20:37:42.7795369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.14,86.90*67
2024-09-18T20:37:43.7791959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.87,86.80*6E
2024-09-18T20:37:44.7793011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-3.11,86.93*6F
2024-09-18T20:37:45.7791208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.91,87.51*64
2024-09-18T20:37:46.7788807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.95,88.33*42
2024-09-18T20:37:47.7786785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.93,88.99*47
2024-09-18T20:37:48.7785371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.31,89.35*4F
2024-09-18T20:37:49.7817398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.15,89.47*65
2024-09-18T20:37:50.7815159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.25,89.39*6E
2024-09-18T20:37:51.7813195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.99,88.94*6F
2024-09-18T20:37:52.7810729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,2.12,88.24*62
2024-09-18T20:37:53.7829534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.53,87.52*45
2024-09-18T20:37:54.7826576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.38,86.95*47
2024-09-18T20:37:55.7825475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.10,86.74*68
2024-09-18T20:37:56.7824190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.51,86.83*6E
2024-09-18T20:37:57.7821294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.38,87.14*65
2024-09-18T20:37:58.7848304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.65,87.77*6C
2024-09-18T20:37:59.7844566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.14,88.42*60
2024-09-18T20:38:00.7736978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.99,88.83*6D
2024-09-18T20:38:01.7734557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.72,89.09*47
2024-09-18T20:38:02.7732745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.36,89.16*68
2024-09-18T20:38:03.7730242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.18,88.96*69
2024-09-18T20:38:04.7729175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.59,88.44*6C
2024-09-18T20:38:05.7725736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.44,87.81*67
2024-09-18T20:38:06.7723932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.78,87.29*6B
2024-09-18T20:38:07.7722486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.14,86.84*44
2024-09-18T20:38:08.7719546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.32,86.57*68
2024-09-18T20:38:09.7718387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.63,86.84*6C
2024-09-18T20:38:10.7715474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-3.50,87.53*6E
2024-09-18T20:38:11.7869725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-3.56,88.21*63
2024-09-18T20:38:12.7867792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.94,88.80*63
2024-09-18T20:38:13.7866409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.86,89.28*64
2024-09-18T20:38:14.7862883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.37,89.35*43
2024-09-18T20:38:15.7861215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.17,89.01*60
2024-09-18T20:38:16.7858736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,2.13,88.42*63
2024-09-18T20:38:17.7856444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,2.23,87.70*6A
2024-09-18T20:38:18.7854725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,1.56,87.05*6A
2024-09-18T20:38:19.7853395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.28,86.65*6D
2024-09-18T20:38:20.7850613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.46,86.65*62
2024-09-18T20:38:21.7848818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-3.09,87.11*6E
2024-09-18T20:38:22.7749645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-3.88,87.70*6E
2024-09-18T20:38:23.7748016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-3.63,88.16*64
2024-09-18T20:38:24.7745281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.77,88.56*68
2024-09-18T20:38:25.7744144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.46,88.86*6B
2024-09-18T20:38:26.7802070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.09,88.86*65
2024-09-18T20:38:27.7799784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.27,88.62*67
2024-09-18T20:38:28.7830884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,1.73,88.29*6E
2024-09-18T20:38:29.7852987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,1.62,87.94*68
2024-09-18T20:38:30.7850443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.99,87.59*69
2024-09-18T20:38:31.7848736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.09,87.36*4B
2024-09-18T20:38:32.7846761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.27,87.33*6E
2024-09-18T20:38:33.7711643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.24,87.45*69
2024-09-18T20:38:34.7708885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-3.00,87.72*6C
2024-09-18T20:38:35.7863979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-3.38,88.03*63
2024-09-18T20:38:36.7860766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-3.00,88.39*6B
2024-09-18T20:38:37.7858844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.83,88.69*49
2024-09-18T20:38:38.7857760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.21,88.77*45
2024-09-18T20:38:39.7855333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,1.14,88.61*6D
2024-09-18T20:38:40.7853182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,1.66,88.36*65
2024-09-18T20:38:41.7850610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,1.38,88.12*6E
2024-09-18T20:38:42.7848186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.72,87.85*64
2024-09-18T20:38:43.7845261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.12,87.61*6C
2024-09-18T20:38:44.7844149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.06,87.50*6F
2024-09-18T20:38:45.7843692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.81,87.55*65
2024-09-18T20:38:46.7863306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.26,87.76*65
2024-09-18T20:38:47.7861418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.43,88.15*61
2024-09-18T20:38:48.7751654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.09,88.52*40
2024-09-18T20:38:49.7749541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.16,88.62*4B
2024-09-18T20:38:50.7828526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.04,88.49*47
2024-09-18T20:38:51.7827484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,0.73,88.32*61
2024-09-18T20:38:52.7824893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,1.07,88.02*63
2024-09-18T20:38:53.7823463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.89,87.56*68
2024-09-18T20:38:54.7821361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.00,87.32*4A
2024-09-18T20:38:55.7819117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.23,87.40*61
2024-09-18T20:38:56.7816951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.03,87.54*65
2024-09-18T20:38:57.7814839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.18,87.67*60
2024-09-18T20:38:58.7861273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.01,87.94*65
2024-09-18T20:38:59.7858558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.59,88.39*63
2024-09-18T20:39:00.7856379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.74,88.67*4F
2024-09-18T20:39:01.7854204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.12,88.62*6D
2024-09-18T20:39:02.7852716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.44,88.31*67
2024-09-18T20:39:03.7849954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.23,88.05*62
2024-09-18T20:39:04.7750218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.07,87.82*43
2024-09-18T20:39:05.7807515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.31,87.61*46
2024-09-18T20:39:06.7852487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.72,87.52*6C
2024-09-18T20:39:07.7851160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.28,87.52*65
2024-09-18T20:39:08.7849579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.73,87.63*60
2024-09-18T20:39:09.7847334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.84,87.91*65
2024-09-18T20:39:10.7845094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.46,88.23*65
2024-09-18T20:39:11.7843495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.78,88.31*6C
2024-09-18T20:39:12.7840711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.37,88.23*46
2024-09-18T20:39:13.7838890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.30,88.17*41
2024-09-18T20:39:14.7856929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.20,88.06*4A
2024-09-18T20:39:15.7855182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.07,87.78*49
2024-09-18T20:39:16.7852741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.19,87.53*49
2024-09-18T20:39:17.7849990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.68,87.46*48
2024-09-18T20:39:18.7848147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.26,87.46*68
2024-09-18T20:39:19.7846427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.72,87.53*6B
2024-09-18T20:39:20.7843776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.86,87.70*6B
2024-09-18T20:39:21.7841891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.46,87.91*60
2024-09-18T20:39:22.7840106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.76,88.03*64
2024-09-18T20:39:23.7837776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.05,87.96*4E
2024-09-18T20:39:24.7836088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.39,87.82*68
2024-09-18T20:39:25.7834001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.38,87.70*6D
2024-09-18T20:39:26.7831708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.01,87.59*62
2024-09-18T20:39:27.7868517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.49,87.54*4A
2024-09-18T20:39:28.7768858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.07,87.58*49
2024-09-18T20:39:29.7766966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.60,87.63*44
2024-09-18T20:39:30.7764970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.98,87.76*41
2024-09-18T20:39:31.7763172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.05,87.93*4D
2024-09-18T20:39:32.7761578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.68,87.95*40
2024-09-18T20:39:33.7757981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.02,87.82*48
2024-09-18T20:39:34.7776158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.50,87.73*41
2024-09-18T20:39:35.7775222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.12,87.65*68
2024-09-18T20:39:36.7772491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.03,87.59*4F
2024-09-18T20:39:37.7769427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.18,87.67*63
2024-09-18T20:39:38.7811856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.58,87.93*62
2024-09-18T20:39:39.7809121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.90,88.25*6B
2024-09-18T20:39:40.7807756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.08,88.47*4A
2024-09-18T20:39:41.7805947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.04,88.41*4D
2024-09-18T20:39:42.7803806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.82,88.10*4B
2024-09-18T20:39:43.7801673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.66,87.79*4F
2024-09-18T20:39:44.7800906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.76,87.51*40
2024-09-18T20:39:45.7797791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.02,87.41*6F
2024-09-18T20:39:46.7796032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.22,87.51*69
2024-09-18T20:39:47.7794027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.14,87.53*65
2024-09-18T20:39:48.7790441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.04,87.63*68
2024-09-18T20:39:49.7789548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.10,87.96*61
2024-09-18T20:39:50.7787166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.98,88.20*4D
2024-09-18T20:39:51.7785851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.66,88.21*4B
2024-09-18T20:39:52.7782472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.47,88.12*48
2024-09-18T20:39:53.7809863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.44,88.02*66
2024-09-18T20:39:54.7807852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.43,87.92*4B
2024-09-18T20:39:55.7805300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.40,87.80*40
2024-09-18T20:39:56.7803336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.31,87.53*42
2024-09-18T20:39:57.7801301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.44,87.28*4F
2024-09-18T20:39:58.7799786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.93,87.13*4A
2024-09-18T20:39:59.7797488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.32,87.14*48
2024-09-18T20:40:00.7794989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.38,87.23*4F
2024-09-18T20:40:01.7793627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.24,87.32*6C
2024-09-18T20:40:02.7791129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.10,87.58*65
2024-09-18T20:40:03.7788957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.79,87.86*62
2024-09-18T20:40:04.7787419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.33,87.90*67
2024-09-18T20:40:05.7785283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.13,87.78*63
2024-09-18T20:40:06.7783494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.29,87.64*6F
2024-09-18T20:40:07.7780736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.56,87.44*6B
2024-09-18T20:40:08.7778892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.81,87.22*4D
2024-09-18T20:40:09.7777044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.02,87.17*48
2024-09-18T20:40:10.7774428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.08,87.23*49
2024-09-18T20:40:11.7772775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.87,87.21*46
2024-09-18T20:40:12.7770421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.69,87.17*48
2024-09-18T20:40:13.7805551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.63,87.22*48
2024-09-18T20:40:14.7765962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.51,87.26*43
2024-09-18T20:40:15.7764519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.43,87.26*41
2024-09-18T20:40:16.7762948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.64,87.27*64
2024-09-18T20:40:17.7760317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.16,87.30*62
2024-09-18T20:40:18.7758651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.66,87.48*67
2024-09-18T20:40:19.7755977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.87,87.70*6C
2024-09-18T20:40:20.7753975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.49,87.82*6F
2024-09-18T20:40:21.7751903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.71,87.82*49
2024-09-18T20:40:22.7749478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.01,87.70*6A
2024-09-18T20:40:23.7747793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.41,87.51*6E
2024-09-18T20:40:24.7745656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.53,87.32*6B
2024-09-18T20:40:25.7744191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.18,87.12*61
2024-09-18T20:40:26.7741420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.67,86.97*42
2024-09-18T20:40:27.7740430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.62,87.12*46
2024-09-18T20:40:28.7737247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.22,87.51*45
2024-09-18T20:40:29.7735655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.24,87.87*4E
2024-09-18T20:40:30.7734624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.83,88.15*47
2024-09-18T20:40:31.7731780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.24,88.24*4C
2024-09-18T20:40:32.7729467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.53,88.24*6E
2024-09-18T20:40:33.7727542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.06,88.21*4D
2024-09-18T20:40:34.7725319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.41,88.10*4C
2024-09-18T20:40:35.7723129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.24,87.98*4A
2024-09-18T20:40:36.7877018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.42,87.90*4D
2024-09-18T20:40:37.7875581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.14,87.90*49
2024-09-18T20:40:38.7873222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.56,88.02*4F
2024-09-18T20:40:39.7871615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.64,88.14*49
2024-09-18T20:40:40.7869491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.51,88.17*4A
2024-09-18T20:40:41.7866545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.44,88.28*43
2024-09-18T20:40:42.7865441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.36,88.46*44
2024-09-18T20:40:43.7862967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.95,88.55*49
2024-09-18T20:40:44.7861672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.22,88.41*66
2024-09-18T20:40:45.7703161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.42,88.24*49
2024-09-18T20:40:46.7700805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.57,88.14*41
2024-09-18T20:40:47.7698571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.10,87.95*42
2024-09-18T20:40:48.7852945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.71,87.80*68
2024-09-18T20:40:49.7850331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.57,87.94*69
2024-09-18T20:40:50.7848730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.11,88.24*4B
2024-09-18T20:40:51.7847172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.21,88.44*48
2024-09-18T20:40:52.7844584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.91,88.54*47
2024-09-18T20:40:53.7842334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.48,88.67*45
2024-09-18T20:40:54.7840306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.84,88.73*47
2024-09-18T20:40:55.7838138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.00,88.55*62
2024-09-18T20:40:56.7836783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.59,88.28*61
2024-09-18T20:40:57.7795065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.68,88.08*67
2024-09-18T20:40:58.7792983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.37,87.89*44
2024-09-18T20:40:59.7820540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.11,87.85*69
2024-09-18T20:41:00.7817524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.67,87.92*61
2024-09-18T20:41:01.7816084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.36,88.05*60
2024-09-18T20:41:02.7815204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.12,88.31*62
2024-09-18T20:41:03.7813246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.55,88.66*42
2024-09-18T20:41:04.7811499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.37,88.92*41
2024-09-18T20:41:05.7810103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.76,88.98*48
2024-09-18T20:41:06.7807707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.97,88.96*4A
2024-09-18T20:41:07.7805707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.28,89.01*45
2024-09-18T20:41:08.7803352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.32,89.05*60
2024-09-18T20:41:09.7801727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.64,88.85*65
2024-09-18T20:41:10.7801028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.41,88.64*61
2024-09-18T20:41:11.7796896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.30,88.61*4C
2024-09-18T20:41:12.7796349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.80,88.54*69
2024-09-18T20:41:13.7793692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.03,88.44*61
2024-09-18T20:41:14.7817310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.32,88.45*68
2024-09-18T20:41:15.7814777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.69,88.59*60
2024-09-18T20:41:16.7812959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.00,88.69*68
2024-09-18T20:41:17.7810930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.19,88.88*6C
2024-09-18T20:41:18.7808983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.05,89.22*6A
2024-09-18T20:41:19.7844517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.47,89.53*44
2024-09-18T20:41:20.7842590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.62,89.61*49
2024-09-18T20:41:21.7720640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.12,89.52*69
2024-09-18T20:41:22.7873506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.50,89.36*60
2024-09-18T20:41:23.7715384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.54,89.08*67
2024-09-18T20:41:24.7713051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.35,88.67*6D
2024-09-18T20:41:25.7867467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.19,88.28*4F
2024-09-18T20:41:26.7864989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.01,88.14*4D
2024-09-18T20:41:27.7737301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.84,88.31*6D
2024-09-18T20:41:28.7735111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.40,88.68*68
2024-09-18T20:41:29.7732571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.44,89.11*6E
2024-09-18T20:41:30.7731054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.12,89.46*61
2024-09-18T20:41:31.7729290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.52,89.60*64
2024-09-18T20:41:32.7883038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.72,89.55*46
2024-09-18T20:41:33.7724954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.13,89.41*62
2024-09-18T20:41:34.7722448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.75,89.10*61
2024-09-18T20:41:35.7720826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.81,88.65*61
2024-09-18T20:41:36.7875699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.29,88.33*6E
2024-09-18T20:41:37.7872217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.39,88.19*47
2024-09-18T20:41:38.7870207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.08,88.08*49
2024-09-18T20:41:39.7869415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.82,88.16*47
2024-09-18T20:41:40.7710949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.44,88.47*60
2024-09-18T20:41:41.7864530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.59,88.75*68
2024-09-18T20:41:42.7862788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.17,88.95*6D
2024-09-18T20:41:43.7860778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.41,89.16*66
2024-09-18T20:41:44.7858589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.39,89.09*62
2024-09-18T20:41:45.7857011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.62,88.71*62
2024-09-18T20:41:46.7791020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.04,88.33*66
2024-09-18T20:41:47.7789083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.83,88.04*6A
2024-09-18T20:41:48.7786471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.26,87.78*64
2024-09-18T20:41:49.7784368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.57,87.68*45
2024-09-18T20:41:50.7782803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.47,87.78*4F
2024-09-18T20:41:51.7780187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.16,87.97*4A
2024-09-18T20:41:52.7778359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.47,88.26*69
2024-09-18T20:41:53.7776601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.39,88.52*6F
2024-09-18T20:41:54.7774236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.96,88.64*6E
2024-09-18T20:41:55.7772450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.28,88.57*6B
2024-09-18T20:41:56.7770575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.50,88.43*67
2024-09-18T20:41:57.7768855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.14,88.24*4E
2024-09-18T20:41:58.7766900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.48,88.02*6D
2024-09-18T20:41:59.7764321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.58,87.89*60
2024-09-18T20:42:00.7763351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.45,87.72*68
2024-09-18T20:42:01.7799102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.14,87.62*49
2024-09-18T20:42:02.7796868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.00,87.71*41
2024-09-18T20:42:03.7795216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.65,87.83*41
2024-09-18T20:42:04.7793756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.97,87.88*4A
2024-09-18T20:42:05.7791093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.06,88.00*65
2024-09-18T20:42:06.7789213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.95,88.17*6D
2024-09-18T20:42:07.7788063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.75,88.28*6A
2024-09-18T20:42:08.7785788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.50,88.34*61
2024-09-18T20:42:09.7784086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.05,88.41*63
2024-09-18T20:42:10.7807600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.41,88.52*64
2024-09-18T20:42:11.7806376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.30,88.58*69
2024-09-18T20:42:12.7859584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.77,88.50*66
2024-09-18T20:42:13.7858006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.85,88.37*63
2024-09-18T20:42:14.7856019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.47,88.12*6B
2024-09-18T20:42:15.7854737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.37,87.83*4E
2024-09-18T20:42:16.7852536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.46,87.79*49
2024-09-18T20:42:17.7850060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.34,87.97*49
2024-09-18T20:42:18.7847671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.53,88.20*4C
2024-09-18T20:42:19.7845742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.37,88.54*67
2024-09-18T20:42:20.7843614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.03,88.90*69
2024-09-18T20:42:21.7842070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.35,89.11*67
2024-09-18T20:42:22.7839080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.41,89.10*4B
2024-09-18T20:42:23.7837724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.53,88.80*6C
2024-09-18T20:42:24.7835664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.09,88.40*46
2024-09-18T20:42:25.7833616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.00,88.17*4D
2024-09-18T20:42:26.7832199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.35,88.07*4E
2024-09-18T20:42:27.7829269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.45,87.96*63
2024-09-18T20:42:28.7828090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.37,88.00*45
2024-09-18T20:42:29.7825596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.08,88.17*45
2024-09-18T20:42:30.7823426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.33,88.24*42
2024-09-18T20:42:31.7821479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.14,88.19*4F
2024-09-18T20:42:32.7819973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.56,88.09*41
2024-09-18T20:42:33.7817461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.71,88.00*4C
2024-09-18T20:42:34.7853812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.06,87.87*64
2024-09-18T20:42:35.7851997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.64,87.66*47
2024-09-18T20:42:36.7849570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.84,87.37*43
2024-09-18T20:42:37.7847464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.46,87.21*4C
2024-09-18T20:42:38.7846059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.37,87.38*6B
2024-09-18T20:42:39.7843303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.09,87.54*67
2024-09-18T20:42:40.7841942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.54,87.65*6F
2024-09-18T20:42:41.7839254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.79,87.83*41
2024-09-18T20:42:42.7884037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.59,87.92*4A
2024-09-18T20:42:43.7881705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.90,87.66*4B
2024-09-18T20:42:44.7880770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.19,87.29*41
2024-09-18T20:42:45.7747569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.17,87.06*68
2024-09-18T20:42:46.7792416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.29,86.87*6A
2024-09-18T20:42:47.7789396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.18,86.72*4F
2024-09-18T20:42:48.7787839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.38,86.83*67
2024-09-18T20:42:49.7784839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.08,87.15*63
2024-09-18T20:42:50.7783597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.53,87.49*61
2024-09-18T20:42:51.7781022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.67,87.87*6E
2024-09-18T20:42:52.7778826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.52,88.22*66
2024-09-18T20:42:53.7777020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.16,88.35*42
2024-09-18T20:42:54.7776296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.81,88.28*4D
2024-09-18T20:42:55.7773070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.45,88.02*40
2024-09-18T20:42:56.7771064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.13,87.66*46
2024-09-18T20:42:57.7768332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.06,87.47*41
2024-09-18T20:42:58.7766680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.15,87.43*45
2024-09-18T20:42:59.7764280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.26,87.39*4D
2024-09-18T20:43:00.7762941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.62,87.56*66
2024-09-18T20:43:01.7760678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.23,87.95*6C
2024-09-18T20:43:02.7758881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.73,88.29*6F
2024-09-18T20:43:03.7756368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.97,88.53*6C
2024-09-18T20:43:04.7755678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.94,88.70*6D
2024-09-18T20:43:05.7753516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.56,88.83*46
2024-09-18T20:43:06.7752019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.90,88.82*47
2024-09-18T20:43:07.7812650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.16,88.49*43
2024-09-18T20:43:08.7810483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.31,88.23*62
2024-09-18T20:43:09.7808563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.29,88.13*6E
2024-09-18T20:43:10.7806593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.04,87.98*6C
2024-09-18T20:43:11.7804470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.45,87.88*69
2024-09-18T20:43:12.7802780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.21,88.01*6C
2024-09-18T20:43:13.7840255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.85,88.34*69
2024-09-18T20:43:14.7838418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.01,88.70*67
2024-09-18T20:43:15.7837199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.70,88.97*6E
2024-09-18T20:43:16.7834550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.27,89.17*6E
2024-09-18T20:43:17.7832462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.82,89.23*40
2024-09-18T20:43:18.7851524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.31,89.12*4C
2024-09-18T20:43:19.7849523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.05,88.94*60
2024-09-18T20:43:20.7847741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.07,88.75*60
2024-09-18T20:43:21.7847012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.23,88.48*40
2024-09-18T20:43:22.7843862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.59,88.28*46
2024-09-18T20:43:23.7841795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.98,88.26*4C
2024-09-18T20:43:24.7840179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.40,88.44*60
2024-09-18T20:43:25.7837774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.69,88.75*6E
2024-09-18T20:43:26.7835636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.53,88.92*6D
2024-09-18T20:43:27.7855686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.12,88.93*68
2024-09-18T20:43:28.7831788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.75,88.90*4A
2024-09-18T20:43:29.7829722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.53,88.85*46
2024-09-18T20:43:30.7829155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.43,88.76*4D
2024-09-18T20:43:31.7825095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.53,88.69*44
2024-09-18T20:43:32.7824318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.80,88.70*4F
2024-09-18T20:43:33.7821948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.89,88.75*4E
2024-09-18T20:43:34.7820428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.63,88.69*42
2024-09-18T20:43:35.7819170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.33,88.43*4B
2024-09-18T20:43:36.7815986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.20,88.16*4D
2024-09-18T20:43:37.7831634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.26,87.91*4C
2024-09-18T20:43:38.7830153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.45,87.60*6D
2024-09-18T20:43:39.7839223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.84,87.49*60
2024-09-18T20:43:40.7837028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.20,87.59*61
2024-09-18T20:43:41.7835536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.09,87.76*4F
2024-09-18T20:43:42.7833151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.67,87.86*4A
2024-09-18T20:43:43.7830745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.32,87.89*42
2024-09-18T20:43:44.7829290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.34,87.81*42
2024-09-18T20:43:45.7851351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.77,87.71*40
2024-09-18T20:43:46.7882090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.23,87.59*4E
2024-09-18T20:43:47.7881379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.40,87.41*45
2024-09-18T20:43:48.7722000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.25,87.33*68
2024-09-18T20:43:49.7719742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.91,87.30*65
2024-09-18T20:43:50.7718871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.36,87.28*62
2024-09-18T20:43:51.7715847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.29,87.25*61
2024-09-18T20:43:52.7740853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.66,87.09*62
2024-09-18T20:43:53.7738410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.60,86.87*66
2024-09-18T20:43:54.7736884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.14,86.75*48
2024-09-18T20:43:55.7806490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.42,86.67*69
2024-09-18T20:43:56.7733423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.85,86.54*61
2024-09-18T20:43:57.7760302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.41,86.51*47
2024-09-18T20:43:58.7758488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.11,86.68*4E
2024-09-18T20:43:59.7755487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.40,86.88*4A
2024-09-18T20:44:00.7754447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.04,86.99*42
2024-09-18T20:44:01.7751497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.30,87.08*4D
2024-09-18T20:44:02.7749712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.49,87.25*4B
2024-09-18T20:44:03.7748182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.22,87.39*60
2024-09-18T20:44:04.7745570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.81,87.25*60
2024-09-18T20:44:05.7743358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.06,86.99*68
2024-09-18T20:44:06.7742306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.72,86.88*46
2024-09-18T20:44:07.7739274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.05,86.89*6A
2024-09-18T20:44:08.7737801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.08,87.01*64
2024-09-18T20:44:09.7765432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.02,87.23*6E
2024-09-18T20:44:10.7764103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.44,87.47*41
2024-09-18T20:44:11.7761774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.30,87.60*47
2024-09-18T20:44:12.7760019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.93,87.77*4E
2024-09-18T20:44:13.7757302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.43,87.97*4D
2024-09-18T20:44:14.7756186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.73,88.09*4F
2024-09-18T20:44:15.7753600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.09,88.17*46
2024-09-18T20:44:16.7751998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.29,88.19*62
2024-09-18T20:44:17.7749918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.26,88.09*61
2024-09-18T20:44:18.7747795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.18,88.06*6F
2024-09-18T20:44:19.7746580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.82,88.22*6F
2024-09-18T20:44:20.7789455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.41,88.50*4B
2024-09-18T20:44:21.7787361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.87,88.79*49
2024-09-18T20:44:22.7809982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.11,88.97*46
2024-09-18T20:44:23.7861439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.00,89.05*4F
2024-09-18T20:44:24.7859263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.52,89.09*44
2024-09-18T20:44:25.7858156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.75,89.00*4E
2024-09-18T20:44:26.7757160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.06,88.76*67
2024-09-18T20:44:27.7755455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.14,88.58*43
2024-09-18T20:44:28.7753510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.15,88.68*65
2024-09-18T20:44:29.7751259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.55,88.89*4D
2024-09-18T20:44:30.7748536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.86,88.97*40
2024-09-18T20:44:31.7746497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.31,89.05*46
2024-09-18T20:44:32.7744640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.81,89.29*4C
2024-09-18T20:44:33.7742427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.98,89.53*4C
2024-09-18T20:44:34.7740888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.71,89.54*4B
2024-09-18T20:44:35.7738615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.23,89.45*4D
2024-09-18T20:44:36.7737172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.65,89.29*45
2024-09-18T20:44:37.7734807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.03,89.06*64
2024-09-18T20:44:38.7732679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.42,88.98*60
2024-09-18T20:44:39.7731580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.19,88.92*62
2024-09-18T20:44:40.7728654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.61,88.84*6E
2024-09-18T20:44:41.7726342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.57,88.95*68
2024-09-18T20:44:42.7881005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.13,89.14*66
2024-09-18T20:44:43.7878847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.05,89.27*63
2024-09-18T20:44:44.7877298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.54,89.30*66
2024-09-18T20:44:45.7762861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.01,89.34*6B
2024-09-18T20:44:46.7761564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.60,89.33*6B
2024-09-18T20:44:47.7759238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.32,89.28*69
2024-09-18T20:44:48.7756824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.18,89.21*6D
2024-09-18T20:44:49.7754745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.12,89.03*4A
2024-09-18T20:44:50.7753008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.09,88.74*44
2024-09-18T20:44:51.7750141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.16,88.49*40
2024-09-18T20:44:52.7749325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.33,88.21*45
2024-09-18T20:44:53.7747249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.77,87.97*43
2024-09-18T20:44:54.7744661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.50,88.04*67
2024-09-18T20:44:55.7742677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.08,88.23*6A
2024-09-18T20:44:56.7740597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.14,88.46*60
2024-09-18T20:44:57.7779668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.77,88.71*67
2024-09-18T20:44:58.7777564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.10,88.85*69
2024-09-18T20:44:59.7775453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.35,88.83*6A
2024-09-18T20:45:00.7774163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.12,88.67*4A
2024-09-18T20:45:01.7771863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.21,88.37*64
2024-09-18T20:45:02.7770106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.07,88.05*63
2024-09-18T20:45:03.7767857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.06,87.84*4C
2024-09-18T20:45:04.7765417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.10,87.62*4A
2024-09-18T20:45:05.7763432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.28,87.44*44
2024-09-18T20:45:06.7762239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.78,87.45*42
2024-09-18T20:45:07.7760115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.24,87.50*6C
2024-09-18T20:45:08.7757647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.43,87.42*69
2024-09-18T20:45:09.7755615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.47,87.32*6B
2024-09-18T20:45:10.7754040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.55,87.33*6B
2024-09-18T20:45:11.7752183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.46,87.43*69
2024-09-18T20:45:12.7749341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.02,87.56*6D
2024-09-18T20:45:13.7747372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.38,87.68*6A
2024-09-18T20:45:14.7781724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.03,87.77*61
2024-09-18T20:45:15.7779248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.06,87.76*6E
2024-09-18T20:45:16.7777256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.01,87.62*6C
2024-09-18T20:45:17.7775280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.04,87.39*4D
2024-09-18T20:45:18.7773472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.19,87.16*4E
2024-09-18T20:45:19.7771400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.69,87.08*42
2024-09-18T20:45:20.7770172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.35,87.12*6A
2024-09-18T20:45:21.7768437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.85,87.31*64
2024-09-18T20:45:22.7764689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.92,87.63*62
2024-09-18T20:45:23.7786350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.40,87.78*65
2024-09-18T20:45:24.7784340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.71,87.84*66
2024-09-18T20:45:25.7782398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.27,87.94*64
2024-09-18T20:45:26.7780719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.04,87.86*63
2024-09-18T20:45:27.7779194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.08,87.67*67
2024-09-18T20:45:28.7776602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.57,87.58*4F
2024-09-18T20:45:29.7817188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.15,87.64*4D
2024-09-18T20:45:30.7815490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.46,87.81*4E
2024-09-18T20:45:31.7880647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.53,88.00*48
2024-09-18T20:45:32.7878969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.45,88.14*4B
2024-09-18T20:45:33.7876916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.20,88.24*47
2024-09-18T20:45:34.7808862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.76,88.16*4A
2024-09-18T20:45:35.7827048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.35,87.88*6C
2024-09-18T20:45:36.7825417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.22,87.76*6C
2024-09-18T20:45:37.7823667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.22,87.77*45
2024-09-18T20:45:38.7821250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.24,87.61*45
2024-09-18T20:45:39.7819151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.69,87.57*6C
2024-09-18T20:45:40.7816905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.41,87.87*6B
2024-09-18T20:45:41.7814888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.76,88.27*66
2024-09-18T20:45:42.7812954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.60,88.55*4C
2024-09-18T20:45:43.7841519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.28,88.59*45
2024-09-18T20:45:44.7839552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.00,88.43*44
2024-09-18T20:45:45.7863038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.84,88.30*43
2024-09-18T20:45:46.7862154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.60,88.14*4F
2024-09-18T20:45:47.7860339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.32,87.98*6F
2024-09-18T20:45:48.7857130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.38,87.95*41
2024-09-18T20:45:49.7754632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.86,88.13*42
2024-09-18T20:45:50.7752927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.27,88.41*4F
2024-09-18T20:45:51.7749900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.22,88.63*41
2024-09-18T20:45:52.7747428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.89,88.71*4A
2024-09-18T20:45:53.7746251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.63,88.67*44
2024-09-18T20:45:54.7743612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.70,88.55*61
2024-09-18T20:45:55.7780475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.83,88.38*60
2024-09-18T20:45:56.7778421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.66,88.13*61
2024-09-18T20:45:57.7775586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.46,87.97*64
2024-09-18T20:45:58.7774018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.74,88.04*6F
2024-09-18T20:45:59.7772372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.40,88.31*4C
2024-09-18T20:46:00.7769871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.94,88.75*45
2024-09-18T20:46:01.7768018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.84,89.02*46
2024-09-18T20:46:02.7766471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.21,88.92*40
2024-09-18T20:46:03.7764186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.52,88.71*4D
2024-09-18T20:46:04.7761884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.09,88.46*60
2024-09-18T20:46:05.7760247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.57,88.12*6A
2024-09-18T20:46:06.7757713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.65,87.67*68
2024-09-18T20:46:07.7757080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.20,87.29*40
2024-09-18T20:46:08.7753640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.52,87.28*62
2024-09-18T20:46:09.7751960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.11,87.58*66
2024-09-18T20:46:10.7750480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.48,87.95*6D
2024-09-18T20:46:11.7748448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.80,88.36*6C
2024-09-18T20:46:12.7745968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.98,88.68*43
2024-09-18T20:46:13.7744432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.81,88.81*4B
2024-09-18T20:46:14.7742290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.23,88.71*4E
2024-09-18T20:46:15.7896151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.34,88.39*46
2024-09-18T20:46:16.7772052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.55,87.94*60
2024-09-18T20:46:17.7770236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.99,87.61*6B
2024-09-18T20:46:18.7768397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.94,87.44*6F
2024-09-18T20:46:19.7799417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.56,87.26*4C
2024-09-18T20:46:20.7825556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.31,87.18*62
2024-09-18T20:46:21.7847068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.57,87.42*6F
2024-09-18T20:46:22.7843584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.47,87.82*69
2024-09-18T20:46:23.7841748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.52,88.07*63
2024-09-18T20:46:24.7839685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.01,88.14*65
2024-09-18T20:46:25.7837883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.35,88.19*4B
2024-09-18T20:46:26.7836482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.83,88.32*42
2024-09-18T20:46:27.7834071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.34,88.30*42
2024-09-18T20:46:28.7830586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.18,88.15*6A
2024-09-18T20:46:29.7829750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.42,87.95*66
2024-09-18T20:46:30.7827324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.25,87.77*6B
2024-09-18T20:46:31.7827275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.12,87.59*4D
2024-09-18T20:46:32.7886653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.41,87.39*4D
2024-09-18T20:46:33.7885565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.49,87.22*49
2024-09-18T20:46:34.7726619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.53,87.10*6E
2024-09-18T20:46:35.7800051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.79,87.01*65
2024-09-18T20:46:36.7801080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.38,87.11*68
2024-09-18T20:46:37.7800103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.12,87.46*68
2024-09-18T20:46:38.7797345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.51,87.90*6D
2024-09-18T20:46:39.7795526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.35,88.30*6B
2024-09-18T20:46:40.7793597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.71,88.63*49
2024-09-18T20:46:41.7790276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.71,88.84*44
2024-09-18T20:46:42.7790049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,0.40,88.61*62
2024-09-18T20:46:43.7825642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,1.30,88.01*66
2024-09-18T20:46:44.7823781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,1.67,87.38*61
2024-09-18T20:46:45.7821922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.64,86.79*65
2024-09-18T20:46:46.7819701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.21,86.36*48
2024-09-18T20:46:47.7817893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.20,86.29*4B
2024-09-18T20:46:48.7815571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.25,86.69*6E
2024-09-18T20:46:49.7813691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-2.65,87.37*6B
2024-09-18T20:46:50.7812326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-3.64,88.21*64
2024-09-18T20:46:51.7810105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-3.90,89.02*6D
2024-09-18T20:46:52.7808424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.17,89.51*41
2024-09-18T20:46:53.7806284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.64,89.58*46
2024-09-18T20:46:54.7804436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,0.12,89.45*68
2024-09-18T20:46:55.7821227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,1.77,88.96*6F
2024-09-18T20:46:56.7819989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,2.71,88.24*64
2024-09-18T20:46:57.7817353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,2.29,87.83*66
2024-09-18T20:46:58.7815418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.92,87.73*4A
2024-09-18T20:46:59.7813242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.48,87.71*62
2024-09-18T20:47:00.7811327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.74,87.90*63
2024-09-18T20:47:01.7809833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.75,88.35*60
2024-09-18T20:47:02.7807847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-3.25,88.86*67
2024-09-18T20:47:03.7805111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.16,89.27*69
2024-09-18T20:47:04.7803123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.48,89.48*48
2024-09-18T20:47:05.7801606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.32,89.47*4A
2024-09-18T20:47:06.7799245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.08,89.40*49
2024-09-18T20:47:07.7797238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.79,89.21*64
2024-09-18T20:47:08.7795325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.97,89.02*6F
2024-09-18T20:47:09.7819903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.54,88.96*68
2024-09-18T20:47:10.7820125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.01,88.93*62
2024-09-18T20:47:11.7819440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.40,88.89*4A
2024-09-18T20:47:12.7817148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.73,88.77*4F
2024-09-18T20:47:13.7814744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.11,88.64*61
2024-09-18T20:47:14.7812666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.52,88.49*6B
2024-09-18T20:47:15.7810588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.82,88.35*6E
2024-09-18T20:47:16.7808669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.95,88.26*6A
2024-09-18T20:47:17.7807077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.92,88.31*69
2024-09-18T20:47:18.7804703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.74,88.52*63
2024-09-18T20:47:19.7802956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.52,88.78*68
2024-09-18T20:47:20.7800147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.24,89.20*4C
2024-09-18T20:47:21.7799465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.64,89.55*4D
2024-09-18T20:47:22.7796552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,0.37,89.49*64
2024-09-18T20:47:23.7794808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,1.24,89.15*61
2024-09-18T20:47:24.7793064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.45,88.66*63
2024-09-18T20:47:25.7790065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.16,88.01*67
2024-09-18T20:47:26.7789015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.46,87.33*45
2024-09-18T20:47:27.7786508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.60,86.91*63
2024-09-18T20:47:28.7784959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.81,86.88*65
2024-09-18T20:47:29.7782857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.82,87.34*6F
2024-09-18T20:47:30.7781119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-3.18,88.20*69
2024-09-18T20:47:31.7778933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.61,89.02*60
2024-09-18T20:47:32.7776784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.45,89.48*43
2024-09-18T20:47:33.7774221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.42,89.72*4B
2024-09-18T20:47:34.7772488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,0.28,89.72*6A
2024-09-18T20:47:35.7771385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,0.76,89.31*6A
2024-09-18T20:47:36.7768113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.94,88.65*6B
2024-09-18T20:47:37.7766977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.65,88.06*67
2024-09-18T20:47:38.7765006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.14,87.74*44
2024-09-18T20:47:39.7824794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.29,87.54*67
2024-09-18T20:47:40.7762232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.87,87.52*61
2024-09-18T20:47:41.7759265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.61,87.80*61
2024-09-18T20:47:42.7757213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.99,88.26*68
2024-09-18T20:47:43.7754605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.85,88.74*6F
2024-09-18T20:47:44.7752590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.40,89.10*49
2024-09-18T20:47:45.7750909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.00,89.20*4D
2024-09-18T20:47:46.7749197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.80,89.16*4B
2024-09-18T20:47:47.7746753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.54,88.97*4D
2024-09-18T20:47:48.7900720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.05,88.64*4E
2024-09-18T20:47:49.7742877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.47,88.23*63
2024-09-18T20:47:50.7740694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.70,87.79*63
2024-09-18T20:47:51.7738798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.32,87.57*47
2024-09-18T20:47:52.7737141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.40,87.65*6A
2024-09-18T20:47:53.7734981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.08,87.84*6F
2024-09-18T20:47:54.7732229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.53,87.98*64
2024-09-18T20:47:55.7730880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.82,88.10*68
2024-09-18T20:47:56.7885735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.88,88.25*4F
2024-09-18T20:47:57.7783742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.59,88.39*47
2024-09-18T20:47:58.7781885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.06,88.31*46
2024-09-18T20:47:59.7779744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.47,88.03*40
2024-09-18T20:48:00.7778280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.12,87.71*63
2024-09-18T20:48:01.7775333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.60,87.47*69
2024-09-18T20:48:02.7773397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.71,87.36*43
2024-09-18T20:48:03.7771388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.41,87.31*4A
2024-09-18T20:48:04.7805567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.20,87.33*6A
2024-09-18T20:48:05.7835023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.94,87.43*66
2024-09-18T20:48:06.7833940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.51,87.51*6F
2024-09-18T20:48:07.7832237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.77,87.43*45
2024-09-18T20:48:08.7829295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.87,87.26*4E
2024-09-18T20:48:09.7827937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.74,87.15*45
2024-09-18T20:48:10.7825698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.27,87.10*47
2024-09-18T20:48:11.7902681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.47,86.94*48
2024-09-18T20:48:12.7723325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.18,86.83*40
2024-09-18T20:48:13.7722551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.27,86.94*48
2024-09-18T20:48:14.7721116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.07,87.15*44
2024-09-18T20:48:15.7874417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.14,87.30*6E
2024-09-18T20:48:16.7818275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.39,87.35*61
2024-09-18T20:48:17.7816517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.85,87.27*67
2024-09-18T20:48:18.7814688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.42,87.17*4B
2024-09-18T20:48:19.7852599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.73,87.23*43
2024-09-18T20:48:20.7850364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.38,87.18*45
2024-09-18T20:48:21.7848432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.61,86.92*4B
2024-09-18T20:48:22.7846513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.07,86.74*43
2024-09-18T20:48:23.7844234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.04,86.80*65
2024-09-18T20:48:24.7842862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.38,86.97*6F
2024-09-18T20:48:25.7840865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.97,87.25*63
2024-09-18T20:48:26.7838731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.55,87.57*64
2024-09-18T20:48:27.7836513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.86,87.76*62
2024-09-18T20:48:28.7835064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.91,87.84*40
2024-09-18T20:48:29.7869741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.78,87.91*46
2024-09-18T20:48:30.7897723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.26,88.00*4C
2024-09-18T20:48:31.7895807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.35,88.02*48
2024-09-18T20:48:32.7765793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.43,88.02*6B
2024-09-18T20:48:33.7762876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.79,87.94*6E
2024-09-18T20:48:34.7761004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.67,87.79*65
2024-09-18T20:48:35.7759154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.14,87.55*47
2024-09-18T20:48:36.7757416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.54,87.27*6B
2024-09-18T20:48:37.7796499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.26,87.10*6B
2024-09-18T20:48:38.7794716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.08,87.25*6E
2024-09-18T20:48:39.7791638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.72,87.70*6C
2024-09-18T20:48:40.7791809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.80,88.22*6F
2024-09-18T20:48:41.7788377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.36,88.73*61
2024-09-18T20:48:42.7786638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.51,89.14*49
2024-09-18T20:48:43.7805221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.44,89.22*44
2024-09-18T20:48:44.7802036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.58,89.19*64
2024-09-18T20:48:45.7799990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,1.25,89.17*62
2024-09-18T20:48:46.7839408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.23,88.98*65
2024-09-18T20:48:47.7836502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.52,88.62*60
2024-09-18T20:48:48.7835298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.65,88.26*4F
2024-09-18T20:48:49.7833401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.69,88.08*4F
2024-09-18T20:48:50.7831583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.07,87.99*6D
2024-09-18T20:48:51.7829617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.05,88.05*64
2024-09-18T20:48:52.7828424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.07,88.43*6E
2024-09-18T20:48:53.7825236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.17,88.96*6D
2024-09-18T20:48:54.7823973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.98,89.36*61
2024-09-18T20:48:55.7821822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.48,89.73*6C
2024-09-18T20:48:56.7845581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.77,90.14*44
2024-09-18T20:48:57.7749442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.10,90.25*61
2024-09-18T20:48:58.7747150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.86,89.93*6A
2024-09-18T20:48:59.7778122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.93,89.47*66
2024-09-18T20:49:00.7826351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.36,89.13*6E
2024-09-18T20:49:01.7824094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.41,88.94*47
2024-09-18T20:49:02.7821463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.23,88.69*42
2024-09-18T20:49:03.7820255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.07,88.51*6B
2024-09-18T20:49:04.7818012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.66,88.59*64
2024-09-18T20:49:05.7856116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.68,88.84*60
2024-09-18T20:49:06.7855586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.11,89.19*6B
2024-09-18T20:49:07.7853231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.33,89.55*49
2024-09-18T20:49:08.7850875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.71,89.81*40
2024-09-18T20:49:09.7848882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.29,89.92*49
2024-09-18T20:49:10.7873119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.18,89.86*6C
2024-09-18T20:49:11.7746645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.67,89.56*61
2024-09-18T20:49:12.7745301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.78,89.08*66
2024-09-18T20:49:13.7743334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.32,88.66*41
2024-09-18T20:49:14.7793271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.47,88.36*67
2024-09-18T20:49:15.7790539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.36,88.24*60
2024-09-18T20:49:16.7809164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.18,88.42*6A
2024-09-18T20:49:17.7853835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.56,88.74*43
2024-09-18T20:49:18.7773851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.27,89.02*4A
2024-09-18T20:49:19.7771988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.51,89.18*42
2024-09-18T20:49:20.7770415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.57,89.07*4D
2024-09-18T20:49:21.7767837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.23,88.74*61
2024-09-18T20:49:22.7765287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.64,88.48*6E
2024-09-18T20:49:23.7763676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.60,88.28*6D
2024-09-18T20:49:24.7761796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.28,88.13*45
2024-09-18T20:49:25.7759607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.29,87.99*61
2024-09-18T20:49:26.7758018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.02,87.97*67
2024-09-18T20:49:27.7777371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.69,88.15*68
2024-09-18T20:49:28.7775117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.89,88.31*6C
2024-09-18T20:49:29.7772771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.50,88.29*6D
2024-09-18T20:49:30.7771179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.84,88.10*45
2024-09-18T20:49:31.7769311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.27,87.84*4F
2024-09-18T20:49:32.7766974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.07,87.58*66
2024-09-18T20:49:33.7765199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,0.27,87.24*6D
2024-09-18T20:49:34.7763372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.32,86.87*64
2024-09-18T20:49:35.7808584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.02,86.74*4B
2024-09-18T20:49:36.7827795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.68,86.89*4F
2024-09-18T20:49:37.7825082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.17,87.07*6C
2024-09-18T20:49:38.7823085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.52,87.30*68
2024-09-18T20:49:39.7821473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.78,87.65*68
2024-09-18T20:49:40.7819637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.69,87.83*69
2024-09-18T20:49:41.7817759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.27,87.81*68
2024-09-18T20:49:42.7814798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.66,87.70*6D
2024-09-18T20:49:43.7813432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.05,87.48*43
2024-09-18T20:49:44.7810927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.19,87.19*64
2024-09-18T20:49:45.7809072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.15,86.96*60
2024-09-18T20:49:46.7806370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.06,86.77*40
2024-09-18T20:49:47.7805977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.44,86.85*4B
2024-09-18T20:49:48.7803257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.91,87.21*4C
2024-09-18T20:49:49.7801213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.36,87.63*43
2024-09-18T20:49:50.7799357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.64,87.94*40
2024-09-18T20:49:51.7796514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.77,88.05*67
2024-09-18T20:49:52.7794943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.66,87.93*63
2024-09-18T20:49:53.7813638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.26,87.77*64
2024-09-18T20:49:54.7811511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.73,87.55*6E
2024-09-18T20:49:55.7809333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.28,87.26*6E
2024-09-18T20:49:56.7807593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.29,87.22*66
2024-09-18T20:49:57.7805463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.54,87.37*69
2024-09-18T20:49:58.7803346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.74,87.49*48
2024-09-18T20:49:59.7801317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.08,87.78*45
2024-09-18T20:50:00.7799162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.56,88.33*4C
2024-09-18T20:50:01.7797747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.75,88.78*48
2024-09-18T20:50:02.7795434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.45,88.87*45
2024-09-18T20:50:03.7793255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.83,88.73*41
2024-09-18T20:50:04.7791380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.08,88.38*47
2024-09-18T20:50:05.7813795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.47,87.86*6F
2024-09-18T20:50:06.7813061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.45,87.46*48
2024-09-18T20:50:07.7811461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.06,87.35*68
2024-09-18T20:50:08.7809083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.86,87.46*60
2024-09-18T20:50:09.7806116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.81,87.71*62
2024-09-18T20:50:10.7804272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.54,88.13*66
2024-09-18T20:50:11.7802459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.74,88.70*61
2024-09-18T20:50:12.7801118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.28,89.31*45
2024-09-18T20:50:13.7798553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.44,89.71*4E
2024-09-18T20:50:14.7796411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.66,89.68*47
2024-09-18T20:50:15.7794587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-0.08,89.49*40
2024-09-18T20:50:16.7793191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,0.38,89.28*6D
2024-09-18T20:50:17.7790946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.74,88.89*62
2024-09-18T20:50:18.7788852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.68,88.38*4A
2024-09-18T20:50:19.7786762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.04,88.03*46
2024-09-18T20:50:20.7784574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.91,88.00*64
2024-09-18T20:50:21.7782658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.68,88.14*61
2024-09-18T20:50:22.7835914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.18,88.29*60
2024-09-18T20:50:23.7832750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.51,88.61*64
2024-09-18T20:50:24.7831131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.59,89.18*6D
2024-09-18T20:50:25.7828749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.09,89.65*65
2024-09-18T20:50:26.7827002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.07,89.71*4A
2024-09-18T20:50:27.7824857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.21,89.66*4A
2024-09-18T20:50:28.7822712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.09,89.60*69
2024-09-18T20:50:29.7820703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,0.14,89.38*6F
2024-09-18T20:50:30.7819040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.14,89.05*65
2024-09-18T20:50:31.7816561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.11,88.64*4B
2024-09-18T20:50:32.7815154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.61,88.34*41
2024-09-18T20:50:33.7812619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.07,88.26*43
2024-09-18T20:50:34.7811048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.27,88.12*66
2024-09-18T20:50:35.7808791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.39,88.01*63
2024-09-18T20:50:36.7806357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.65,88.28*6E
2024-09-18T20:50:37.7805407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.75,88.63*6F
2024-09-18T20:50:38.7802593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.41,88.76*67
2024-09-18T20:50:39.7801192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.98,88.84*62
2024-09-18T20:50:40.7799498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.69,88.95*63
2024-09-18T20:50:41.7796478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.44,88.97*43
2024-09-18T20:50:42.7795642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.20,88.85*48
2024-09-18T20:50:43.7793035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.21,88.60*40
2024-09-18T20:50:44.7793628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.56,88.35*45
2024-09-18T20:50:45.7791952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.93,88.19*4B
2024-09-18T20:50:46.7790526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.08,87.95*43
2024-09-18T20:50:47.7787239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.96,87.61*48
2024-09-18T20:50:48.7785784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.83,87.46*4E
2024-09-18T20:50:49.7784291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.72,87.50*6C
2024-09-18T20:50:50.7782451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.59,87.59*60
2024-09-18T20:50:51.7779799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.65,87.71*6B
2024-09-18T20:50:52.7777833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.87,87.89*67
2024-09-18T20:50:53.7776322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.14,88.12*60
2024-09-18T20:50:54.7774586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.38,88.38*67
2024-09-18T20:50:55.7772339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.48,88.54*45
2024-09-18T20:50:56.7770436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.47,88.53*4A
2024-09-18T20:50:57.7789691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.36,88.52*45
2024-09-18T20:50:58.7787998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.97,88.58*4D
2024-09-18T20:50:59.7785633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.13,88.38*47
2024-09-18T20:51:00.7783641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.78,87.84*6F
2024-09-18T20:51:01.7781045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.01,87.41*6F
2024-09-18T20:51:02.7779943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.47,87.34*45
2024-09-18T20:51:03.7833435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.25,87.48*6E
2024-09-18T20:51:04.7831921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.01,87.51*6B
2024-09-18T20:51:05.7829656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.01,87.55*69
2024-09-18T20:51:06.7828604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-3.10,87.92*63
2024-09-18T20:51:07.7826003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.51,88.50*6C
2024-09-18T20:51:08.7823616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.83,88.99*42
2024-09-18T20:51:09.7821739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.52,89.22*43
2024-09-18T20:51:10.7822210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.33,89.23*48
2024-09-18T20:51:11.7820809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.45,89.20*6A
2024-09-18T20:51:12.7818886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.88,89.09*62
2024-09-18T20:51:13.7816325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.97,88.69*65
2024-09-18T20:51:14.7814209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.68,88.17*67
2024-09-18T20:51:15.7812589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.02,87.85*60
2024-09-18T20:51:16.7810403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.68,87.66*65
2024-09-18T20:51:17.7808650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.31,87.57*6A
2024-09-18T20:51:18.7806498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.02,87.70*69
2024-09-18T20:51:19.7804303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.65,88.02*64
2024-09-18T20:51:20.7803089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.03,88.46*64
2024-09-18T20:51:21.7800675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.01,88.93*6A
2024-09-18T20:51:22.7842630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.41,89.35*49
2024-09-18T20:51:23.7840770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.24,89.58*46
2024-09-18T20:51:24.7877890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.23,89.59*67
2024-09-18T20:51:25.7920763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,1.67,89.29*6F
2024-09-18T20:51:26.7872929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,2.49,88.70*6D
2024-09-18T20:51:27.7870384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,2.20,87.96*65
2024-09-18T20:51:28.7890778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.89,87.36*6B
2024-09-18T20:51:29.7772449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.89,87.12*46
2024-09-18T20:51:30.7769794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.52,87.28*64
2024-09-18T20:51:31.7768381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-3.60,87.80*67
2024-09-18T20:51:32.7766596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-3.82,88.50*6E
2024-09-18T20:51:33.7763819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.14,89.16*6D
2024-09-18T20:51:34.7918683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.86,89.67*42
2024-09-18T20:51:35.7916239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.29,89.83*4C
2024-09-18T20:51:36.7758551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.05,89.57*61
2024-09-18T20:51:37.7756697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.58,89.10*44
2024-09-18T20:51:38.7754410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.17,88.60*64
2024-09-18T20:51:39.7752268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.30,88.15*6E
2024-09-18T20:51:40.7906592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.66,87.90*4C
2024-09-18T20:51:41.7904247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.65,87.95*4F
2024-09-18T20:51:42.7901939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.32,88.19*40
2024-09-18T20:51:43.7744490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.34,88.48*69
2024-09-18T20:51:44.7898522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.80,88.78*4B
2024-09-18T20:51:45.7896558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.00,88.89*42
2024-09-18T20:51:46.7894237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.31,88.85*46
2024-09-18T20:51:47.7736730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.06,88.76*4E
2024-09-18T20:51:48.7733307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.08,88.58*4B
2024-09-18T20:51:49.7889136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.36,88.56*6E
2024-09-18T20:51:50.7886790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.10,88.66*6F
2024-09-18T20:51:51.7885204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.73,88.68*40
2024-09-18T20:51:52.7882505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.02,88.68*44
2024-09-18T20:51:53.7880893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.85,88.69*4D
2024-09-18T20:51:54.7878301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.11,88.61*46
2024-09-18T20:51:55.7876520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.25,88.40*42
2024-09-18T20:51:56.7763959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.17,88.26*66
2024-09-18T20:51:57.7762331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.21,88.21*4A
2024-09-18T20:51:58.7800436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.03,88.16*40
2024-09-18T20:51:59.7797136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.31,88.23*61
2024-09-18T20:52:00.7796492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.69,88.37*6E
2024-09-18T20:52:01.7792650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.02,88.44*66
2024-09-18T20:52:02.7790771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.39,88.43*6D
2024-09-18T20:52:03.7788757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.88,88.49*69
2024-09-18T20:52:04.7786890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.16,88.54*4F
2024-09-18T20:52:05.7785192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.86,88.54*49
2024-09-18T20:52:06.7783061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.08,88.46*44
2024-09-18T20:52:07.7780806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.24,88.23*43
2024-09-18T20:52:08.7779946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.35,87.98*6A
2024-09-18T20:52:09.7777852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.39,87.88*4F
2024-09-18T20:52:10.7775950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.05,87.94*4C
2024-09-18T20:52:11.7801307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.37,88.07*61
2024-09-18T20:52:12.7799008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.70,88.10*6F
2024-09-18T20:52:13.7797937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.02,88.13*60
2024-09-18T20:52:14.7795689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.27,88.29*6A
2024-09-18T20:52:15.7792727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.32,88.36*46
2024-09-18T20:52:16.7847071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.24,88.22*4A
2024-09-18T20:52:17.7845823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.26,87.99*48
2024-09-18T20:52:18.7843250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.24,87.80*4F
2024-09-18T20:52:19.7841938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.95,87.59*40
2024-09-18T20:52:20.7839300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.55,87.52*44
2024-09-18T20:52:21.7837659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.31,87.63*42
2024-09-18T20:52:22.7834815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.33,87.82*62
2024-09-18T20:52:23.7884318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.51,88.09*62
2024-09-18T20:52:24.7882676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.66,88.28*66
2024-09-18T20:52:25.7880596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.66,88.26*48
2024-09-18T20:52:26.7878532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.67,88.12*4D
2024-09-18T20:52:27.7876177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.81,87.94*42
2024-09-18T20:52:28.7885930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.00,87.60*4B
2024-09-18T20:52:29.7891951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.13,87.27*65
2024-09-18T20:52:30.7765736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.38,87.25*64
2024-09-18T20:52:31.7763603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.49,87.51*65
2024-09-18T20:52:32.7800436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.18,87.73*66
2024-09-18T20:52:33.7797814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.56,87.79*4C
2024-09-18T20:52:34.7797129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.08,87.74*6B
2024-09-18T20:52:35.7793713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.42,87.56*6D
2024-09-18T20:52:36.7792029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.18,87.37*61
2024-09-18T20:52:37.7789745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,87.35*4B
2024-09-18T20:52:38.7788121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.09,87.43*4B
2024-09-18T20:52:39.7832125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.42,87.44*48
2024-09-18T20:52:40.7830188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.47,87.49*43
2024-09-18T20:52:41.7873351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.26,87.54*42
2024-09-18T20:52:42.7872770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.82,87.43*49
2024-09-18T20:52:43.7869977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.52,87.21*69
2024-09-18T20:52:44.7868428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.53,87.08*67
2024-09-18T20:52:45.7864964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.69,87.06*63
2024-09-18T20:52:46.7763251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.83,87.27*66
2024-09-18T20:52:47.7762263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.89,87.52*6F
2024-09-18T20:52:48.7759467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.01,87.70*6D
2024-09-18T20:52:49.7913901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.27,87.89*40
2024-09-18T20:52:50.7912552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.19,88.05*41
2024-09-18T20:52:51.7910001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.55,88.02*4A
2024-09-18T20:52:52.7907742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.10,87.68*6A
2024-09-18T20:52:53.7905500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.19,87.33*67
2024-09-18T20:52:54.7748340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.25,87.16*6A
2024-09-18T20:52:55.7902785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.76,87.13*6E
2024-09-18T20:52:56.7900777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.25,87.21*6B
2024-09-18T20:52:57.7897999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.69,87.45*61
2024-09-18T20:52:58.7896441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.92,87.90*6A
2024-09-18T20:52:59.7894565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.77,88.37*69
2024-09-18T20:53:00.7892667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.29,88.48*4E
2024-09-18T20:53:01.7890594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.73,88.36*48
2024-09-18T20:53:02.7888710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.30,88.26*4C
2024-09-18T20:53:03.7886266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.02,88.14*67
2024-09-18T20:53:04.7884735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.16,87.96*66
2024-09-18T20:53:05.7882565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.21,87.99*6C
2024-09-18T20:53:06.7880606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.88,88.19*6C
2024-09-18T20:53:07.7878733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.34,88.24*40
2024-09-18T20:53:08.7876874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.52,88.20*44
2024-09-18T20:53:09.7874601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.45,88.25*66
2024-09-18T20:53:10.7872748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.27,88.32*63
2024-09-18T20:53:11.7870967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.15,88.38*66
2024-09-18T20:53:12.7869119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.05,88.50*60
2024-09-18T20:53:13.7866400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.89,88.64*64
2024-09-18T20:53:14.7864631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.69,88.75*4F
2024-09-18T20:53:15.7862274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.63,88.78*44
2024-09-18T20:53:16.7861183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.58,88.80*4A
2024-09-18T20:53:17.7858652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.35,88.71*47
2024-09-18T20:53:18.7857130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.09,88.39*48
2024-09-18T20:53:19.7855456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.16,88.07*4D
2024-09-18T20:53:20.7876643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.75,87.96*43
2024-09-18T20:53:21.7874344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.62,88.03*6B
2024-09-18T20:53:22.7872074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.22,88.31*6E
2024-09-18T20:53:23.7870450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.16,88.75*6E
2024-09-18T20:53:24.7868289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.45,89.08*60
2024-09-18T20:53:25.7865562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.56,89.19*68
2024-09-18T20:53:26.7864465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.08,89.11*40
2024-09-18T20:53:27.7862547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.45,88.91*6C
2024-09-18T20:53:28.7895518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.59,88.60*6E
2024-09-18T20:53:29.7893609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.27,88.20*66
2024-09-18T20:53:30.7891468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,87.92*4C
2024-09-18T20:53:31.7889568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.44,87.88*69
2024-09-18T20:53:32.7760431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.11,88.06*4C
2024-09-18T20:53:33.7914329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.39,88.33*44
2024-09-18T20:53:34.7912430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.28,88.65*49
2024-09-18T20:53:35.7910211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.77,89.02*48
2024-09-18T20:53:36.7907784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.82,89.25*6E
2024-09-18T20:53:37.7750314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.39,89.16*42
2024-09-18T20:53:38.7748332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.29,88.75*40
2024-09-18T20:53:39.7902193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.43,88.20*64
2024-09-18T20:53:40.7900499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.81,87.77*61
2024-09-18T20:53:41.7898059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.24,87.53*6B
2024-09-18T20:53:42.7895789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.51,87.53*68
2024-09-18T20:53:43.7931001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.62,87.80*4D
2024-09-18T20:53:44.7891863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.08,88.21*42
2024-09-18T20:53:45.7889042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.68,88.62*4A
2024-09-18T20:53:46.7887620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.72,89.00*46
2024-09-18T20:53:47.7885652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.67,89.15*49
2024-09-18T20:53:48.7883445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.18,88.96*65
2024-09-18T20:53:49.7882968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.70,88.62*67
2024-09-18T20:53:50.7879446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.94,88.23*6F
2024-09-18T20:53:51.7876578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.97,87.78*6B
2024-09-18T20:53:52.7875423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.61,87.39*43
2024-09-18T20:53:53.7874086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.17,87.15*6B
2024-09-18T20:53:54.7871131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.11,87.06*6D
2024-09-18T20:53:55.7868713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.07,87.17*61
2024-09-18T20:53:56.7770931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.82,87.55*62
2024-09-18T20:53:57.7768370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.02,88.09*67
2024-09-18T20:53:58.7921949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.53,88.52*4C
2024-09-18T20:53:59.7920458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.52,88.74*4C
2024-09-18T20:54:00.7918661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.28,88.80*48
2024-09-18T20:54:01.7916477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,1.00,88.63*62
2024-09-18T20:54:02.7758834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,2.00,88.15*67
2024-09-18T20:54:03.7794605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,2.16,87.52*6A
2024-09-18T20:54:04.7792016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.32,86.93*45
2024-09-18T20:54:05.7791220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.00,86.58*4B
2024-09-18T20:54:06.7789444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.42,86.61*68
2024-09-18T20:54:07.7786366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-2.70,87.04*60
2024-09-18T20:54:08.7784734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-3.42,87.65*65
2024-09-18T20:54:09.7782132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-3.38,88.21*61
2024-09-18T20:54:10.7780378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.63,88.66*61
2024-09-18T20:54:11.7777884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.47,89.05*4F
2024-09-18T20:54:12.7775817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.22,89.28*40
2024-09-18T20:54:13.7775159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,0.76,89.19*6A
2024-09-18T20:54:14.7772338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,1.14,88.93*6C
2024-09-18T20:54:15.7789645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,1.09,88.64*6E
2024-09-18T20:54:16.7787414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.88,88.25*65
2024-09-18T20:54:17.7785194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.31,87.82*61
2024-09-18T20:54:18.7784044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.67,87.50*43
2024-09-18T20:54:19.7781369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.87,87.48*6C
2024-09-18T20:54:20.7780322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-2.94,87.75*67
2024-09-18T20:54:21.7776442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-3.46,88.23*60
2024-09-18T20:54:22.7775457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-3.17,88.90*60
2024-09-18T20:54:23.7773469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.26,89.52*6F
2024-09-18T20:54:24.7770847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.11,89.93*41
2024-09-18T20:54:25.7769287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.08,90.08*6A
2024-09-18T20:54:26.7767029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,1.10,89.84*64
2024-09-18T20:54:27.7766039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,1.65,89.24*64
2024-09-18T20:54:28.7767153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,1.61,88.45*6C
2024-09-18T20:54:29.7765456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.07,87.77*69
2024-09-18T20:54:30.7762316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.12,87.46*40
2024-09-18T20:54:31.7759916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.98,87.45*6C
2024-09-18T20:54:32.7758743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.01,87.75*6D
2024-09-18T20:54:33.7912193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.87,88.42*6E
2024-09-18T20:54:34.7910179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-3.07,89.14*62
2024-09-18T20:54:35.7907925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.38,89.61*4F
2024-09-18T20:54:36.7906451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.25,89.86*4E
2024-09-18T20:54:37.7904028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.21,89.88*48
2024-09-18T20:54:38.7902085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.48,89.63*63
2024-09-18T20:54:39.7900451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.77,89.07*6F
2024-09-18T20:54:40.7898250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.59,88.41*6B
2024-09-18T20:54:41.7740359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.01,88.00*49
2024-09-18T20:54:42.7892945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.64,87.87*6E
2024-09-18T20:54:43.7891911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.04,87.81*49
2024-09-18T20:54:44.7889947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.28,87.79*66
2024-09-18T20:54:45.7887712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.54,87.94*61
2024-09-18T20:54:46.7885581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.77,88.26*62
2024-09-18T20:54:47.7886796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.76,88.70*60
2024-09-18T20:54:48.7887541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.35,89.03*44
2024-09-18T20:54:49.7884779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.63,89.12*4C
2024-09-18T20:54:50.7883570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.07,89.00*6B
2024-09-18T20:54:51.7881651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.50,88.69*66
2024-09-18T20:54:52.7879654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.70,88.12*65
2024-09-18T20:54:53.7772947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.64,87.38*68
2024-09-18T20:54:54.7771319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.21,86.80*44
2024-09-18T20:54:55.7768482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.61,86.57*6E
2024-09-18T20:54:56.7767506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.52,86.69*65
2024-09-18T20:54:57.7765219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.34,87.20*6E
2024-09-18T20:54:58.7918307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.72,87.85*66
2024-09-18T20:54:59.7821012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.27,88.30*4D
2024-09-18T20:55:00.7818961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.32,88.49*46
2024-09-18T20:55:01.7824951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.50,88.64*49
2024-09-18T20:55:02.7815359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.06,88.54*64
2024-09-18T20:55:03.7812600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.43,88.23*63
2024-09-18T20:55:04.7811137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.47,87.95*61
2024-09-18T20:55:05.7809408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.40,87.60*6F
2024-09-18T20:55:06.7806917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.24,87.15*6D
2024-09-18T20:55:07.7804886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.10,86.81*4F
2024-09-18T20:55:08.7802495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.53,86.69*65
2024-09-18T20:55:09.7800324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.98,86.69*62
2024-09-18T20:55:10.7799172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.60,86.76*6B
2024-09-18T20:55:11.7837145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.25,87.07*6D
2024-09-18T20:55:12.7840301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.41,87.61*69
2024-09-18T20:55:13.7871096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.98,88.22*60
2024-09-18T20:55:14.7922682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.32,88.67*4C
2024-09-18T20:55:15.7920498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.61,88.68*43
2024-09-18T20:55:16.7762489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.12,88.40*6A
2024-09-18T20:55:17.7759753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.65,88.00*63
2024-09-18T20:55:18.7758465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.80,87.50*6A
2024-09-18T20:55:19.7756491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.54,87.07*60
2024-09-18T20:55:20.7910551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.09,86.79*40
2024-09-18T20:55:21.7752418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.83,86.64*64
2024-09-18T20:55:22.7906423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.61,86.81*68
2024-09-18T20:55:23.7904504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.09,87.25*65
2024-09-18T20:55:24.7901613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.98,87.83*64
2024-09-18T20:55:25.7899634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.63,88.33*63
2024-09-18T20:55:26.7898279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.31,88.48*67
2024-09-18T20:55:27.7896132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.02,88.47*63
2024-09-18T20:55:28.7893941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.60,88.41*4E
2024-09-18T20:55:29.7892095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.04,88.10*43
2024-09-18T20:55:30.7890047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.29,87.70*69
2024-09-18T20:55:31.7797198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.07,87.52*68
2024-09-18T20:55:32.7886353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.50,87.61*46
2024-09-18T20:55:33.7884096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.94,87.77*4F
2024-09-18T20:55:34.7882642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.08,87.76*4B
2024-09-18T20:55:35.7879887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.19,87.64*4A
2024-09-18T20:55:36.7877833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.36,87.56*42
2024-09-18T20:55:37.7875885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.39,87.54*67
2024-09-18T20:55:38.7874642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.42,87.64*6B
2024-09-18T20:55:39.7872035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.52,87.88*6E
2024-09-18T20:55:40.7869270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.42,88.16*62
2024-09-18T20:55:41.7883682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.99,88.33*60
2024-09-18T20:55:42.7864762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.37,88.25*4A
2024-09-18T20:55:43.7864300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.18,88.05*61
2024-09-18T20:55:44.7862545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.54,87.96*60
2024-09-18T20:55:45.7859547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.71,87.83*65
2024-09-18T20:55:46.7858195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.35,87.45*6C
2024-09-18T20:55:47.7855282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.69,87.09*68
2024-09-18T20:55:48.7853629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.85,87.05*60
2024-09-18T20:55:49.7851613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.38,87.28*40
2024-09-18T20:55:50.7849700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.15,87.41*45
2024-09-18T20:55:51.7847003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.67,87.42*6D
2024-09-18T20:55:52.7844902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.29,87.53*61
2024-09-18T20:55:53.7844530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.72,87.82*4C
2024-09-18T20:55:54.7841907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.04,88.01*67
2024-09-18T20:55:55.7839468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.50,87.89*64
2024-09-18T20:55:56.7837448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.31,87.65*46
2024-09-18T20:55:57.7835608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.36,87.48*65
2024-09-18T20:55:58.7833237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.01,87.42*64
2024-09-18T20:55:59.7831934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.45,87.43*64
2024-09-18T20:56:00.7829068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.79,87.52*65
2024-09-18T20:56:01.7827478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.05,87.75*69
2024-09-18T20:56:02.7825667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.83,87.94*44
2024-09-18T20:56:03.7822950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.00,87.97*48
2024-09-18T20:56:04.7820774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.03,87.94*69
2024-09-18T20:56:05.7819117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.81,87.72*66
2024-09-18T20:56:06.7817488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.10,87.44*6E
2024-09-18T20:56:07.7814851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.74,87.32*42
2024-09-18T20:56:08.7812911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.12,87.33*69
2024-09-18T20:56:09.7810882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.20,87.36*69
2024-09-18T20:56:10.7836682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.40,87.56*63
2024-09-18T20:56:11.7834768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.32,88.01*61
2024-09-18T20:56:12.7832751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.37,88.45*48
2024-09-18T20:56:13.7830288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.38,88.62*4F
2024-09-18T20:56:14.7827483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.78,88.51*44
2024-09-18T20:56:15.7826291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.71,88.21*6F
2024-09-18T20:56:16.7825333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.60,87.85*61
2024-09-18T20:56:17.7822674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.76,87.63*6E
2024-09-18T20:56:18.7779881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.29,87.51*6D
2024-09-18T20:56:19.7777715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.38,87.43*4A
2024-09-18T20:56:20.7819538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.78,87.58*68
2024-09-18T20:56:21.7817659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.93,87.90*6E
2024-09-18T20:56:22.7815297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.65,88.08*68
2024-09-18T20:56:23.7812760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.76,88.02*63
2024-09-18T20:56:24.7811461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.31,87.92*4C
2024-09-18T20:56:25.7838701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.41,87.91*49
2024-09-18T20:56:26.7836058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.37,87.87*49
2024-09-18T20:56:27.7833838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.34,87.77*6B
2024-09-18T20:56:28.7831755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.53,87.78*62
2024-09-18T20:56:29.7830004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.52,87.90*64
2024-09-18T20:56:30.7827905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.60,87.92*65
2024-09-18T20:56:31.7826084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.55,87.79*49
2024-09-18T20:56:32.7823924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.03,87.48*6C
2024-09-18T20:56:33.7847325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.16,87.20*69
2024-09-18T20:56:34.7845823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.43,87.32*69
2024-09-18T20:56:35.7873001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.11,87.64*6B
2024-09-18T20:56:36.7870976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.92,87.82*40
2024-09-18T20:56:37.7869975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.15,88.04*4C
2024-09-18T20:56:38.7866921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.90,88.35*44
2024-09-18T20:56:39.7864988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.59,88.52*6F
2024-09-18T20:56:40.7862368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.65,88.42*60
2024-09-18T20:56:41.7860421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.72,88.22*65
2024-09-18T20:56:42.7859119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.91,88.06*60
2024-09-18T20:56:43.7856710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.18,87.94*40
2024-09-18T20:56:44.7855212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.18,87.86*6B
2024-09-18T20:56:45.7852917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.04,87.86*6D
2024-09-18T20:56:46.7851021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.65,88.04*6F
2024-09-18T20:56:47.7848829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.74,88.38*6C
2024-09-18T20:56:48.7875821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.16,88.71*63
2024-09-18T20:56:49.7844683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.20,88.98*41
2024-09-18T20:56:50.7843056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.33,89.25*48
2024-09-18T20:56:51.7840687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.30,89.35*63
2024-09-18T20:56:52.7839565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.60,89.24*64
2024-09-18T20:56:53.7862977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.38,89.08*61
2024-09-18T20:56:54.7861119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.29,88.94*44
2024-09-18T20:56:55.7858833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.06,88.88*4A
2024-09-18T20:56:56.7856065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.54,88.90*64
2024-09-18T20:56:57.7854758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.64,88.96*63
2024-09-18T20:56:58.7852843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.50,88.90*6E
2024-09-18T20:56:59.7850479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.27,88.76*63
2024-09-18T20:57:00.7848174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.03,88.79*68
2024-09-18T20:57:01.7847282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.68,88.94*6D
2024-09-18T20:57:02.7845454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.42,89.05*65
2024-09-18T20:57:03.7842416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.47,89.13*4C
2024-09-18T20:57:04.7840800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.71,89.23*4E
2024-09-18T20:57:05.7838651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.89,89.33*4B
2024-09-18T20:57:06.7836172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.84,89.30*42
2024-09-18T20:57:07.7834998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.66,89.05*48
2024-09-18T20:57:08.7832477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.52,88.72*47
2024-09-18T20:57:09.7830951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.37,88.40*4C
2024-09-18T20:57:10.7828631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.34,88.11*60
2024-09-18T20:57:11.7827127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.54,87.92*6F
2024-09-18T20:57:12.7824209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.94,87.97*61
2024-09-18T20:57:13.7822479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.47,88.32*6A
2024-09-18T20:57:14.7820935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.77,88.77*6F
2024-09-18T20:57:15.7874359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.54,88.99*4D
2024-09-18T20:57:16.7873103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.95,88.87*4D
2024-09-18T20:57:17.7870239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.37,88.68*4B
2024-09-18T20:57:18.7914621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.17,88.37*68
2024-09-18T20:57:19.7913277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.37,88.02*67
2024-09-18T20:57:20.7755012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.05,87.83*48
2024-09-18T20:57:21.7909853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.39,87.75*63
2024-09-18T20:57:22.7907467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.65,87.78*61
2024-09-18T20:57:23.7904730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.71,87.84*66
2024-09-18T20:57:24.7902180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.81,87.84*68
2024-09-18T20:57:25.7899967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.22,87.86*67
2024-09-18T20:57:26.7899283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.64,87.93*4C
2024-09-18T20:57:27.7897668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.37,87.91*49
2024-09-18T20:57:28.7895741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.60,87.73*40
2024-09-18T20:57:29.7893436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.07,87.43*4B
2024-09-18T20:57:30.7891170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.16,87.30*40
2024-09-18T20:57:31.7890003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.60,87.39*48
2024-09-18T20:57:32.7887254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.03,87.56*60
2024-09-18T20:57:33.7885563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.36,87.74*6E
2024-09-18T20:57:34.7766493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.47,87.90*64
2024-09-18T20:57:35.7846678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.13,88.00*48
2024-09-18T20:57:36.7867218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.45,87.93*49
2024-09-18T20:57:37.7889656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.22,87.69*65
2024-09-18T20:57:38.7887665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.55,87.28*67
2024-09-18T20:57:39.7913007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.38,86.93*6F
2024-09-18T20:57:40.7910527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.08,86.82*46
2024-09-18T20:57:41.7909220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.41,86.81*4E
2024-09-18T20:57:42.7927447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.75,86.89*40
2024-09-18T20:57:43.7769101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.56,87.15*65
2024-09-18T20:57:44.7767208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.46,87.55*6A
2024-09-18T20:57:45.7765390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.63,87.97*62
2024-09-18T20:57:46.7763905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.98,88.20*64
2024-09-18T20:57:47.7760627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.12,88.26*6A
2024-09-18T20:57:48.7915937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.55,88.30*4D
2024-09-18T20:57:49.7914490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.13,88.20*47
2024-09-18T20:57:50.7910364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.27,87.97*60
2024-09-18T20:57:51.7810966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.45,87.76*67
2024-09-18T20:57:52.7836751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.36,87.63*6D
2024-09-18T20:57:53.7833669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.13,87.58*4E
2024-09-18T20:57:54.7832326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.51,87.69*67
2024-09-18T20:57:55.7829927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.63,88.03*62
2024-09-18T20:57:56.7828113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.50,88.43*6D
2024-09-18T20:57:57.7855042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.55,88.70*6A
2024-09-18T20:57:58.7853474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.07,88.87*68
2024-09-18T20:57:59.7851138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.50,89.03*4C
2024-09-18T20:58:00.7848982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.91,89.05*40
2024-09-18T20:58:01.7847586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.43,88.98*4F
2024-09-18T20:58:02.7845132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.06,88.84*44
2024-09-18T20:58:03.7843079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.14,88.66*64
2024-09-18T20:58:04.7841563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.02,88.56*6E
2024-09-18T20:58:05.7839149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.42,88.56*4C
2024-09-18T20:58:06.7838025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.99,88.62*44
2024-09-18T20:58:07.7834902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.42,88.76*63
2024-09-18T20:58:08.7833476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.61,88.93*62
2024-09-18T20:58:09.7861560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.64,89.09*69
2024-09-18T20:58:10.7880650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.51,89.10*65
2024-09-18T20:58:11.7877969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.27,89.08*6F
2024-09-18T20:58:12.7915699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.91,89.15*60
2024-09-18T20:58:13.7912563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.42,89.18*41
2024-09-18T20:58:14.7814015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.02,89.09*41
2024-09-18T20:58:15.7833262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.13,88.87*63
2024-09-18T20:58:16.7830719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.10,88.66*65
2024-09-18T20:58:17.7829293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.00,88.54*4E
2024-09-18T20:58:18.7827399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.22,88.44*65
2024-09-18T20:58:19.7851862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.75,88.45*65
2024-09-18T20:58:20.7850081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.62,88.60*67
2024-09-18T20:58:21.7847520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.51,88.86*6E
2024-09-18T20:58:22.7869515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.77,89.17*66
2024-09-18T20:58:23.7866722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.02,89.38*6D
2024-09-18T20:58:24.7864750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.73,89.49*6A
2024-09-18T20:58:25.7861533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.15,89.47*62
2024-09-18T20:58:26.7879319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.30,89.25*67
2024-09-18T20:58:27.7877246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.18,88.88*64
2024-09-18T20:58:28.7913451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.09,88.50*68
2024-09-18T20:58:29.7910339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.07,88.25*67
2024-09-18T20:58:30.7844314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.03,88.10*4B
2024-09-18T20:58:31.7842052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.43,88.15*67
2024-09-18T20:58:32.7839621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.24,88.50*65
2024-09-18T20:58:33.7837076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.96,88.83*61
2024-09-18T20:58:34.7858533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.32,88.97*69
2024-09-18T20:58:35.7857228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.26,89.09*6C
2024-09-18T20:58:36.7856017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.63,89.19*45
2024-09-18T20:58:37.7852322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.68,89.16*44
2024-09-18T20:58:38.7850830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.10,88.94*60
2024-09-18T20:58:39.7849016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.52,88.55*62
2024-09-18T20:58:40.7846088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.68,88.05*61
2024-09-18T20:58:41.7845007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.76,87.64*6E
2024-09-18T20:58:42.7842851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.69,87.28*67
2024-09-18T20:58:43.7840602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.12,87.13*47
2024-09-18T20:58:44.7838546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.11,87.33*69
2024-09-18T20:58:45.7861044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.44,87.81*65
2024-09-18T20:58:46.7859468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-3.15,88.42*69
2024-09-18T20:58:47.7857632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-3.00,88.98*67
2024-09-18T20:58:48.7854621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.19,89.36*6D
2024-09-18T20:58:49.7853819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.96,89.37*42
2024-09-18T20:58:50.7851878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,0.36,89.05*60
2024-09-18T20:58:51.7849870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,1.46,88.59*6B
2024-09-18T20:58:52.7846816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,2.09,87.98*65
2024-09-18T20:58:53.7845208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.95,87.33*65
2024-09-18T20:58:54.7843587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.85,86.93*43
2024-09-18T20:58:55.7841567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.71,86.96*66
2024-09-18T20:58:56.7839935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.00,87.35*6F
2024-09-18T20:58:57.7836961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.68,87.88*66
2024-09-18T20:58:58.7835017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-3.01,88.50*6A
2024-09-18T20:58:59.7833455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.12,89.13*65
2024-09-18T20:59:00.7831039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.65,89.57*4C
2024-09-18T20:59:01.7829481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.37,89.63*4C
2024-09-18T20:59:02.7827254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.29,89.19*6D
2024-09-18T20:59:03.7825670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,1.43,88.51*6B
2024-09-18T20:59:04.7823586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.63,87.94*60
2024-09-18T20:59:05.7821825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.32,87.55*69
2024-09-18T20:59:06.7819246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.71,87.39*65
2024-09-18T20:59:07.7817827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.28,87.50*64
2024-09-18T20:59:08.7815631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.51,87.81*6A
2024-09-18T20:59:09.7812556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.51,88.21*67
2024-09-18T20:59:10.7811348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.76,88.57*63
2024-09-18T20:59:11.7831030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.18,88.74*65
2024-09-18T20:59:12.7829802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.12,88.61*47
2024-09-18T20:59:13.7849370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.11,88.25*4D
2024-09-18T20:59:14.7846934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.55,87.78*65
2024-09-18T20:59:15.7838779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.72,87.41*6F
2024-09-18T20:59:16.7873143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.40,87.33*44
2024-09-18T20:59:17.7871392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.34,87.34*6D
2024-09-18T20:59:18.7868667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.16,87.41*47
2024-09-18T20:59:19.7868152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.72,87.66*44
2024-09-18T20:59:20.7865627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.90,87.97*41
2024-09-18T20:59:21.7864123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.72,88.10*4B
2024-09-18T20:59:22.7861880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.38,88.09*65
2024-09-18T20:59:23.7860199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.82,88.00*44
2024-09-18T20:59:24.7889466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.04,87.81*4F
2024-09-18T20:59:25.7886974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.59,87.54*60
2024-09-18T20:59:26.7884466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.62,87.37*43
2024-09-18T20:59:27.7882817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.14,87.27*4A
2024-09-18T20:59:28.7883944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.41,87.20*6E
2024-09-18T20:59:29.7924063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.85,87.22*62
2024-09-18T20:59:30.7921685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.17,87.32*6E
2024-09-18T20:59:31.7920369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.41,87.49*49
2024-09-18T20:59:32.7917697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.59,87.69*40
2024-09-18T20:59:33.7916019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.62,87.77*4E
2024-09-18T20:59:34.7914112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.60,87.81*4B
2024-09-18T20:59:35.7782762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.36,87.82*4D
2024-09-18T20:59:36.7780694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.80,87.80*41
2024-09-18T20:59:37.7778313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.30,87.76*43
2024-09-18T20:59:38.7797000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.16,87.74*4F
2024-09-18T20:59:39.7794689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.15,87.77*42
2024-09-18T20:59:40.7836203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.02,87.74*45
2024-09-18T20:59:41.7833259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.08,87.58*45
2024-09-18T20:59:42.7832720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.03,87.47*6B
2024-09-18T20:59:43.7830720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.45,87.53*6A
2024-09-18T20:59:44.7828215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.06,87.68*67
2024-09-18T20:59:45.7894062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.70,87.82*65
2024-09-18T20:59:46.7823744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.27,88.11*63
2024-09-18T20:59:47.7821633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.43,88.52*61
2024-09-18T20:59:48.7820038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.06,88.79*46
2024-09-18T20:59:49.7817860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.24,88.82*4A
2024-09-18T20:59:50.7855817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.26,88.66*45
2024-09-18T20:59:51.7879038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.49,88.38*65
2024-09-18T20:59:52.7877213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.81,88.08*63
2024-09-18T20:59:53.7875719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.65,87.85*4C
2024-09-18T20:59:54.7872919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.04,87.83*48
2024-09-18T20:59:55.7871323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.80,87.99*60
2024-09-18T20:59:56.7868603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.60,88.25*63
2024-09-18T20:59:57.7867143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.23,88.55*61
2024-09-18T20:59:58.7865264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.38,88.72*40
2024-09-18T20:59:59.7863065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.92,88.76*46
2024-09-18T21:00:00.7861430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.12,88.74*4A
2024-09-18T21:00:01.7858867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.18,88.58*4B
2024-09-18T21:00:02.7857142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.50,88.27*6F
2024-09-18T21:00:03.7855031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.46,88.04*48
2024-09-18T21:00:04.7853150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.20,87.90*67
2024-09-18T21:00:05.7852391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.11,88.05*6B
2024-09-18T21:00:06.7848999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.67,88.47*63
2024-09-18T21:00:07.7876023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.56,88.76*6F
2024-09-18T21:00:08.7873884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.04,88.76*49
2024-09-18T21:00:09.7872222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.52,88.57*45
2024-09-18T21:00:10.7870363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.07,88.35*4F
2024-09-18T21:00:11.7867870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.28,88.11*64
2024-09-18T21:00:12.7865780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.47,87.63*62
2024-09-18T21:00:13.7863927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.22,87.13*6C
2024-09-18T21:00:14.7862371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.66,86.93*6D
2024-09-18T21:00:15.7859787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.86,87.10*6F
2024-09-18T21:00:16.7857142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.86,87.62*68
2024-09-18T21:00:17.7855707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-3.24,88.30*65
2024-09-18T21:00:18.7875844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.82,88.93*64
2024-09-18T21:00:19.7873746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.64,89.35*67
2024-09-18T21:00:20.7904517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.05,89.45*67
2024-09-18T21:00:21.7902800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,1.68,89.15*61
2024-09-18T21:00:22.7903812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,2.65,88.48*6E
2024-09-18T21:00:23.7834241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,2.52,87.63*6C
2024-09-18T21:00:24.7832198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,1.27,86.85*6C
2024-09-18T21:00:25.7829904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.49,86.39*46
2024-09-18T21:00:26.7828165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.11,86.46*68
2024-09-18T21:00:27.7826276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-3.33,87.01*68
2024-09-18T21:00:28.7856716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-3.93,87.85*60
2024-09-18T21:00:29.7854255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.79,88.84*62
2024-09-18T21:00:30.7852333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.90,89.63*69
2024-09-18T21:00:31.7850143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.53,89.98*4C
2024-09-18T21:00:32.7848924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.08,89.93*4F
2024-09-18T21:00:33.7846795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.21,89.50*61
2024-09-18T21:00:34.7844448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,2.09,88.82*66
2024-09-18T21:00:35.7843059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,2.30,88.10*67
2024-09-18T21:00:36.7863486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.71,87.45*67
2024-09-18T21:00:37.7861703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.36,87.05*6F
2024-09-18T21:00:38.7858969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.39,87.13*4E
2024-09-18T21:00:39.7856696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.87,87.66*65
2024-09-18T21:00:40.7854756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.62,88.28*6B
2024-09-18T21:00:41.7855972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.42,88.69*6F
2024-09-18T21:00:42.7853876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.43,88.95*6E
2024-09-18T21:00:43.7851341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.15,89.13*4A
2024-09-18T21:00:44.7850024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.13,89.03*65
2024-09-18T21:00:45.7847591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.90,88.72*63
2024-09-18T21:00:46.7845941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.93,88.39*61
2024-09-18T21:00:47.7843632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.44,88.07*4B
2024-09-18T21:00:48.7874472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.16,87.77*6B
2024-09-18T21:00:49.7871376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.57,87.58*60
2024-09-18T21:00:50.7869547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.85,87.51*4D
2024-09-18T21:00:51.7868286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.18,87.50*41
2024-09-18T21:00:52.7866557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.64,87.62*41
2024-09-18T21:00:53.7864303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.00,87.79*4A
2024-09-18T21:00:54.7778611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.83,87.92*4C
2024-09-18T21:00:55.7860521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.13,88.03*4A
2024-09-18T21:00:56.7880669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.26,88.07*4C
2024-09-18T21:00:57.7878747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.39,87.89*62
2024-09-18T21:00:58.7876982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.63,87.53*47
2024-09-18T21:00:59.7874512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.39,87.25*41
2024-09-18T21:01:00.7872103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.27,87.18*60
2024-09-18T21:01:01.7870360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.14,87.29*6E
2024-09-18T21:01:02.7868665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.82,87.42*61
2024-09-18T21:01:03.7867013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.03,87.59*4F
2024-09-18T21:01:04.7865418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.69,87.71*41
2024-09-18T21:01:05.7863356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.84,87.61*4D
2024-09-18T21:01:06.7860250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.03,87.32*6A
2024-09-18T21:01:07.7859328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.46,87.03*68
2024-09-18T21:01:08.7856817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.31,86.91*4D
2024-09-18T21:01:09.7855459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.20,86.91*6B
2024-09-18T21:01:10.7892198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,87.05*65
2024-09-18T21:01:11.7777282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.26,87.35*6F
2024-09-18T21:01:12.7797613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.59,87.66*62
2024-09-18T21:01:13.7796143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.71,87.79*45
2024-09-18T21:01:14.7793921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.63,87.73*40
2024-09-18T21:01:15.7791452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.32,87.65*47
2024-09-18T21:01:16.7789687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.72,87.58*4C
2024-09-18T21:01:17.7850249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.07,87.45*6A
2024-09-18T21:01:18.7849083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.79,87.09*6A
2024-09-18T21:01:19.7846454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.78,86.77*40
2024-09-18T21:01:20.7844695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.04,86.83*6D
2024-09-18T21:01:21.7842670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.06,87.17*6B
2024-09-18T21:01:22.7903084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.67,87.54*6F
2024-09-18T21:01:23.7801807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.83,87.78*6F
2024-09-18T21:01:24.7790721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.67,88.00*4F
2024-09-18T21:01:25.7789386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.23,88.10*42
2024-09-18T21:01:26.7943828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.70,87.86*42
2024-09-18T21:01:27.7940448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.38,87.35*4C
2024-09-18T21:01:28.7783534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.45,86.95*49
2024-09-18T21:01:29.7781803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.60,86.91*60
2024-09-18T21:01:30.7779693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.58,87.22*64
2024-09-18T21:01:31.7776938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.51,87.60*63
2024-09-18T21:01:32.7932286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.61,87.93*60
2024-09-18T21:01:33.7938367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.91,88.30*6F
2024-09-18T21:01:34.7794452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.30,88.70*60
2024-09-18T21:01:35.7791393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.50,88.95*69
2024-09-18T21:01:36.7790245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.23,88.82*46
2024-09-18T21:01:37.7944742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.60,88.37*46
2024-09-18T21:01:38.7942031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.01,87.96*4F
2024-09-18T21:01:39.7783593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.26,87.59*63
2024-09-18T21:01:40.7782159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.12,87.34*4B
2024-09-18T21:01:41.7779801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.59,87.48*66
2024-09-18T21:01:42.7777441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.44,87.89*63
2024-09-18T21:01:43.7775637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.03,88.43*6D
2024-09-18T21:01:44.7774074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.32,88.95*6C
2024-09-18T21:01:45.7928079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.23,89.47*61
2024-09-18T21:01:46.7925601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.75,89.82*68
2024-09-18T21:01:47.7923442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.04,89.94*40
2024-09-18T21:01:48.7921408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.28,89.84*40
2024-09-18T21:01:49.7822311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.45,89.41*60
2024-09-18T21:01:50.7821076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.90,88.80*69
2024-09-18T21:01:51.7818749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.88,88.29*67
2024-09-18T21:01:52.7817169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.44,87.96*6A
2024-09-18T21:01:53.7814771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.53,87.83*43
2024-09-18T21:01:54.7812732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.85,88.04*6E
2024-09-18T21:01:55.7810145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.78,88.61*6C
2024-09-18T21:01:56.7808924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.89,89.33*6D
2024-09-18T21:01:57.7805591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.36,89.83*64
2024-09-18T21:01:58.7805401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.64,90.01*6A
2024-09-18T21:01:59.7802510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.04,90.02*4F
2024-09-18T21:02:00.7800261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.26,89.88*4C
2024-09-18T21:02:01.7798273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.60,89.55*60
2024-09-18T21:02:02.7796642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,1.04,89.03*6B
2024-09-18T21:02:03.7794714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.69,88.49*67
2024-09-18T21:02:04.7832984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.20,88.21*48
2024-09-18T21:02:05.7829998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.97,88.12*45
2024-09-18T21:02:06.7827753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.34,88.14*4B
2024-09-18T21:02:07.7825977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.46,88.20*60
2024-09-18T21:02:08.7823883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.61,88.29*6E
2024-09-18T21:02:09.7821589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.79,88.54*6E
2024-09-18T21:02:10.7819728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.62,88.91*68
2024-09-18T21:02:11.7863721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.08,89.18*63
2024-09-18T21:02:12.7861905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.66,89.31*60
2024-09-18T21:02:13.7895178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.61,89.29*46
2024-09-18T21:02:14.7894005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.60,89.12*4E
2024-09-18T21:02:15.7891083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.31,88.75*4C
2024-09-18T21:02:16.7890055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.06,88.32*65
2024-09-18T21:02:17.7887544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.30,87.92*63
2024-09-18T21:02:18.7884837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.26,87.56*69
2024-09-18T21:02:19.7883719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.27,87.43*42
2024-09-18T21:02:20.7881851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.16,87.62*69
2024-09-18T21:02:21.7880311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.84,87.98*6B
2024-09-18T21:02:22.7876839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.99,88.34*6D
2024-09-18T21:02:23.7875531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.79,88.66*64
2024-09-18T21:02:24.7874126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.60,88.93*67
2024-09-18T21:02:25.7872442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.40,89.14*60
2024-09-18T21:02:26.7869959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.92,89.16*44
2024-09-18T21:02:27.7867443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.09,88.88*44
2024-09-18T21:02:28.7865940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,0.70,88.40*61
2024-09-18T21:02:29.7864134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,1.00,87.98*6D
2024-09-18T21:02:30.7862079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.82,87.64*63
2024-09-18T21:02:31.7859860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.22,87.29*66
2024-09-18T21:02:32.7912418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.81,87.10*60
2024-09-18T21:02:33.7911769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.08,87.35*66
2024-09-18T21:02:34.7907825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-3.00,87.96*6C
2024-09-18T21:02:35.7905918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-3.11,88.62*6D
2024-09-18T21:02:36.7903981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.56,89.22*69
2024-09-18T21:02:37.7901571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.57,89.58*46
2024-09-18T21:02:38.7900712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.27,89.42*45
2024-09-18T21:02:39.7898515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.95,88.93*61
2024-09-18T21:02:40.7896797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,1.74,88.35*66
2024-09-18T21:02:41.7894181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,1.88,87.68*65
2024-09-18T21:02:42.7892009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.40,86.96*63
2024-09-18T21:02:43.7890444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.32,86.46*6C
2024-09-18T21:02:44.7888597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.07,86.42*69
2024-09-18T21:02:45.7886335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.37,86.81*60
2024-09-18T21:02:46.7919351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-3.14,87.35*62
2024-09-18T21:02:47.7917322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-3.30,87.95*6A
2024-09-18T21:02:48.7791938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.91,88.58*63
2024-09-18T21:02:49.7809129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.98,89.05*68
2024-09-18T21:02:50.7807248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.66,89.16*4B
2024-09-18T21:02:51.7805309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.67,88.93*6A
2024-09-18T21:02:52.7803179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,1.73,88.40*61
2024-09-18T21:02:53.7801107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,2.37,87.61*6F
2024-09-18T21:02:54.7873505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,2.43,86.71*61
2024-09-18T21:02:55.7890505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.79,86.02*61
2024-09-18T21:02:56.7888414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.45,85.74*42
2024-09-18T21:02:57.7885061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.48,85.86*6A
2024-09-18T21:02:58.7904255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-3.37,86.44*6B
2024-09-18T21:02:59.7902277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-4.40,87.27*6A
2024-09-18T21:03:00.7938568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-4.24,88.09*69
2024-09-18T21:03:01.7820790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.99,88.77*48
2024-09-18T21:03:02.7818773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.04,89.15*4B
2024-09-18T21:03:03.7816624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,1.00,89.08*6F
2024-09-18T21:03:04.7815300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,2.56,88.56*67
2024-09-18T21:03:05.7841451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,3.14,87.75*6D
2024-09-18T21:03:06.7839740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,2.52,86.87*4E
2024-09-18T21:03:07.7837411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.00,86.18*4F
2024-09-18T21:03:08.7835560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.98,85.97*64
2024-09-18T21:03:09.7833782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.79,86.30*6C
2024-09-18T21:03:10.7831752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-3.86,87.00*68
2024-09-18T21:03:11.7902592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.97,87.86*6F
2024-09-18T21:03:12.7907915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.09,88.58*48
2024-09-18T21:03:13.7899374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.58,89.06*43
2024-09-18T21:03:14.7896643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.18,89.22*6B
2024-09-18T21:03:15.7894773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,1.74,88.88*66
2024-09-18T21:03:16.7933782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,2.51,88.24*6D
2024-09-18T21:03:17.7775083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,2.24,87.57*6F
2024-09-18T21:03:18.7806093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.19,86.95*49
2024-09-18T21:03:19.7803946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.33,86.54*6C
2024-09-18T21:03:20.7803725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.81,86.49*66
2024-09-18T21:03:21.7800768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.80,86.71*6D
2024-09-18T21:03:22.7798334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-3.19,87.12*65
2024-09-18T21:03:23.7796678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.99,87.75*41
2024-09-18T21:03:24.7797725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.05,88.28*44
2024-09-18T21:03:25.7948531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.57,88.49*47
2024-09-18T21:03:26.7812805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.83,88.35*60
2024-09-18T21:03:27.7811307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.64,88.03*62
2024-09-18T21:03:28.7808863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.85,87.62*62
2024-09-18T21:03:29.7807214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.55,87.10*69
2024-09-18T21:03:30.7804456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.67,86.61*40
2024-09-18T21:03:31.7802285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.70,86.39*6D
2024-09-18T21:03:32.7801706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.11,86.54*66
2024-09-18T21:03:33.7799079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.93,86.92*67
2024-09-18T21:03:34.7798060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.88,87.33*65
2024-09-18T21:03:35.7951619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.24,87.73*45
2024-09-18T21:03:36.7972633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.29,88.06*45
2024-09-18T21:03:37.7947106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.27,88.21*40
2024-09-18T21:03:38.7789463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,0.64,88.13*69
2024-09-18T21:03:39.7786907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.16,87.90*69
2024-09-18T21:03:40.7785321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.10,87.56*42
2024-09-18T21:03:41.7784651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.45,87.26*46
2024-09-18T21:03:42.7808789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.62,87.21*60
2024-09-18T21:03:43.7806915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.60,87.32*61
2024-09-18T21:03:44.7804733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.14,87.39*67
2024-09-18T21:03:45.7803624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.24,87.51*6D
2024-09-18T21:03:46.7800580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.88,87.74*69
2024-09-18T21:03:47.7800029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.07,87.86*48
2024-09-18T21:03:48.7953548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.23,87.75*4D
2024-09-18T21:03:49.7794340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.11,87.57*67
2024-09-18T21:03:50.7856760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.12,87.57*46
2024-09-18T21:03:51.7853706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.60,87.67*46
2024-09-18T21:03:52.7851731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.98,87.69*40
2024-09-18T21:03:53.7850451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.02,87.64*45
2024-09-18T21:03:54.7847809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.70,87.53*68
2024-09-18T21:03:55.7846151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.28,87.36*62
2024-09-18T21:03:56.7844272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.10,87.21*6A
2024-09-18T21:03:57.7841961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.46,87.20*6E
2024-09-18T21:03:58.7840412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.16,87.34*68
2024-09-18T21:03:59.7838712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.66,87.56*6D
2024-09-18T21:04:00.7836202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.55,87.85*66
2024-09-18T21:04:01.7833826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.04,88.11*48
2024-09-18T21:04:02.7832280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.52,88.19*4E
2024-09-18T21:04:03.7830065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.34,88.09*4A
2024-09-18T21:04:04.7828583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.62,87.91*4F
2024-09-18T21:04:05.7826225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.04,87.71*46
2024-09-18T21:04:06.7880491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.19,87.52*4A
2024-09-18T21:04:07.7822153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.99,87.42*42
2024-09-18T21:04:08.7820714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.56,87.42*44
2024-09-18T21:04:09.7817608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.17,87.61*60
2024-09-18T21:04:10.7816438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.14,87.93*69
2024-09-18T21:04:11.7814282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.54,88.26*63
2024-09-18T21:04:12.7812553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.05,88.42*61
2024-09-18T21:04:13.7810370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.32,88.39*44
2024-09-18T21:04:14.7808330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.24,88.25*41
2024-09-18T21:04:15.7806631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.02,88.00*4C
2024-09-18T21:04:16.7804291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.89,87.71*47
2024-09-18T21:04:17.7802157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.81,87.52*4C
2024-09-18T21:04:18.7800393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.63,87.45*43
2024-09-18T21:04:19.7954479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.44,87.58*4E
2024-09-18T21:04:20.7797124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.31,87.91*4C
2024-09-18T21:04:21.7794584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.16,88.20*4F
2024-09-18T21:04:22.7792145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.03,88.33*4E
2024-09-18T21:04:23.7791030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.23,88.33*4E
2024-09-18T21:04:24.7945493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.79,88.20*4D
2024-09-18T21:04:25.7942999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.39,87.97*40
2024-09-18T21:04:26.7941752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.80,87.79*42
2024-09-18T21:04:27.7937888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.92,87.70*66
2024-09-18T21:04:28.7936520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.78,87.73*67
2024-09-18T21:04:29.7798881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.40,87.83*64
2024-09-18T21:04:30.7796997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.77,87.97*60
2024-09-18T21:04:31.7795410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.04,88.16*4B
2024-09-18T21:04:32.7792846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.75,88.26*6B
2024-09-18T21:04:33.7947039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.94,88.22*68
2024-09-18T21:04:34.7943936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.51,88.08*62
2024-09-18T21:04:35.7941972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.31,87.94*4B
2024-09-18T21:04:36.7941238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.18,87.85*43
2024-09-18T21:04:37.7940188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.87,87.78*42
2024-09-18T21:04:38.7811722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.16,87.71*41
2024-09-18T21:04:39.7809890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.94,87.58*43
2024-09-18T21:04:40.7836911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.42,87.46*42
2024-09-18T21:04:41.7805941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.91,87.63*67
2024-09-18T21:04:42.7803841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.43,87.91*64
2024-09-18T21:04:43.7802037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.02,88.01*69
2024-09-18T21:04:44.7800328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.02,88.11*42
2024-09-18T21:04:45.7797270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.35,88.30*6C
2024-09-18T21:04:46.7951314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.58,88.36*43
2024-09-18T21:04:47.7950081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.57,88.15*4F
2024-09-18T21:04:48.7947998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.54,87.85*48
2024-09-18T21:04:49.7947229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.55,87.60*45
2024-09-18T21:04:50.7943128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.46,87.31*45
2024-09-18T21:04:51.7942271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.49,87.14*4B
2024-09-18T21:04:52.7783820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.94,87.31*67
2024-09-18T21:04:53.7936925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.45,87.55*68
2024-09-18T21:04:54.7936317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.64,87.79*63
2024-09-18T21:04:55.7934387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.62,88.19*6A
2024-09-18T21:04:56.7932027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.38,88.60*65
2024-09-18T21:04:57.7809690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.96,88.80*64
2024-09-18T21:04:58.7806789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.69,88.79*65
2024-09-18T21:04:59.7804229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.55,88.71*4E
2024-09-18T21:05:00.7958439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.22,88.48*46
2024-09-18T21:05:01.7800697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.06,88.17*63
2024-09-18T21:05:02.7839924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.08,88.05*4F
2024-09-18T21:05:03.7837884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.48,88.05*47
2024-09-18T21:05:04.7835939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.85,88.01*4C
2024-09-18T21:05:05.7834480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.36,88.08*6E
2024-09-18T21:05:06.7908604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.05,88.39*6A
2024-09-18T21:05:07.7906425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.53,88.90*6D
2024-09-18T21:05:08.7904873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.44,89.33*6B
2024-09-18T21:05:09.7903342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.75,89.59*6D
2024-09-18T21:05:10.7927238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.75,89.71*4A
2024-09-18T21:05:11.7924696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.19,89.63*6F
2024-09-18T21:05:12.7923009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.87,89.32*69
2024-09-18T21:05:13.7921121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.02,88.93*6D
2024-09-18T21:05:14.7917996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.50,88.72*69
2024-09-18T21:05:15.7916733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.39,88.61*43
2024-09-18T21:05:16.7915321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.38,88.46*45
2024-09-18T21:05:17.7912912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.28,88.55*45
2024-09-18T21:05:18.7911523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.83,88.92*61
2024-09-18T21:05:19.7908359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.77,89.28*69
2024-09-18T21:05:20.7906883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.28,89.48*63
2024-09-18T21:05:21.7904895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.55,89.61*61
2024-09-18T21:05:22.7903656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.58,89.65*41
2024-09-18T21:05:23.7901668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.45,89.54*61
2024-09-18T21:05:24.7899181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.06,89.32*62
2024-09-18T21:05:25.7897142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.95,89.13*6C
2024-09-18T21:05:26.7895453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.54,88.86*6F
2024-09-18T21:05:27.7892955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.19,88.46*64
2024-09-18T21:05:28.7892025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.35,88.09*42
2024-09-18T21:05:29.7889574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.35,88.03*63
2024-09-18T21:05:30.7888418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.40,88.29*6E
2024-09-18T21:05:31.7885109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.93,88.68*66
2024-09-18T21:05:32.7883264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.83,89.06*6E
2024-09-18T21:05:33.7902712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.15,89.44*62
2024-09-18T21:05:34.7901207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.04,89.65*42
2024-09-18T21:05:35.7898714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.20,89.44*67
2024-09-18T21:05:36.7897062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.18,88.97*64
2024-09-18T21:05:37.7894895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.54,88.57*63
2024-09-18T21:05:38.7892989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.31,88.30*66
2024-09-18T21:05:39.7892215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.57,88.12*64
2024-09-18T21:05:40.7889980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.65,88.07*61
2024-09-18T21:05:41.7921210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.98,88.16*62
2024-09-18T21:05:42.7884953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.95,88.33*6D
2024-09-18T21:05:43.7883512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.09,88.45*6A
2024-09-18T21:05:44.7880859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.40,88.51*49
2024-09-18T21:05:45.7879672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.32,88.64*4D
2024-09-18T21:05:46.7876855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.23,88.75*4B
2024-09-18T21:05:47.7875568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.68,88.66*6D
2024-09-18T21:05:48.7873241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.33,88.45*6B
2024-09-18T21:05:49.7871365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.56,88.22*62
2024-09-18T21:05:50.7869182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.25,87.96*62
2024-09-18T21:05:51.7888059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.40,87.61*6E
2024-09-18T21:05:52.7864926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.87,87.33*61
2024-09-18T21:05:53.7863348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.23,87.35*68
2024-09-18T21:05:54.7861140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-3.24,87.63*6D
2024-09-18T21:05:55.7859466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.46,88.06*61
2024-09-18T21:05:56.7879327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.75,88.49*6A
2024-09-18T21:05:57.7856449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.39,88.67*41
2024-09-18T21:05:58.7855233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.19,88.55*68
2024-09-18T21:05:59.7889503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,1.59,88.32*6A
2024-09-18T21:06:00.7887197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,2.36,88.04*61
2024-09-18T21:06:01.7885317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,2.26,87.71*68
2024-09-18T21:06:02.7883694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.42,87.41*68
2024-09-18T21:06:03.7881575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.00,87.30*46
2024-09-18T21:06:04.7881950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.76,87.51*68
2024-09-18T21:06:05.7877833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-3.18,87.94*6C
2024-09-18T21:06:06.7875629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-3.82,88.49*68
2024-09-18T21:06:07.7873754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-3.66,89.06*67
2024-09-18T21:06:08.7872007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.70,89.36*49
2024-09-18T21:06:09.7869873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.29,89.37*43
2024-09-18T21:06:10.7867853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,0.27,89.23*60
2024-09-18T21:06:11.7866170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,1.75,88.88*65
2024-09-18T21:06:12.7863787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,2.60,88.37*65
2024-09-18T21:06:13.7862325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,2.35,87.95*61
2024-09-18T21:06:14.7859826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.27,87.63*4C
2024-09-18T21:06:15.7857566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.28,87.46*64
2024-09-18T21:06:16.7856206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.04,87.62*60
2024-09-18T21:06:17.7854012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-3.39,88.12*60
2024-09-18T21:06:18.7851935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-3.92,88.83*68
2024-09-18T21:06:19.7849974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.56,89.41*64
2024-09-18T21:06:20.7848599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.47,89.81*46
2024-09-18T21:06:21.7846889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.92,90.04*45
2024-09-18T21:06:22.7844250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.80,89.91*66
2024-09-18T21:06:23.7885432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,2.13,89.33*61
2024-09-18T21:06:24.7883904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,2.50,88.57*64
2024-09-18T21:06:25.7882100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,1.92,87.90*67
2024-09-18T21:06:26.7879850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.95,87.48*6D
2024-09-18T21:06:27.7815844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.06,87.30*6F
2024-09-18T21:06:28.7812987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.15,87.39*64
2024-09-18T21:06:29.7811800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-2.27,87.80*63
2024-09-18T21:06:30.7809379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.98,88.38*6C
2024-09-18T21:06:31.7807301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.94,88.89*69
2024-09-18T21:06:32.7805320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.24,89.29*6A
2024-09-18T21:06:33.7952896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.27,89.47*48
2024-09-18T21:06:34.7950707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.28,89.39*4A
2024-09-18T21:06:35.7948229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.59,89.13*6B
2024-09-18T21:06:36.7946295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,1.40,88.72*6B
2024-09-18T21:06:37.7944371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,1.91,88.15*69
2024-09-18T21:06:38.7942120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,1.57,87.59*68
2024-09-18T21:06:39.7783950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.38,87.23*48
2024-09-18T21:06:40.7938712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.93,87.18*65
2024-09-18T21:06:41.7936267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.79,87.35*67
2024-09-18T21:06:42.7934714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.31,87.67*6A
2024-09-18T21:06:43.7932497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.70,88.05*62
2024-09-18T21:06:44.7931209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.71,88.42*62
2024-09-18T21:06:45.7928725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.07,88.80*6A
2024-09-18T21:06:46.7926515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.84,88.93*6A
2024-09-18T21:06:47.7924618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.40,88.73*60
2024-09-18T21:06:48.7922631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.93,88.47*66
2024-09-18T21:06:49.7921053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.86,88.24*69
2024-09-18T21:06:50.7816416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.61,87.99*66
2024-09-18T21:06:51.7815021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.39,87.57*65
2024-09-18T21:06:52.7812644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.14,87.06*60
2024-09-18T21:06:53.7809901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.47,86.75*40
2024-09-18T21:06:54.7808715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.36,86.78*45
2024-09-18T21:06:55.7806653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.08,87.00*66
2024-09-18T21:06:56.7804592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.43,87.34*69
2024-09-18T21:06:57.7958811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.47,87.78*64
2024-09-18T21:06:58.7801261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.16,88.16*68
2024-09-18T21:06:59.7835009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.34,88.46*61
2024-09-18T21:07:00.7832390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.24,88.66*61
2024-09-18T21:07:01.7831595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.67,88.71*63
2024-09-18T21:07:02.7829188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,1.04,88.46*69
2024-09-18T21:07:03.7827121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.95,88.01*6A
2024-09-18T21:07:04.7823407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.50,87.63*6B
2024-09-18T21:07:05.7823609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.20,87.43*4D
2024-09-18T21:07:06.7824371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.96,87.26*49
2024-09-18T21:07:07.7820774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.68,87.11*41
2024-09-18T21:07:08.7820112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.30,87.16*6D
2024-09-18T21:07:09.7819094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.68,87.55*66
2024-09-18T21:07:10.7814828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.61,88.20*6F
2024-09-18T21:07:11.7856822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.21,88.89*65
2024-09-18T21:07:12.7855404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.59,89.36*6B
2024-09-18T21:07:13.7853478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.78,89.55*6B
2024-09-18T21:07:14.7851485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.11,89.59*6D
2024-09-18T21:07:15.7849306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,1.06,89.42*66
2024-09-18T21:07:16.7847499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,1.85,88.94*66
2024-09-18T21:07:17.7844423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,1.88,88.17*66
2024-09-18T21:07:18.7842948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.76,87.40*6A
2024-09-18T21:07:19.7888535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.11,87.13*6B
2024-09-18T21:07:20.7885759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.82,87.43*60
2024-09-18T21:07:21.7884522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-3.79,88.07*67
2024-09-18T21:07:22.7883715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-4.06,88.90*62
2024-09-18T21:07:23.7879526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-3.61,89.73*60
2024-09-18T21:07:24.7878852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.28,90.36*66
2024-09-18T21:07:25.7875895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.46,90.71*42
2024-09-18T21:07:26.7875695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.14,90.66*6E
2024-09-18T21:07:27.7872169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,2.07,90.22*67
2024-09-18T21:07:28.7919816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,2.01,89.48*64
2024-09-18T21:07:29.7917892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.11,88.72*65
2024-09-18T21:07:30.7916143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.03,88.17*46
2024-09-18T21:07:31.7914030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.20,87.87*4C
2024-09-18T21:07:32.7913041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.42,87.86*69
2024-09-18T21:07:33.7909996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.47,88.22*40
2024-09-18T21:07:34.7908550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.75,88.83*4B
2024-09-18T21:07:35.7906381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.10,89.49*45
2024-09-18T21:07:36.7904925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.81,89.95*62
2024-09-18T21:07:37.7901946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.37,90.06*6E
2024-09-18T21:07:38.7900305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.79,89.96*4F
2024-09-18T21:07:39.7897342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.44,89.75*4A
2024-09-18T21:07:40.7896684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.66,89.21*4E
2024-09-18T21:07:41.7893912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.28,88.33*40
2024-09-18T21:07:42.7891843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.21,87.69*48
2024-09-18T21:07:43.7890124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.00,87.45*41
2024-09-18T21:07:44.7888625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.68,87.25*4B
2024-09-18T21:07:45.7886962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.05,87.07*48
2024-09-18T21:07:46.7884342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.28,87.13*4F
2024-09-18T21:07:47.7883060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.17,87.44*42
2024-09-18T21:07:48.7881234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.62,87.77*45
2024-09-18T21:07:49.7877858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.88,87.98*42
2024-09-18T21:07:50.7876955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.20,88.03*6C
2024-09-18T21:07:51.7874062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.22,88.00*46
2024-09-18T21:07:52.7872554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,0.36,88.00*4B
2024-09-18T21:07:53.7870563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.32,87.87*43
2024-09-18T21:07:54.7869596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.17,87.52*46
2024-09-18T21:07:55.7867320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.11,87.10*45
2024-09-18T21:07:56.7864585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.52,86.79*46
2024-09-18T21:07:57.7862490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.79,86.50*4D
2024-09-18T21:07:58.7860299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.87,86.22*49
2024-09-18T21:07:59.7859316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.86,86.09*42
2024-09-18T21:08:00.7856890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.93,86.10*4C
2024-09-18T21:08:01.7855051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.01,86.23*47
2024-09-18T21:08:02.7853025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.03,86.51*6A
2024-09-18T21:08:03.7851120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.97,87.00*67
2024-09-18T21:08:04.7848734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.80,87.44*6C
2024-09-18T21:08:05.7847466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.57,87.66*6C
2024-09-18T21:08:06.7844683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.54,87.67*60
2024-09-18T21:08:07.7842491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.62,87.44*6D
2024-09-18T21:08:08.7914256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.50,87.09*42
2024-09-18T21:08:09.7910835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.30,86.70*47
2024-09-18T21:08:10.7910375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.36,86.52*43
2024-09-18T21:08:11.7942781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.64,86.54*43
2024-09-18T21:08:12.7942551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.92,86.60*42
2024-09-18T21:08:13.7941353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.07,86.84*42
2024-09-18T21:08:14.7938035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.03,87.13*47
2024-09-18T21:08:15.7812284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.80,87.25*4F
2024-09-18T21:08:16.7840139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.76,87.30*6F
2024-09-18T21:08:17.7837514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.04,87.45*6F
2024-09-18T21:08:18.7835843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.26,87.66*62
2024-09-18T21:08:19.7834097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.21,87.81*61
2024-09-18T21:08:20.7863466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.07,87.84*61
2024-09-18T21:08:21.7861459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.98,87.77*6B
2024-09-18T21:08:22.7859324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.00,87.75*47
2024-09-18T21:08:23.7857766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.03,87.87*4B
2024-09-18T21:08:24.7855932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.81,87.97*43
2024-09-18T21:08:25.7853475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.46,87.96*49
2024-09-18T21:08:26.7881803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.35,87.98*42
2024-09-18T21:08:27.7871209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.53,87.97*4D
2024-09-18T21:08:28.7869752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.77,88.04*4B
2024-09-18T21:08:29.7867118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.96,88.15*4B
2024-09-18T21:08:30.7865025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.06,87.97*65
2024-09-18T21:08:31.7863543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.32,87.79*65
2024-09-18T21:08:32.7861403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.64,87.95*64
2024-09-18T21:08:33.7859745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.53,88.20*63
2024-09-18T21:08:34.7858208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.16,88.34*64
2024-09-18T21:08:35.7855548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.06,88.57*68
2024-09-18T21:08:36.7854155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.10,88.92*4B
2024-09-18T21:08:37.7852027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.73,89.10*47
2024-09-18T21:08:38.7849265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.15,88.90*40
2024-09-18T21:08:39.7870286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,0.15,88.57*64
2024-09-18T21:08:40.7868021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.09,88.34*4D
2024-09-18T21:08:41.7866735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.51,88.14*4E
2024-09-18T21:08:42.7864620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.81,87.86*46
2024-09-18T21:08:43.7862795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.06,87.79*60
2024-09-18T21:08:44.7861343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.38,88.09*66
2024-09-18T21:08:45.7858656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.60,88.45*69
2024-09-18T21:08:46.7856777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.73,88.82*68
2024-09-18T21:08:47.7854714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.82,89.18*64
2024-09-18T21:08:48.7853132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.61,89.39*61
2024-09-18T21:08:49.7851091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.96,89.39*61
2024-09-18T21:08:50.7848335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.07,89.09*40
2024-09-18T21:08:51.7847056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.58,88.56*6C
2024-09-18T21:08:52.7844800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.55,88.10*60
2024-09-18T21:08:53.7842915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.07,87.89*41
2024-09-18T21:08:54.7840879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.81,87.97*4E
2024-09-18T21:08:55.7839020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.21,88.19*4E
2024-09-18T21:08:56.7836937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.15,88.28*44
2024-09-18T21:08:57.7835313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.89,88.35*4F
2024-09-18T21:08:58.7833042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.58,88.31*46
2024-09-18T21:08:59.7831504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.32,88.05*6D
2024-09-18T21:09:00.7829056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.45,87.80*62
2024-09-18T21:09:01.7826905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.99,87.68*61
2024-09-18T21:09:02.7825194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.47,87.53*6F
2024-09-18T21:09:03.7823178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.71,87.59*67
2024-09-18T21:09:04.7821308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.70,87.94*61
2024-09-18T21:09:05.7909903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.25,88.28*44
2024-09-18T21:09:06.7907770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.50,88.49*4A
2024-09-18T21:09:07.7905150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,0.08,88.54*6D
2024-09-18T21:09:08.7904165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,0.34,88.37*67
2024-09-18T21:09:09.7902017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.53,88.02*6A
2024-09-18T21:09:10.7899431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.65,87.58*66
2024-09-18T21:09:11.7924433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.36,87.22*45
2024-09-18T21:09:12.7922234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.35,86.99*6C
2024-09-18T21:09:13.7920041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.26,87.03*6D
2024-09-18T21:09:14.7918637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.92,87.33*68
2024-09-18T21:09:15.7916359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-2.20,87.79*62
2024-09-18T21:09:16.7913813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.29,88.29*65
2024-09-18T21:09:17.7912473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.20,88.77*67
2024-09-18T21:09:18.7910351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.66,89.19*41
2024-09-18T21:09:19.7908663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.64,89.31*41
2024-09-18T21:09:20.7906229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,0.44,89.05*64
2024-09-18T21:09:21.7904691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,1.08,88.60*66
2024-09-18T21:09:22.7902428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,1.07,88.22*64
2024-09-18T21:09:23.7900392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.54,87.98*63
2024-09-18T21:09:24.7899086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.33,87.92*4E
2024-09-18T21:09:25.7896831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.26,88.14*6A
2024-09-18T21:09:26.7894883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.96,88.54*63
2024-09-18T21:09:27.7892369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.26,88.91*6E
2024-09-18T21:09:28.7891337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.15,89.23*64
2024-09-18T21:09:29.7889290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.64,89.33*6D
2024-09-18T21:09:30.7886837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.04,89.26*66
2024-09-18T21:09:31.7885038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.72,89.29*47
2024-09-18T21:09:32.7925675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.60,89.39*43
2024-09-18T21:09:33.7923718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.45,89.41*49
2024-09-18T21:09:34.7921422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.45,89.45*49
2024-09-18T21:09:35.7919509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.55,89.51*4C
2024-09-18T21:09:36.7917661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.42,89.34*4B
2024-09-18T21:09:37.7915117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.41,89.03*4F
2024-09-18T21:09:38.7914143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.88,88.84*48
2024-09-18T21:09:39.7911154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.64,88.83*47
2024-09-18T21:09:40.7908594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.12,89.02*64
2024-09-18T21:09:41.7906722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.86,89.25*69
2024-09-18T21:09:42.7905294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.99,89.36*6C
2024-09-18T21:09:43.7903134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.13,89.34*67
2024-09-18T21:09:44.7901857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.26,89.23*4B
2024-09-18T21:09:45.7900700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.12,89.18*49
2024-09-18T21:09:46.7897524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.33,89.07*67
2024-09-18T21:09:47.7895711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.86,88.84*4F
2024-09-18T21:09:48.7894220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.32,88.75*4F
2024-09-18T21:09:49.7891360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.41,88.84*43
2024-09-18T21:09:50.7889436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.90,88.83*44
2024-09-18T21:09:51.7888064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.31,88.57*4C
2024-09-18T21:09:52.7885075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.15,88.24*41
2024-09-18T21:09:53.7883716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.24,87.96*4F
2024-09-18T21:09:54.7882161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.27,87.68*68
2024-09-18T21:09:55.7879829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.42,87.49*65
2024-09-18T21:09:56.7877324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.93,87.55*64
2024-09-18T21:09:57.7875747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.70,87.89*6A
2024-09-18T21:09:58.7874268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.12,88.37*65
2024-09-18T21:09:59.7932123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.86,88.75*6B
2024-09-18T21:10:00.7930366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.09,88.78*4C
2024-09-18T21:10:01.7952145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.15,88.47*41
2024-09-18T21:10:02.7953592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,0.74,87.96*61
2024-09-18T21:10:03.7951460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,1.38,87.20*64
2024-09-18T21:10:04.7949234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.40,86.46*6D
2024-09-18T21:10:05.7947672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.67,86.15*65
2024-09-18T21:10:06.7945431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.42,86.29*62
2024-09-18T21:10:07.7943225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.48,86.64*66
2024-09-18T21:10:08.7942180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.42,87.17*68
2024-09-18T21:10:09.7940048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-3.10,87.88*6C
2024-09-18T21:10:10.7938856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-3.16,88.55*61
2024-09-18T21:10:11.7935973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.47,88.97*62
2024-09-18T21:10:12.7933210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.13,89.04*44
2024-09-18T21:10:13.7932070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,0.47,88.70*64
2024-09-18T21:10:14.7929303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,1.78,88.03*66
2024-09-18T21:10:15.7927827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,2.34,87.27*6A
2024-09-18T21:10:16.7926065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,2.03,86.76*68
2024-09-18T21:10:17.7924022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.11,86.47*42
2024-09-18T21:10:18.7955070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.23,86.29*60
2024-09-18T21:10:19.7953335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-2.01,86.64*6F
2024-09-18T21:10:20.7950666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-3.80,87.62*6D
2024-09-18T21:10:21.7948447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-4.63,88.76*65
2024-09-18T21:10:22.7946531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-4.08,89.68*61
2024-09-18T21:10:23.7944169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.46,90.14*46
2024-09-18T21:10:24.7972964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.31,90.07*45
2024-09-18T21:10:25.7939449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,1.90,89.45*6C
2024-09-18T21:10:26.7939249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,3.46,88.38*6B
2024-09-18T21:10:27.7936178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,3.63,87.36*67
2024-09-18T21:10:28.7934333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,2.35,86.80*62
2024-09-18T21:10:29.7932722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.25,86.68*4C
2024-09-18T21:10:30.7930799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.01,86.93*62
2024-09-18T21:10:31.7929198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-3.92,87.58*64
2024-09-18T21:10:32.7927350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-4.80,88.58*66
2024-09-18T21:10:33.7956528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-4.34,89.55*6F
2024-09-18T21:10:34.7954515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.85,90.05*62
2024-09-18T21:10:35.7974617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.07,90.17*4D
2024-09-18T21:10:36.7865170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.69,89.94*67
2024-09-18T21:10:37.7862952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,2.28,89.29*6E
2024-09-18T21:10:38.7860601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,3.04,88.40*64
2024-09-18T21:10:39.7859262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,2.46,87.66*68
2024-09-18T21:10:40.7857108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.77,87.36*4A
2024-09-18T21:10:41.7854836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.29,87.39*46
2024-09-18T21:10:42.7852832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.92,87.61*4A
2024-09-18T21:10:43.7850950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.80,88.10*47
2024-09-18T21:10:44.7848968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.68,88.66*61
2024-09-18T21:10:45.7846988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.65,89.11*60
2024-09-18T21:10:46.7844810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.09,89.29*63
2024-09-18T21:10:47.7844298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.53,89.14*6F
2024-09-18T21:10:48.7903382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.56,88.75*6F
2024-09-18T21:10:49.7905122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.66,88.26*61
2024-09-18T21:10:50.7953154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.95,87.74*4C
2024-09-18T21:10:51.7883027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.44,87.43*6A
2024-09-18T21:10:52.7880139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.01,87.53*65
2024-09-18T21:10:53.7879037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.88,87.86*4A
2024-09-18T21:10:54.7877152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.71,88.27*40
2024-09-18T21:10:55.7874710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.66,88.46*47
2024-09-18T21:10:56.7872615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.36,88.42*4F
2024-09-18T21:10:57.7870226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.62,88.41*62
2024-09-18T21:10:58.7869544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.13,88.28*6D
2024-09-18T21:10:59.7867358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.01,87.89*45
2024-09-18T21:11:00.7863902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.13,87.35*44
2024-09-18T21:11:01.7862728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.05,87.04*66
2024-09-18T21:11:02.7861332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.90,87.05*60
2024-09-18T21:11:03.7900237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.30,87.20*64
2024-09-18T21:11:04.7864526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.51,87.51*6D
2024-09-18T21:11:05.7970120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.48,87.90*40
2024-09-18T21:11:06.7969097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.95,88.30*40
2024-09-18T21:11:07.7966619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.91,88.67*4A
2024-09-18T21:11:08.7963124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.33,88.81*6D
2024-09-18T21:11:09.7962766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.37,88.49*61
2024-09-18T21:11:10.7961248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.89,87.79*65
2024-09-18T21:11:11.7958157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.69,87.01*69
2024-09-18T21:11:12.7957715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.90,86.36*60
2024-09-18T21:11:13.7955017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.51,86.11*6B
2024-09-18T21:11:14.7953357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.32,86.37*60
2024-09-18T21:11:15.7952289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-3.89,87.10*6F
2024-09-18T21:11:16.7948679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-4.39,88.16*61
2024-09-18T21:11:17.7947231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.39,89.07*6C
2024-09-18T21:11:18.7944859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.54,89.40*45
2024-09-18T21:11:19.7943444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.01,89.41*42
2024-09-18T21:11:20.7940247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,1.03,89.25*68
2024-09-18T21:11:21.7964079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,1.91,88.70*6F
2024-09-18T21:11:22.7962378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,2.23,87.81*63
2024-09-18T21:11:23.7960738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.54,87.03*6A
2024-09-18T21:11:24.7958973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.11,86.67*6E
2024-09-18T21:11:25.7956987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.45,86.71*44
2024-09-18T21:11:26.7954841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.90,87.12*66
2024-09-18T21:11:27.7952005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.91,87.92*6E
2024-09-18T21:11:28.7950706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-4.01,88.83*6F
2024-09-18T21:11:29.7948708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-3.18,89.41*67
2024-09-18T21:11:30.7945522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.89,89.71*65
2024-09-18T21:11:31.7944629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.48,89.79*40
2024-09-18T21:11:32.7942256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.88,89.57*65
2024-09-18T21:11:33.7941337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.84,89.04*6A
2024-09-18T21:11:34.7938595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,2.06,88.43*65
2024-09-18T21:11:35.7935989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.51,87.86*67
2024-09-18T21:11:36.7934484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.33,87.40*44
2024-09-18T21:11:37.7932901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.16,87.18*66
2024-09-18T21:11:38.7931195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.50,87.27*46
2024-09-18T21:11:39.7932562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.19,87.56*4A
2024-09-18T21:11:40.7930112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.93,87.91*41
2024-09-18T21:11:41.7928493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.10,88.22*64
2024-09-18T21:11:42.7925952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.26,88.54*6A
2024-09-18T21:11:43.7923793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.60,88.79*66
2024-09-18T21:11:44.7922862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.07,88.78*69
2024-09-18T21:11:45.7920219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.19,88.62*6B
2024-09-18T21:11:46.7918513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.16,88.51*67
2024-09-18T21:11:47.7916531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.15,88.25*64
2024-09-18T21:11:48.7913622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.11,87.81*64
2024-09-18T21:11:49.7911431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.24,87.36*46
2024-09-18T21:11:50.7910578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.93,87.12*4E
2024-09-18T21:11:51.7908263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.67,87.20*4C
2024-09-18T21:11:52.7906686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.09,87.41*63
2024-09-18T21:11:53.7904822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.18,87.79*6B
2024-09-18T21:11:54.7902078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.00,88.40*69
2024-09-18T21:11:55.7900426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.38,89.06*6F
2024-09-18T21:11:56.7898622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.39,89.30*45
2024-09-18T21:11:57.7934015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.45,89.00*65
2024-09-18T21:11:58.7931393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.72,88.43*62
2024-09-18T21:11:59.7929721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.59,87.83*6D
2024-09-18T21:12:00.7927661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.22,87.37*6C
2024-09-18T21:12:01.7946372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.53,87.24*40
2024-09-18T21:12:02.7831045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.67,87.48*63
2024-09-18T21:12:03.7887667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.87,88.00*69
2024-09-18T21:12:04.7886231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.33,88.70*48
2024-09-18T21:12:05.7883743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.70,89.29*44
2024-09-18T21:12:06.7881586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.39,89.60*42
2024-09-18T21:12:07.7879983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.13,89.63*49
2024-09-18T21:12:08.7878100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.79,89.43*6C
2024-09-18T21:12:09.7875988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.22,89.00*6C
2024-09-18T21:12:10.7874215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.00,88.42*48
2024-09-18T21:12:11.7872278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.20,87.94*4D
2024-09-18T21:12:12.7892932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.93,87.82*69
2024-09-18T21:12:13.7890863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.90,88.09*48
2024-09-18T21:12:14.7921510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.50,88.41*6E
2024-09-18T21:12:15.7918864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.83,88.81*66
2024-09-18T21:12:16.7916993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.80,89.37*45
2024-09-18T21:12:17.7915007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.10,89.83*43
2024-09-18T21:12:18.7912456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.97,90.03*46
2024-09-18T21:12:19.7911662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.06,89.95*6E
2024-09-18T21:12:20.7909388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.73,89.59*69
2024-09-18T21:12:21.7907234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.14,89.10*6B
2024-09-18T21:12:22.7905804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.20,88.60*61
2024-09-18T21:12:23.7903139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.57,88.26*4B
2024-09-18T21:12:24.7937339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.65,88.13*60
2024-09-18T21:12:25.7864077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.05,88.20*64
2024-09-18T21:12:26.7882543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.18,88.49*66
2024-09-18T21:12:27.7941212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.62,88.99*60
2024-09-18T21:12:28.7878534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.93,89.44*43
2024-09-18T21:12:29.7877382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.46,89.64*4A
2024-09-18T21:12:30.7923581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.02,89.55*4C
2024-09-18T21:12:31.7920936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.93,89.21*60
2024-09-18T21:12:32.7919402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.31,88.79*6E
2024-09-18T21:12:33.7917068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.09,88.39*6D
2024-09-18T21:12:34.7914758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.43,88.00*62
2024-09-18T21:12:35.7935746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.56,87.67*69
2024-09-18T21:12:36.7935089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.55,87.61*68
2024-09-18T21:12:37.7932800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.08,87.85*6F
2024-09-18T21:12:38.7931494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.02,88.04*63
2024-09-18T21:12:39.7975967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.70,88.03*67
2024-09-18T21:12:40.7927124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.22,88.05*46
2024-09-18T21:12:41.7924321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.45,88.05*4A
2024-09-18T21:12:42.7922882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.26,87.75*6A
2024-09-18T21:12:43.7956987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.38,87.31*60
2024-09-18T21:12:44.7955018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.04,87.05*69
2024-09-18T21:12:45.7952889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.49,86.99*4A
2024-09-18T21:12:46.7952081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.63,87.04*45
2024-09-18T21:12:47.7949209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.64,87.13*45
2024-09-18T21:12:48.7947498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.79,87.23*43
2024-09-18T21:12:49.7945154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.04,87.26*41
2024-09-18T21:12:50.7942466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.10,87.17*68
2024-09-18T21:12:51.7941355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.86,87.01*60
2024-09-18T21:12:52.7939592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.69,86.81*66
2024-09-18T21:12:53.7937594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.79,86.73*6A
2024-09-18T21:12:54.7935629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.85,86.83*6E
2024-09-18T21:12:55.7933319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.61,86.99*43
2024-09-18T21:12:56.7931949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.31,87.07*47
2024-09-18T21:12:57.7929485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.21,86.97*4F
2024-09-18T21:12:58.7927984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.41,86.94*4F
2024-09-18T21:12:59.7926915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.76,87.08*4D
2024-09-18T21:13:00.7923583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.02,87.16*41
2024-09-18T21:13:01.7963343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.14,87.17*6E
2024-09-18T21:13:02.7960419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.26,87.26*46
2024-09-18T21:13:03.7958460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.27,87.39*4D
2024-09-18T21:13:04.7956795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.10,87.43*42
2024-09-18T21:13:05.7953920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.91,87.31*49
2024-09-18T21:13:06.7858026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.71,87.22*41
2024-09-18T21:13:07.7857333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.35,87.21*43
2024-09-18T21:13:08.7854309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.06,87.12*6C
2024-09-18T21:13:09.7852318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.20,87.11*62
2024-09-18T21:13:10.7850388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.75,87.32*6F
2024-09-18T21:13:11.7848266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.23,87.58*64
2024-09-18T21:13:12.7868026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.46,87.68*60
2024-09-18T21:13:13.7866066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.60,87.67*43
2024-09-18T21:13:14.7915045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.56,87.69*4A
2024-09-18T21:13:15.7912765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.22,87.81*47
2024-09-18T21:13:16.7911681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.72,87.98*4E
2024-09-18T21:13:17.7908344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.16,88.09*49
2024-09-18T21:13:18.7906239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.37,88.00*6E
2024-09-18T21:13:19.7904917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.58,87.71*60
2024-09-18T21:13:20.7903059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.28,87.45*4D
2024-09-18T21:13:21.7900566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.53,87.38*67
2024-09-18T21:13:22.7899006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.71,87.66*6D
2024-09-18T21:13:23.7897008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.72,88.17*64
2024-09-18T21:13:24.7894838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.99,88.66*61
2024-09-18T21:13:25.7893125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.28,88.98*49
2024-09-18T21:13:26.7891031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.91,89.06*4A
2024-09-18T21:13:27.7889148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,0.47,88.98*65
2024-09-18T21:13:28.7886791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,1.29,88.73*6A
2024-09-18T21:13:29.7885025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.29,88.37*6C
2024-09-18T21:13:30.7882938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.48,88.04*49
2024-09-18T21:13:31.7881198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.70,87.87*61
2024-09-18T21:13:32.7912578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.75,87.83*6F
2024-09-18T21:13:33.7910878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.34,87.84*64
2024-09-18T21:13:34.7908852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.57,88.00*65
2024-09-18T21:13:35.7906923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.42,88.40*63
2024-09-18T21:13:36.7904858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.67,88.80*6C
2024-09-18T21:13:37.7902593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.57,88.98*63
2024-09-18T21:13:38.7900087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.31,88.96*6D
2024-09-18T21:13:39.7939714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.62,88.82*66
2024-09-18T21:13:40.7937903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.58,88.51*6E
2024-09-18T21:13:41.7934397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.46,87.95*61
2024-09-18T21:13:42.7934376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.24,87.35*46
2024-09-18T21:13:43.7933262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.19,86.98*6E
2024-09-18T21:13:44.7930971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.92,87.07*62
2024-09-18T21:13:45.7840986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.78,87.47*63
2024-09-18T21:13:46.7852271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.36,87.85*61
2024-09-18T21:13:47.7850763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.49,88.15*6A
2024-09-18T21:13:48.7848642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.21,88.40*61
2024-09-18T21:13:49.7846734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.53,88.52*60
2024-09-18T21:13:50.7845054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.68,88.46*48
2024-09-18T21:13:51.7842842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.07,88.32*6D
2024-09-18T21:13:52.7840790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.57,88.23*69
2024-09-18T21:13:53.7839267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.93,88.05*62
2024-09-18T21:13:54.7837274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,1.21,87.62*61
2024-09-18T21:13:55.7835120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.05,87.17*64
2024-09-18T21:13:56.7833249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.23,86.92*64
2024-09-18T21:13:57.7830919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.87,86.80*6A
2024-09-18T21:13:58.7828594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.86,86.84*68
2024-09-18T21:13:59.7827418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-2.67,87.12*68
2024-09-18T21:14:00.7980875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-3.06,87.64*65
2024-09-18T21:14:01.7979373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.92,88.25*68
2024-09-18T21:14:02.7976892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.26,88.71*4C
2024-09-18T21:14:03.7974899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.19,88.88*49
2024-09-18T21:14:04.7973312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.01,88.91*42
2024-09-18T21:14:05.7971303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,1.02,88.84*64
2024-09-18T21:14:06.7969595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,1.67,88.46*61
2024-09-18T21:14:07.7845996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,1.71,87.76*65
2024-09-18T21:14:08.7844685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.09,87.12*66
2024-09-18T21:14:09.7842258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.03,86.79*47
2024-09-18T21:14:10.7840895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.13,86.82*62
2024-09-18T21:14:11.7838132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-2.21,87.19*67
2024-09-18T21:14:12.7836638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-3.01,87.75*67
2024-09-18T21:14:13.7990579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-3.30,88.34*64
2024-09-18T21:14:14.7988534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.89,88.99*61
2024-09-18T21:14:15.7986582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.81,89.59*4B
2024-09-18T21:14:16.7984288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.39,89.81*4B
2024-09-18T21:14:17.7983124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,0.80,89.60*6B
2024-09-18T21:14:18.7852029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,1.37,89.12*66
2024-09-18T21:14:19.7935701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,1.38,88.56*66
2024-09-18T21:14:20.7932858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,1.03,88.01*61
2024-09-18T21:14:21.7930066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.47,87.48*6F
2024-09-18T21:14:22.7929082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.38,87.07*66
2024-09-18T21:14:23.7928800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.58,87.07*6D
2024-09-18T21:14:24.7924097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-2.66,87.46*6B
2024-09-18T21:14:25.7923342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-3.04,88.15*6A
2024-09-18T21:14:26.7922357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.70,88.98*63
2024-09-18T21:14:27.7919198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.95,89.66*68
2024-09-18T21:14:28.7916971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.04,90.05*47
2024-09-18T21:14:29.7914919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.04,90.12*4C
2024-09-18T21:14:30.7913781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,0.95,89.83*62
2024-09-18T21:14:31.7911462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,1.50,89.19*66
2024-09-18T21:14:32.7908798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,1.40,88.42*6C
2024-09-18T21:14:33.7907171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.99,87.75*63
2024-09-18T21:14:34.7906561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.44,87.16*69
2024-09-18T21:14:35.7928372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.39,86.79*67
2024-09-18T21:14:36.7925449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.44,86.75*6E
2024-09-18T21:14:37.7967295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.36,87.02*67
2024-09-18T21:14:38.7964946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.83,87.64*6B
2024-09-18T21:14:39.7963655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.70,88.30*69
2024-09-18T21:14:40.7961581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.08,88.75*63
2024-09-18T21:14:41.7959079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.21,89.14*66
2024-09-18T21:14:42.7957856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.15,89.39*49
2024-09-18T21:14:43.7954353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,0.90,89.23*6C
2024-09-18T21:14:44.7953016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,1.47,88.66*64
2024-09-18T21:14:45.7950974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,1.45,87.91*67
2024-09-18T21:14:46.7949245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.98,87.28*61
2024-09-18T21:14:47.7947470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.32,86.75*66
2024-09-18T21:14:48.7945073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.41,86.31*4C
2024-09-18T21:14:49.7943612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.26,86.23*64
2024-09-18T21:14:50.7942485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.96,86.66*62
2024-09-18T21:14:51.7939656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-2.33,87.43*68
2024-09-18T21:14:52.7937049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-2.35,88.26*65
2024-09-18T21:14:53.7843467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.10,88.93*6C
2024-09-18T21:14:54.7997071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.57,89.28*42
2024-09-18T21:14:55.7994980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.95,89.37*4D
2024-09-18T21:14:56.7993151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.36,89.32*42
2024-09-18T21:14:57.7991275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.35,89.12*6D
2024-09-18T21:14:58.7836950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,1.06,88.72*6C
2024-09-18T21:14:59.7990708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,1.29,88.12*6C
2024-09-18T21:15:00.7832785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.77,87.60*62
2024-09-18T21:15:01.7986979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.19,87.49*44
2024-09-18T21:15:02.7829024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.15,87.84*6A
2024-09-18T21:15:03.7983138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.90,88.51*69
2024-09-18T21:15:04.7980553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.56,89.35*6F
2024-09-18T21:15:05.7979340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.95,90.30*60
2024-09-18T21:15:06.7977048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.76,91.24*6B
2024-09-18T21:15:07.8011640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.99,91.82*65
2024-09-18T21:15:08.7973741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.12,91.97*67
2024-09-18T21:15:09.7972222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.50,92.04*66
2024-09-18T21:15:10.7968692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.15,92.02*41
2024-09-18T21:15:11.7967349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.01,91.74*48
2024-09-18T21:15:12.7993468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.21,91.44*4E
2024-09-18T21:15:13.7990598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.68,91.40*45
2024-09-18T21:15:14.7988605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.02,91.49*4E
2024-09-18T21:15:15.7858921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.24,91.60*48
2024-09-18T21:15:16.7857104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.69,91.88*4A
2024-09-18T21:15:17.7854711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.16,92.22*4D
2024-09-18T21:15:18.7852950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.21,92.54*43
2024-09-18T21:15:19.7851664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.87,92.80*45
2024-09-18T21:15:20.7848731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.37,92.80*67
2024-09-18T21:15:21.7847341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.97,92.68*60
2024-09-18T21:15:22.7845228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.69,92.62*64
2024-09-18T21:15:23.7843735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.33,92.45*6E
2024-09-18T21:15:24.7880736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.04,92.12*69
2024-09-18T21:15:25.7878925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.12,91.74*6F
2024-09-18T21:15:26.7955050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.09,91.36*63
2024-09-18T21:15:27.7953317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.21,91.02*45
2024-09-18T21:15:28.8000904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.71,90.71*42
2024-09-18T21:15:29.7999946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.11,90.49*4A
2024-09-18T21:15:30.7841239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.16,90.33*45
2024-09-18T21:15:31.7839683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.14,90.25*6C
2024-09-18T21:15:32.7838836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.31,90.33*68
2024-09-18T21:15:33.7836710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.44,90.43*68
2024-09-18T21:15:34.7989458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.23,90.45*68
2024-09-18T21:15:35.7987698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.68,90.43*6C
2024-09-18T21:15:36.7985896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.09,90.37*60
2024-09-18T21:15:37.7983056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.24,90.29*4D
2024-09-18T21:15:38.7871177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.33,90.07*6E
2024-09-18T21:15:39.7870205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.28,89.70*69
2024-09-18T21:15:40.7866736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.04,89.23*61
2024-09-18T21:15:41.7865103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.32,88.81*44
2024-09-18T21:15:42.7863460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.76,88.59*45
2024-09-18T21:15:43.7935473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.16,88.56*47
2024-09-18T21:15:44.7955033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.34,88.59*48
2024-09-18T21:15:45.7952634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.37,88.72*62
2024-09-18T21:15:46.7950438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.35,89.04*66
2024-09-18T21:15:47.7948642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.28,89.40*6B
2024-09-18T21:15:48.7946417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.15,89.61*60
2024-09-18T21:15:49.7944503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.89,89.65*66
2024-09-18T21:15:50.7942479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.49,89.55*66
2024-09-18T21:15:51.7940330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.10,89.37*60
2024-09-18T21:15:52.7938543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.07,89.16*66
2024-09-18T21:15:53.7936779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,0.06,88.96*6D
2024-09-18T21:15:54.7935148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,0.03,88.74*6C
2024-09-18T21:15:55.7932805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.06,88.49*43
2024-09-18T21:15:56.7931702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.46,88.40*4F
2024-09-18T21:15:57.7929281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.19,88.49*4A
2024-09-18T21:15:58.7948104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.99,88.74*6C
2024-09-18T21:15:59.7946029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.39,89.07*6B
2024-09-18T21:16:00.7945291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.15,89.35*69
2024-09-18T21:16:01.7942115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.56,89.59*68
2024-09-18T21:16:02.7940025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.95,89.69*67
2024-09-18T21:16:03.7938376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.53,89.72*6E
2024-09-18T21:16:04.7936493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.20,89.72*6C
2024-09-18T21:16:05.7933922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.14,89.65*62
2024-09-18T21:16:06.7991786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.33,89.43*64
2024-09-18T21:16:07.7989522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.04,89.14*61
2024-09-18T21:16:08.7988122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.61,89.05*4F
2024-09-18T21:16:09.7986328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.14,89.17*45
2024-09-18T21:16:10.7984347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.45,89.29*4A
2024-09-18T21:16:11.7982368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.77,89.40*46
2024-09-18T21:16:12.7979995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.04,89.67*4E
2024-09-18T21:16:13.7846954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.88,89.98*4B
2024-09-18T21:16:14.7844380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.34,90.16*6A
2024-09-18T21:16:15.7888214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.78,90.21*62
2024-09-18T21:16:16.7919516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.34,90.17*68
2024-09-18T21:16:17.7917428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.08,90.04*64
2024-09-18T21:16:18.7915378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.23,89.89*64
2024-09-18T21:16:19.7913561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.76,89.87*6E
2024-09-18T21:16:20.7911354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.21,89.98*4B
2024-09-18T21:16:21.7909261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.27,90.11*4D
2024-09-18T21:16:22.7907695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.97,90.18*45
2024-09-18T21:16:23.7905218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.56,90.14*40
2024-09-18T21:16:24.7904036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.40,90.07*47
2024-09-18T21:16:25.7901948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.48,89.98*42
2024-09-18T21:16:26.7900392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.68,89.76*4B
2024-09-18T21:16:27.7897428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.15,89.69*6C
2024-09-18T21:16:28.7920990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.61,89.89*6E
2024-09-18T21:16:29.7918684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.61,90.18*6F
2024-09-18T21:16:30.7949490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.41,90.49*60
2024-09-18T21:16:31.7972160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.15,90.82*64
2024-09-18T21:16:32.7970134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.84,90.95*6E
2024-09-18T21:16:33.7967994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.60,90.97*4E
2024-09-18T21:16:34.7966497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.35,90.88*41
2024-09-18T21:16:35.7963475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.02,90.59*4D
2024-09-18T21:16:36.7962053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,0.08,90.23*61
2024-09-18T21:16:37.7959674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.20,89.87*46
2024-09-18T21:16:38.7958008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.74,89.70*44
2024-09-18T21:16:39.7956869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.41,89.87*42
2024-09-18T21:16:40.7953809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.92,90.23*62
2024-09-18T21:16:41.7952913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.01,90.68*6E
2024-09-18T21:16:42.7950611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.68,91.06*62
2024-09-18T21:16:43.7977835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.16,91.25*60
2024-09-18T21:16:44.7976084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.41,91.15*69
2024-09-18T21:16:45.7974597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.35,90.84*49
2024-09-18T21:16:46.7972943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.70,90.39*69
2024-09-18T21:16:47.7991157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.55,89.93*65
2024-09-18T21:16:48.7989320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.12,89.68*44
2024-09-18T21:16:49.7988428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.03,89.54*40
2024-09-18T21:16:50.7985192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.80,89.55*47
2024-09-18T21:16:51.7982816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.13,89.78*4B
2024-09-18T21:16:52.7981341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.90,90.07*4A
2024-09-18T21:16:53.7854935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.41,90.30*40
2024-09-18T21:16:54.7853561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.97,90.49*47
2024-09-18T21:16:55.7851506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.53,90.60*64
2024-09-18T21:16:56.7848756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.05,90.56*68
2024-09-18T21:16:57.7846916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.21,90.37*4C
2024-09-18T21:16:58.7844950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.18,90.10*4D
2024-09-18T21:16:59.7999428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.05,89.77*4E
2024-09-18T21:17:00.7997253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.54,89.50*4A
2024-09-18T21:17:01.7995414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.21,89.31*4B
2024-09-18T21:17:02.7992918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.67,89.27*45
2024-09-18T21:17:03.7872319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.72,89.37*62
2024-09-18T21:17:04.7910723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.48,89.57*61
2024-09-18T21:17:05.7935146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.25,89.87*6D
2024-09-18T21:17:06.7933559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.16,90.29*49
2024-09-18T21:17:07.7931436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.04,90.60*42
2024-09-18T21:17:08.7929840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.81,90.73*4C
2024-09-18T21:17:09.7927596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,90.57*45
2024-09-18T21:17:10.7925988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.21,90.03*6B
2024-09-18T21:17:11.7921999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.43,89.42*48
2024-09-18T21:17:12.7921525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.13,88.99*4B
2024-09-18T21:17:13.7919943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.50,88.75*60
2024-09-18T21:17:14.7918290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.19,88.82*62
2024-09-18T21:17:15.7915864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.73,89.24*6F
2024-09-18T21:17:16.7916953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.84,89.71*6D
2024-09-18T21:17:17.7914758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.56,90.07*43
2024-09-18T21:17:18.7912569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.11,90.33*46
2024-09-18T21:17:19.7911016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.78,90.41*4D
2024-09-18T21:17:20.7909089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.62,90.40*65
2024-09-18T21:17:21.7907118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.47,90.29*66
2024-09-18T21:17:22.7905419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.26,90.04*4A
2024-09-18T21:17:23.7902678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.24,89.79*46
2024-09-18T21:17:24.7937177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,89.63*49
2024-09-18T21:17:25.7957325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.94,89.55*69
2024-09-18T21:17:26.7999979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.31,89.57*4E
2024-09-18T21:17:27.7997499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.36,89.54*4C
2024-09-18T21:17:28.7995185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.10,89.51*4C
2024-09-18T21:17:29.7992991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.73,89.53*40
2024-09-18T21:17:30.7990808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.65,89.68*6C
2024-09-18T21:17:31.7989809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.05,90.02*61
2024-09-18T21:17:32.7988038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.62,90.40*6C
2024-09-18T21:17:33.7881862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.79,90.69*6E
2024-09-18T21:17:34.7879872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.27,90.80*4A
2024-09-18T21:17:35.7878036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.34,90.61*43
2024-09-18T21:17:36.7914828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.32,90.23*6A
2024-09-18T21:17:37.7913250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.25,89.91*6E
2024-09-18T21:17:38.7911410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.30,89.73*45
2024-09-18T21:17:39.7909300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.83,89.61*43
2024-09-18T21:17:40.7907419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.19,89.56*6D
2024-09-18T21:17:41.7906352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.50,89.69*6C
2024-09-18T21:17:42.7964438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.83,89.99*6B
2024-09-18T21:17:43.7962265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.85,90.37*48
2024-09-18T21:17:44.7960230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.37,90.67*6F
2024-09-18T21:17:45.7958384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.65,90.83*63
2024-09-18T21:17:46.7956126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.09,90.79*42
2024-09-18T21:17:47.7955469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.08,90.58*6A
2024-09-18T21:17:48.7952482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.13,90.37*49
2024-09-18T21:17:49.7950468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.39,90.16*4A
2024-09-18T21:17:50.7949875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.56,89.84*6A
2024-09-18T21:17:51.7946737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.95,89.61*62
2024-09-18T21:17:52.7943505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.77,89.78*6A
2024-09-18T21:17:53.7943044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.35,90.30*6D
2024-09-18T21:17:54.7939319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.14,90.92*4F
2024-09-18T21:17:55.7938557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.19,91.31*47
2024-09-18T21:17:56.7936503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.00,91.33*64
2024-09-18T21:17:57.7934663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.89,91.05*66
2024-09-18T21:17:58.7931989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.23,90.63*63
2024-09-18T21:17:59.7930718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.82,90.18*41
2024-09-18T21:18:00.7928499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.20,89.80*62
2024-09-18T21:18:01.7926693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.42,89.54*6D
2024-09-18T21:18:02.7924735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.33,89.48*6E
2024-09-18T21:18:03.7922586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.74,89.75*67
2024-09-18T21:18:04.7919945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.69,90.32*4D
2024-09-18T21:18:05.7917964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.14,90.94*4A
2024-09-18T21:18:06.7916875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.06,91.41*44
2024-09-18T21:18:07.7915114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.31,91.61*6B
2024-09-18T21:18:08.7912575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,1.61,91.39*60
2024-09-18T21:18:09.7912131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,2.41,90.74*6C
2024-09-18T21:18:10.7908049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,2.20,89.76*6B
2024-09-18T21:18:11.7906344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.94,88.90*4A
2024-09-18T21:18:12.7904646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-0.82,88.58*66
2024-09-18T21:18:13.7902112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-2.32,88.82*64
2024-09-18T21:18:14.7899909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-3.16,89.39*6E
2024-09-18T21:18:15.7898911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.26,90.17*46
2024-09-18T21:18:16.7897104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-2.63,91.02*46
2024-09-18T21:18:17.7895315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-1.34,91.68*46
2024-09-18T21:18:18.7930708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,0.15,91.78*65
2024-09-18T21:18:19.7969369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,1.28,91.34*63
2024-09-18T21:18:20.7967437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,1.82,90.69*60
2024-09-18T21:18:21.7964827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.84,90.03*65
2024-09-18T21:18:22.7961787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.37,89.39*46
2024-09-18T21:18:23.7854042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,0.34,89.00*48
2024-09-18T21:18:24.7844688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-1.20,89.11*65
2024-09-18T21:18:25.7863813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-2.63,89.69*65
2024-09-18T21:18:26.7996669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-3.30,90.41*6A
2024-09-18T21:18:27.7994757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.09,91.04*6A
2024-09-18T21:18:28.7993397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.25,91.49*44
2024-09-18T21:18:29.7989740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.07,91.68*44
2024-09-18T21:18:30.7989063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,0.24,91.52*6F
2024-09-18T21:18:31.7987946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,1.29,91.08*6E
2024-09-18T21:18:32.7983646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,1.79,90.58*6F
2024-09-18T21:18:33.7982418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.62,90.14*69
2024-09-18T21:18:34.7984725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.90,89.75*47
2024-09-18T21:18:35.7981388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.29,89.47*62
2024-09-18T21:18:36.7980590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.67,89.56*61
2024-09-18T21:18:37.7978306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-2.70,90.09*62
2024-09-18T21:18:38.7976816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-3.06,90.69*6F
2024-09-18T21:18:39.7876310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-2.82,91.11*60
2024-09-18T21:18:40.7874607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.10,91.36*6A
2024-09-18T21:18:41.7893826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.89,91.40*4D
2024-09-18T21:18:42.7892160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,0.44,91.10*6D
2024-09-18T21:18:43.7889280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,1.17,90.60*66
2024-09-18T21:18:44.7888334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,1.10,90.10*68
2024-09-18T21:18:45.7884754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.70,89.61*6C
2024-09-18T21:18:46.7884107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.21,89.30*60
2024-09-18T21:18:47.7914780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.33,89.34*4E
2024-09-18T21:18:48.7913291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.82,89.56*6E
2024-09-18T21:18:49.7911369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.32,89.77*6A
2024-09-18T21:18:50.7909609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.85,89.89*6C
2024-09-18T21:18:51.7906795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.17,89.96*63
2024-09-18T21:18:52.7905095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.97,89.94*60
2024-09-18T21:18:53.7903511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.33,89.77*68
2024-09-18T21:18:54.7901277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.73,89.57*65
2024-09-18T21:18:55.7899766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.43,89.50*65
2024-09-18T21:18:56.7897685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.29,89.57*40
2024-09-18T21:18:57.7894940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.13,89.80*42
2024-09-18T21:18:58.7894424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,0.25,89.85*6E
2024-09-18T21:18:59.7916095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,0.80,89.46*69
2024-09-18T21:19:00.7889964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,1.07,88.82*6A
2024-09-18T21:19:01.7888249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.72,88.22*60
2024-09-18T21:19:02.7885311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.08,87.87*62
2024-09-18T21:19:03.7883785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-1.11,87.85*6B
2024-09-18T21:19:04.7881220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-2.27,88.11*62
2024-09-18T21:19:05.7879683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-3.13,88.61*61
2024-09-18T21:19:06.7877636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-3.23,89.40*6C
2024-09-18T21:19:07.7875569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.22,90.24*6E
2024-09-18T21:19:08.7873514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,90.78*4D
2024-09-18T21:19:09.7871440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.94,90.90*69
2024-09-18T21:19:10.7916345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,1.91,90.65*64
2024-09-18T21:19:11.7914743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,2.30,90.02*68
2024-09-18T21:19:12.7911687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,1.83,89.26*61
2024-09-18T21:19:13.7952331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.42,88.75*6B
2024-09-18T21:19:14.7949526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.31,88.62*6B
2024-09-18T21:19:15.7947542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.68,88.83*6C
2024-09-18T21:19:16.7944952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-3.45,89.31*6D
2024-09-18T21:19:17.7942937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-3.58,89.96*64
2024-09-18T21:19:18.7996002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-2.97,90.74*6E
2024-09-18T21:19:19.7993821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.83,91.63*64
2024-09-18T21:19:20.7992186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.59,92.23*62
2024-09-18T21:19:21.7858446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.46,92.27*68
2024-09-18T21:19:22.7987282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,1.16,91.90*63
2024-09-18T21:19:23.7985770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,1.53,91.26*69
2024-09-18T21:19:24.8031005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,1.54,90.56*68
2024-09-18T21:19:25.7981771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.98,90.00*68
2024-09-18T21:19:26.7979945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.33,89.56*48
2024-09-18T21:19:27.7977560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.04,89.48*44
2024-09-18T21:19:28.7975487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-3.24,89.92*66
2024-09-18T21:19:29.7973715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-3.38,90.66*63
2024-09-18T21:19:30.7872280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-2.71,91.33*6D
2024-09-18T21:19:31.7868871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.78,91.82*6E
2024-09-18T21:19:32.8023159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.80,92.06*44
2024-09-18T21:19:33.7865270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.12,91.96*67
2024-09-18T21:19:34.7863770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.60,91.69*6D
2024-09-18T21:19:35.7922731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.47,91.32*6D
2024-09-18T21:19:36.7963322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.02,90.93*4C
2024-09-18T21:19:37.7961890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.55,90.68*43
2024-09-18T21:19:38.7959125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.92,90.49*49
2024-09-18T21:19:39.7957341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.18,90.34*4B
2024-09-18T21:19:40.7955261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.43,90.24*6C
2024-09-18T21:19:41.7998974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.60,90.27*6A
2024-09-18T21:19:42.7887977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.43,90.39*4D
2024-09-18T21:19:43.7885925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.86,90.46*49
2024-09-18T21:19:44.7885348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.25,90.49*43
2024-09-18T21:19:45.7882804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.06,90.55*43
2024-09-18T21:19:46.7912097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.04,90.55*4F
2024-09-18T21:19:47.7910273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.17,90.37*65
2024-09-18T21:19:48.7930467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.55,90.08*62
2024-09-18T21:19:49.7906776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.03,89.91*43
2024-09-18T21:19:50.7904339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.43,89.84*6E
2024-09-18T21:19:51.7902101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.59,89.79*43
2024-09-18T21:19:52.7900378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.37,89.69*45
2024-09-18T21:19:53.7898389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.80,89.60*43
2024-09-18T21:19:54.7896187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.10,89.50*4E
2024-09-18T21:19:55.7893810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.39,89.31*6A
2024-09-18T21:19:56.7891958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.47,89.07*4C
2024-09-18T21:19:57.7951379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.17,88.86*4D
2024-09-18T21:19:58.7949877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.24,88.77*6D
2024-09-18T21:19:59.7947236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.55,88.75*65
2024-09-18T21:20:00.7982066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.09,88.91*69
2024-09-18T21:20:01.8004306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.87,89.22*6E
2024-09-18T21:20:02.7872820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.14,89.39*44
2024-09-18T21:20:03.7870404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.68,89.27*43
2024-09-18T21:20:04.8024476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.83,88.98*49
2024-09-18T21:20:05.7866237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.11,88.71*6E
2024-09-18T21:20:06.7865167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.83,88.54*6B
2024-09-18T21:20:07.7861980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.92,88.41*45
2024-09-18T21:20:08.7860908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.44,88.36*4B
2024-09-18T21:20:09.8013794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.19,88.38*43
2024-09-18T21:20:10.8013194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.78,88.45*40
2024-09-18T21:20:11.7855189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.34,88.58*64
2024-09-18T21:20:12.7852724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.80,88.76*61
2024-09-18T21:20:13.7850712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.95,88.95*6E
2024-09-18T21:20:14.8005890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.80,89.08*4F
2024-09-18T21:20:15.8002662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.51,89.23*46
2024-09-18T21:20:16.8001041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.12,89.42*48
2024-09-18T21:20:17.7998585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.48,89.53*4F
2024-09-18T21:20:18.7997374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.22,89.49*63
2024-09-18T21:20:19.7995264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.64,89.37*4E
2024-09-18T21:20:20.7994011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.56,89.22*4C
2024-09-18T21:20:21.7992569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.10,89.10*64
2024-09-18T21:20:22.7988867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.49,89.06*4B
2024-09-18T21:20:23.7986686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.99,89.10*64
2024-09-18T21:20:24.7984707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.37,89.22*60
2024-09-18T21:20:25.7983176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.72,89.39*61
2024-09-18T21:20:26.7980955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.94,89.59*6D
2024-09-18T21:20:27.7979132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.96,89.84*67
2024-09-18T21:20:28.7977221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.88,90.22*6C
2024-09-18T21:20:29.7975280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.63,90.59*4E
2024-09-18T21:20:30.7973173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.18,90.75*46
2024-09-18T21:20:31.7970981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.62,90.70*42
2024-09-18T21:20:32.8014270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.00,90.59*4C
2024-09-18T21:20:33.7920653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.65,90.34*63
2024-09-18T21:20:34.7977832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.93,89.96*60
2024-09-18T21:20:35.7862095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.59,89.62*42
2024-09-18T21:20:36.7859573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.07,89.50*63
2024-09-18T21:20:37.7857767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.77,89.56*64
2024-09-18T21:20:38.7856073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.55,89.80*6C
2024-09-18T21:20:39.7854120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.33,90.29*65
2024-09-18T21:20:40.7907016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.69,90.89*65
2024-09-18T21:20:41.7905316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.52,91.24*4A
2024-09-18T21:20:42.7904011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.09,91.47*4A
2024-09-18T21:20:43.7902260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.48,91.61*4C
2024-09-18T21:20:44.7900624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.62,91.36*4D
2024-09-18T21:20:45.7897740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.34,90.80*60
2024-09-18T21:20:46.7896390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.88,90.31*6E
2024-09-18T21:20:47.7934752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.93,90.13*61
2024-09-18T21:20:48.7933540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.64,90.09*48
2024-09-18T21:20:49.7959386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.17,90.19*6D
2024-09-18T21:20:50.7991506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.36,90.54*69
2024-09-18T21:20:51.7988627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.19,90.97*6A
2024-09-18T21:20:52.7988012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.36,91.22*68
2024-09-18T21:20:53.7984634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.14,91.24*6D
2024-09-18T21:20:54.7983222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.79,91.16*67
2024-09-18T21:20:55.7980340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.37,91.01*6E
2024-09-18T21:20:56.7979967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.88,90.83*4E
2024-09-18T21:20:57.7977796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.34,90.72*45
2024-09-18T21:20:58.7975166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.22,90.54*62
2024-09-18T21:20:59.7972407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.65,90.24*66
2024-09-18T21:21:00.7970638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.68,90.04*67
2024-09-18T21:21:01.7967914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.36,89.94*64
2024-09-18T21:21:02.7967982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.16,89.86*45
2024-09-18T21:21:03.7967844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.95,89.75*42
2024-09-18T21:21:04.7864766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.10,89.71*61
2024-09-18T21:21:05.7861797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.95,89.91*66
2024-09-18T21:21:06.7859729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.82,90.25*67
2024-09-18T21:21:07.8014292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.80,90.48*6D
2024-09-18T21:21:08.8012009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.62,90.46*6C
2024-09-18T21:21:09.8009648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.06,90.31*68
2024-09-18T21:21:10.8008193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.46,90.13*69
2024-09-18T21:21:11.7889265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.74,89.89*6C
2024-09-18T21:21:12.7908268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.71,89.64*67
2024-09-18T21:21:13.7904832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.17,89.54*6C
2024-09-18T21:21:14.7903287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.79,89.54*4A
2024-09-18T21:21:15.7986861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.70,89.66*43
2024-09-18T21:21:16.7984937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.29,89.92*4A
2024-09-18T21:21:17.7983203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.36,90.22*6C
2024-09-18T21:21:18.7980180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.87,90.45*63
2024-09-18T21:21:19.7978778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.08,90.43*6A
2024-09-18T21:21:20.8011716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.41,90.21*6F
2024-09-18T21:21:21.8009679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.12,90.09*6F
2024-09-18T21:21:22.8007141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.29,90.21*6A
2024-09-18T21:21:23.8005750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.80,90.44*63
2024-09-18T21:21:24.8002934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.29,90.66*61
2024-09-18T21:21:25.8002212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.40,90.88*41
2024-09-18T21:21:26.7999819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.11,90.95*4C
2024-09-18T21:21:27.7997634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.75,90.81*4C
2024-09-18T21:21:28.7995701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.73,90.74*41
2024-09-18T21:21:29.7994086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.99,90.80*4B
2024-09-18T21:21:30.7991428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.01,90.81*4A
2024-09-18T21:21:31.7990158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.75,90.77*6F
2024-09-18T21:21:32.7856733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.59,90.77*66
2024-09-18T21:21:33.8011337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.66,90.88*6E
2024-09-18T21:21:34.8008096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.94,91.09*6B
2024-09-18T21:21:35.7891808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.22,91.28*62
2024-09-18T21:21:36.7964099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.44,91.31*6E
2024-09-18T21:21:37.7962445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.83,91.19*44
2024-09-18T21:21:38.7993623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.09,91.08*4E
2024-09-18T21:21:39.7991189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.60,91.06*40
2024-09-18T21:21:40.7990412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.45,91.11*46
2024-09-18T21:21:41.7986639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,0.74,91.08*62
2024-09-18T21:21:42.7985429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,1.46,90.72*6D
2024-09-18T21:21:43.7983958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.40,90.17*6F
2024-09-18T21:21:44.7981632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.42,89.82*60
2024-09-18T21:21:45.7979322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.98,89.74*60
2024-09-18T21:21:46.7977281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.22,89.89*66
2024-09-18T21:21:47.7976328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-3.00,90.25*6D
2024-09-18T21:21:48.7974057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-3.17,90.77*6D
2024-09-18T21:21:49.7994033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.57,91.27*6C
2024-09-18T21:21:50.7991763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.24,91.52*46
2024-09-18T21:21:51.7989677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.37,91.31*6F
2024-09-18T21:21:52.7987106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,1.73,90.75*65
2024-09-18T21:21:53.7985706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,2.47,89.97*6F
2024-09-18T21:21:54.7983475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,2.42,89.13*63
2024-09-18T21:21:55.7879115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.35,88.48*6D
2024-09-18T21:21:56.7877457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.59,88.28*4E
2024-09-18T21:21:57.7875565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.66,88.63*61
2024-09-18T21:21:58.7873364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-4.08,89.41*6E
2024-09-18T21:21:59.7871551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-4.32,90.27*65
2024-09-18T21:22:00.7869656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-3.29,90.95*6F
2024-09-18T21:22:01.8023594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.66,91.43*68
2024-09-18T21:22:02.8021835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.01,91.66*6F
2024-09-18T21:22:03.8019527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.47,91.48*66
2024-09-18T21:22:04.8017782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,2.42,90.79*66
2024-09-18T21:22:05.8015884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,2.60,89.78*6E
2024-09-18T21:22:06.8014572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,1.85,88.83*67
2024-09-18T21:22:07.8011549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.35,88.29*69
2024-09-18T21:22:08.7870192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.42,88.32*64
2024-09-18T21:22:09.8007906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-3.01,88.94*6F
2024-09-18T21:22:10.7907066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-3.97,89.83*6C
2024-09-18T21:22:11.7911390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-4.00,90.57*68
2024-09-18T21:22:12.7909862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.00,91.05*69
2024-09-18T21:22:13.7907138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.36,91.33*40
2024-09-18T21:22:14.7905940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.32,91.40*68
2024-09-18T21:22:15.7903178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.53,91.19*61
2024-09-18T21:22:16.7900930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.89,90.78*65
2024-09-18T21:22:17.7899319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.54,90.36*6C
2024-09-18T21:22:18.7897825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.96,89.80*64
2024-09-18T21:22:19.7896054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.24,89.12*68
2024-09-18T21:22:20.7894328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.85,88.74*69
2024-09-18T21:22:21.7891347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.38,88.96*66
2024-09-18T21:22:22.7892742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.67,89.64*62
2024-09-18T21:22:23.7890475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-4.09,90.50*6F
2024-09-18T21:22:24.7888452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.49,91.38*41
2024-09-18T21:22:25.7912453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.99,92.00*43
2024-09-18T21:22:26.7910197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.07,92.02*4B
2024-09-18T21:22:27.7908284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.49,91.51*67
2024-09-18T21:22:28.7906394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,2.24,90.84*69
2024-09-18T21:22:29.7904565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,2.25,90.13*69
2024-09-18T21:22:30.7902673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.59,89.36*69
2024-09-18T21:22:31.7900669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.22,88.75*48
2024-09-18T21:22:32.7898859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.58,88.68*65
2024-09-18T21:22:33.7927060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.05,89.07*69
2024-09-18T21:22:34.7925285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.58,89.63*6D
2024-09-18T21:22:35.7923188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.14,90.12*47
2024-09-18T21:22:36.7921404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.22,90.48*49
2024-09-18T21:22:37.7919415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.15,90.73*47
2024-09-18T21:22:38.7940554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.03,90.82*6E
2024-09-18T21:22:39.7939725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.11,90.68*68
2024-09-18T21:22:40.7937627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.51,90.37*6B
2024-09-18T21:22:41.7935219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.95,90.08*6E
2024-09-18T21:22:42.7932880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.05,89.84*69
2024-09-18T21:22:43.7931610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.50,89.51*4F
2024-09-18T21:22:44.7929508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.85,89.08*4E
2024-09-18T21:22:45.7927663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.42,88.81*6C
2024-09-18T21:22:46.7925326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.17,88.94*60
2024-09-18T21:22:47.7923516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.45,89.35*61
2024-09-18T21:22:48.7922807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.02,89.73*64
2024-09-18T21:22:49.7954531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.33,90.01*42
2024-09-18T21:22:50.7952312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.74,90.24*41
2024-09-18T21:22:51.7950025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.21,90.42*42
2024-09-18T21:22:52.7948397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.28,90.46*63
2024-09-18T21:22:53.7946332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.50,90.31*69
2024-09-18T21:22:54.7945229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.21,90.02*63
2024-09-18T21:22:55.7942476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.48,89.77*4A
2024-09-18T21:22:56.7978641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.14,89.65*41
2024-09-18T21:22:57.7976698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.36,89.57*49
2024-09-18T21:22:58.7975255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.19,89.48*66
2024-09-18T21:22:59.7972868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.88,89.30*6A
2024-09-18T21:23:00.7905013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.60,89.12*4F
2024-09-18T21:23:01.8012482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.60,89.15*4F
2024-09-18T21:23:02.8011351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.79,89.33*40
2024-09-18T21:23:03.7901134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.06,89.56*64
2024-09-18T21:23:04.7882074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.41,89.79*61
2024-09-18T21:23:05.7901866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.43,89.94*6B
2024-09-18T21:23:06.7900274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.05,90.11*4C
2024-09-18T21:23:07.7933263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.70,90.26*4D
2024-09-18T21:23:08.7931866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.67,90.25*48
2024-09-18T21:23:09.7931555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.78,90.15*48
2024-09-18T21:23:10.7928229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.57,89.94*40
2024-09-18T21:23:11.7925541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.11,89.57*63
2024-09-18T21:23:12.7924290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.58,89.14*62
2024-09-18T21:23:13.7977863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.41,88.78*68
2024-09-18T21:23:14.7976040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.33,88.67*60
2024-09-18T21:23:15.7973745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.43,89.00*66
2024-09-18T21:23:16.7975028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-2.27,89.71*63
2024-09-18T21:23:17.7974109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.57,90.51*6F
2024-09-18T21:23:18.7971765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.28,91.12*4E
2024-09-18T21:23:19.7969411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.54,91.48*4B
2024-09-18T21:23:20.7967300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.62,91.50*43
2024-09-18T21:23:21.7987699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.18,91.18*68
2024-09-18T21:23:22.7882600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.61,90.73*6C
2024-09-18T21:23:23.7880963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.72,90.24*6C
2024-09-18T21:23:24.7878939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.46,89.86*6E
2024-09-18T21:23:25.7876886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.38,89.80*67
2024-09-18T21:23:26.7874341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.60,90.08*60
2024-09-18T21:23:27.7872382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.47,90.61*68
2024-09-18T21:23:28.7870482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.47,91.21*69
2024-09-18T21:23:29.8025180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.71,91.65*40
2024-09-18T21:23:30.8022760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.76,91.85*40
2024-09-18T21:23:31.7925589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.22,91.83*48
2024-09-18T21:23:32.7923446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.27,91.71*4E
2024-09-18T21:23:33.7920022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.64,91.49*4C
2024-09-18T21:23:34.7920214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.96,91.28*45
2024-09-18T21:23:35.7917373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.00,91.04*40
2024-09-18T21:23:36.7915096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.88,90.79*42
2024-09-18T21:23:37.7913242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.85,90.70*4D
2024-09-18T21:23:38.7933593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.96,90.76*68
2024-09-18T21:23:39.7931665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.94,90.81*6C
2024-09-18T21:23:40.7930078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.77,90.94*67
2024-09-18T21:23:41.7927706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.61,91.15*6E
2024-09-18T21:23:42.7924757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.60,91.16*67
2024-09-18T21:23:43.7923602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.81,91.05*48
2024-09-18T21:23:44.7922190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.98,90.94*4E
2024-09-18T21:23:45.7919295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.68,90.66*49
2024-09-18T21:23:46.7917289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-0.06,90.08*41
2024-09-18T21:23:47.7965295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,0.18,89.48*67
2024-09-18T21:23:48.7913688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.13,89.12*48
2024-09-18T21:23:49.7912087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.58,89.06*43
2024-09-18T21:23:50.7909922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.97,89.22*65
2024-09-18T21:23:51.7908246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.23,89.54*62
2024-09-18T21:23:52.7907162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.24,89.93*6C
2024-09-18T21:23:53.7928572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.96,90.23*65
2024-09-18T21:23:54.7947855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.61,90.38*68
2024-09-18T21:23:55.7945516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.40,90.39*65
2024-09-18T21:23:56.7942932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.37,90.22*44
2024-09-18T21:23:57.7992365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.45,89.90*40
2024-09-18T21:23:58.7991454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.63,89.55*46
2024-09-18T21:23:59.7989678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.78,89.35*41
2024-09-18T21:24:00.8007666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.72,89.29*46
2024-09-18T21:24:01.8005777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.53,89.27*4D
2024-09-18T21:24:02.7886520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.40,89.24*4D
2024-09-18T21:24:03.7957222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.42,89.19*68
2024-09-18T21:24:04.7881675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.65,89.17*69
2024-09-18T21:24:05.7976986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.17,89.17*67
2024-09-18T21:24:06.7974648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.83,89.34*69
2024-09-18T21:24:07.7973036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-2.04,89.69*61
2024-09-18T21:24:08.7971137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.39,89.95*6E
2024-09-18T21:24:09.7969513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.24,89.88*49
2024-09-18T21:24:10.7966759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,0.61,89.58*69
2024-09-18T21:24:11.7965047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,0.65,89.17*67
2024-09-18T21:24:12.7962893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,0.16,88.75*61
2024-09-18T21:24:13.7962241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.25,88.40*49
2024-09-18T21:24:14.7959028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.58,88.30*41
2024-09-18T21:24:15.7958655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.02,88.39*43
2024-09-18T21:24:16.7956296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.45,88.59*6B
2024-09-18T21:24:17.7953288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.65,88.82*60
2024-09-18T21:24:18.7983375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.62,89.01*66
2024-09-18T21:24:19.7979484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.38,89.19*60
2024-09-18T21:24:20.7977764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.07,89.27*60
2024-09-18T21:24:21.7976042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.77,89.22*63
2024-09-18T21:24:22.7974513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.49,89.15*40
2024-09-18T21:24:23.7971621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.41,89.17*48
2024-09-18T21:24:24.7970765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.43,89.20*4D
2024-09-18T21:24:25.7968233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.50,89.24*40
2024-09-18T21:24:26.7966063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.50,89.25*4B
2024-09-18T21:24:27.7964464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.42,89.13*4B
2024-09-18T21:24:28.7962570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.37,88.81*4B
2024-09-18T21:24:29.7960240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.49,88.51*47
2024-09-18T21:24:30.7958387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.69,88.33*6C
2024-09-18T21:24:31.7988925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.92,88.31*6A
2024-09-18T21:24:32.7987709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.33,88.41*60
2024-09-18T21:24:33.8018701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.88,88.59*69
2024-09-18T21:24:34.8016503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.27,88.94*65
2024-09-18T21:24:35.8014760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.19,89.46*6B
2024-09-18T21:24:36.8012776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.38,89.78*4D
2024-09-18T21:24:37.8011327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.17,89.65*4D
2024-09-18T21:24:38.8007677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,0.72,89.15*6E
2024-09-18T21:24:39.8007212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,0.98,88.64*6C
2024-09-18T21:24:40.8004528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.93,88.35*69
2024-09-18T21:24:41.8002505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.80,88.17*6E
2024-09-18T21:24:42.7914011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.30,88.01*43
2024-09-18T21:24:43.7910491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.71,87.95*62
2024-09-18T21:24:44.7908918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.94,88.00*62
2024-09-18T21:24:45.7906525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-2.89,88.18*68
2024-09-18T21:24:46.7905391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-3.22,88.58*62
2024-09-18T21:24:47.7902895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.01,89.10*63
2024-09-18T21:24:48.7900258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.27,89.51*4E
2024-09-18T21:24:49.7898674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.16,89.71*46
2024-09-18T21:24:50.7954447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,0.08,89.74*69
2024-09-18T21:24:51.7952644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,1.22,89.64*62
2024-09-18T21:24:52.7950307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,1.96,89.30*62
2024-09-18T21:24:53.7948777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,1.96,88.65*6C
2024-09-18T21:24:54.7946639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.24,87.96*4D
2024-09-18T21:24:55.7944414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.15,87.54*47
2024-09-18T21:24:56.7942604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.05,87.48*63
2024-09-18T21:24:57.7940732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-2.19,87.64*65
2024-09-18T21:24:58.7938235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-3.02,87.96*6C
2024-09-18T21:24:59.7935465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-3.20,88.52*66
2024-09-18T21:25:00.7934086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.75,89.28*6D
2024-09-18T21:25:01.7932776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.87,89.84*65
2024-09-18T21:25:02.7930877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.88,90.03*47
2024-09-18T21:25:03.8018120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,0.10,90.10*6D
2024-09-18T21:25:04.8016529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,1.10,89.97*6F
2024-09-18T21:25:05.8013819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,1.82,89.44*63
2024-09-18T21:25:06.7931631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,1.78,88.63*65
2024-09-18T21:25:07.7930622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.89,87.97*61
2024-09-18T21:25:08.7927381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.40,87.74*6F
2024-09-18T21:25:09.7925987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.67,87.90*61
2024-09-18T21:25:10.7923442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-2.75,88.31*61
2024-09-18T21:25:11.7921656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-3.42,88.89*65
2024-09-18T21:25:12.7919724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-3.47,89.64*60
2024-09-18T21:25:13.7917647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.58,90.43*67
2024-09-18T21:25:14.7915891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.89,90.89*42
2024-09-18T21:25:15.7913932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.68,90.89*6E
2024-09-18T21:25:16.7911791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,1.27,90.63*68
2024-09-18T21:25:17.7910359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.91,90.34*67
2024-09-18T21:25:18.7907370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.27,89.91*6E
2024-09-18T21:25:19.8025296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.21,89.28*49
2024-09-18T21:25:20.7989614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.78,88.79*46
2024-09-18T21:25:21.7988137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.31,88.74*4F
2024-09-18T21:25:22.7985267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.57,89.05*62
2024-09-18T21:25:23.8006630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.65,89.51*65
2024-09-18T21:25:24.8004170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.67,89.90*69
2024-09-18T21:25:25.8089827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.64,90.16*6D
2024-09-18T21:25:26.8001004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.38,90.40*6E
2024-09-18T21:25:27.7999061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.98,90.56*67
2024-09-18T21:25:28.7997126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.72,90.54*42
2024-09-18T21:25:29.8015234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.65,90.46*41
2024-09-18T21:25:30.8044532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.46,90.29*44
2024-09-18T21:25:31.7886004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.01,89.84*68
2024-09-18T21:25:32.8040292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.58,89.14*6A
2024-09-18T21:25:33.8037940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.90,88.43*69
2024-09-18T21:25:34.7880209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.67,87.95*63
2024-09-18T21:25:35.7877954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.13,87.94*6C
2024-09-18T21:25:36.7876372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.12,88.38*6A
2024-09-18T21:25:37.8031173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.89,88.91*6C
2024-09-18T21:25:38.8029141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.27,89.24*63
2024-09-18T21:25:39.7896564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.36,89.53*65
2024-09-18T21:25:40.7894846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.17,89.76*62
2024-09-18T21:25:41.8048900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.54,89.78*43
2024-09-18T21:25:42.8046521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.49,89.50*4F
2024-09-18T21:25:43.7889578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.56,88.90*63
2024-09-18T21:25:44.7887481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,1.13,88.30*6E
2024-09-18T21:25:45.7884984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.18,87.97*6E
2024-09-18T21:25:46.7882193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.91,87.92*63
2024-09-18T21:25:47.7881022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.47,87.92*66
2024-09-18T21:25:48.8034953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.27,87.90*4E
2024-09-18T21:25:49.7935194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.40,88.04*63
2024-09-18T21:25:50.7946735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.63,88.45*64
2024-09-18T21:25:51.7929944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-3.25,88.93*6E
2024-09-18T21:25:52.7929490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.82,89.22*6E
2024-09-18T21:25:53.7972637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.66,89.25*4B
2024-09-18T21:25:54.7926058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.36,89.02*4F
2024-09-18T21:25:55.7990136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.73,88.63*6B
2024-09-18T21:25:56.7987798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.45,88.14*60
2024-09-18T21:25:57.7986030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.68,87.66*4D
2024-09-18T21:25:58.7983865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.18,87.41*41
2024-09-18T21:25:59.7980580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.06,87.57*6F
2024-09-18T21:26:00.7979678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.52,88.05*62
2024-09-18T21:26:01.7901461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.46,88.57*6E
2024-09-18T21:26:02.7975451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.58,88.94*40
2024-09-18T21:26:03.7973677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.91,89.06*44
2024-09-18T21:26:04.7972689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.90,88.88*40
2024-09-18T21:26:05.7970818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.13,88.44*4E
2024-09-18T21:26:06.7968192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.14,87.93*42
2024-09-18T21:26:07.7965796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.03,87.73*67
2024-09-18T21:26:08.7963222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.29,87.87*65
2024-09-18T21:26:09.8041195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.43,88.14*6B
2024-09-18T21:26:10.7930926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.47,88.47*65
2024-09-18T21:26:11.7928886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.51,88.81*6E
2024-09-18T21:26:12.7926554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.48,88.99*40
2024-09-18T21:26:13.7925840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.32,88.88*4F
2024-09-18T21:26:14.7923196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.36,88.57*4C
2024-09-18T21:26:15.7920896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.63,88.34*4D
2024-09-18T21:26:16.7918973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.02,88.28*47
2024-09-18T21:26:17.7958850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.44,88.33*66
2024-09-18T21:26:18.7914473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.79,88.45*63
2024-09-18T21:26:19.7912790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.03,88.73*65
2024-09-18T21:26:20.7911816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.98,89.13*66
2024-09-18T21:26:21.7909002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.47,89.34*61
2024-09-18T21:26:22.7907039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.67,89.40*62
2024-09-18T21:26:23.7904710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.16,89.36*60
2024-09-18T21:26:24.7903692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.96,89.14*6A
2024-09-18T21:26:25.7938240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.42,88.87*68
2024-09-18T21:26:26.7937746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.07,88.68*6D
2024-09-18T21:26:27.7934083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.17,88.58*48
2024-09-18T21:26:28.7933409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.87,88.56*6A
2024-09-18T21:26:29.7930889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.18,88.63*6E
2024-09-18T21:26:30.7928608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.45,88.77*62
2024-09-18T21:26:31.7926818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.77,88.95*41
2024-09-18T21:26:32.7924849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.59,89.10*44
2024-09-18T21:26:33.7922291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,89.19*4B
2024-09-18T21:26:34.7921019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.33,89.31*4D
2024-09-18T21:26:35.7918670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.84,89.45*46
2024-09-18T21:26:36.7916299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.08,89.38*60
2024-09-18T21:26:37.7926230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.99,89.03*61
2024-09-18T21:26:38.7913423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.33,88.67*65
2024-09-18T21:26:39.7910650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.77,88.44*62
2024-09-18T21:26:40.7908134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.87,88.41*6C
2024-09-18T21:26:41.7979366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.63,88.53*62
2024-09-18T21:26:42.7908376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.98,88.77*48
2024-09-18T21:26:43.7905542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.81,89.13*45
2024-09-18T21:26:44.7965967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.08,89.55*44
2024-09-18T21:26:45.8005051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.04,89.96*45
2024-09-18T21:26:46.8049076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.02,90.21*46
2024-09-18T21:26:47.7890139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.84,90.25*61
2024-09-18T21:26:48.7888544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.30,90.21*6A
2024-09-18T21:26:49.7886172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.26,89.97*66
2024-09-18T21:26:50.7884808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.76,89.40*4C
2024-09-18T21:26:51.7935190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.19,88.79*67
2024-09-18T21:26:52.7933168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.36,88.45*62
2024-09-18T21:26:53.7930574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.31,88.31*6D
2024-09-18T21:26:54.7928762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.82,88.45*6D
2024-09-18T21:26:55.7926837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.93,89.04*45
2024-09-18T21:26:56.7925984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.56,89.82*42
2024-09-18T21:26:57.7923150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.81,90.52*49
2024-09-18T21:26:58.7921535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.87,90.95*4C
2024-09-18T21:26:59.7919751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.32,90.94*69
2024-09-18T21:27:00.7917616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.51,90.54*69
2024-09-18T21:27:01.7915358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,2.14,89.89*6B
2024-09-18T21:27:02.7913650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,2.03,89.13*4C
2024-09-18T21:27:03.7985675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,1.19,88.43*4A
2024-09-18T21:27:04.7909770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.26,88.00*62
2024-09-18T21:27:05.7907154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.96,87.94*6A
2024-09-18T21:27:06.7905600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-3.32,88.29*64
2024-09-18T21:27:07.7903500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.74,88.93*6D
2024-09-18T21:27:08.7905293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.17,89.70*45
2024-09-18T21:27:09.7903585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.90,90.42*4A
2024-09-18T21:27:10.8057763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-0.28,90.59*49
2024-09-18T21:27:11.7899207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,1.36,90.10*6B
2024-09-18T21:27:12.7896767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,2.58,89.30*69
2024-09-18T21:27:13.7895237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,3.00,88.47*64
2024-09-18T21:27:14.7893599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,2.31,87.83*4F
2024-09-18T21:27:15.7942318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,0.50,87.60*42
2024-09-18T21:27:16.7940178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-1.81,87.85*6C
2024-09-18T21:27:17.7938550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-3.43,88.42*66
2024-09-18T21:27:18.7937100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-3.65,88.90*63
2024-09-18T21:27:19.7934706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.64,89.10*49
2024-09-18T21:27:20.7933710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.14,89.08*48
2024-09-18T21:27:21.7930322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,0.41,88.85*6F
2024-09-18T21:27:22.7929142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,1.81,88.40*63
2024-09-18T21:27:23.7952274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,2.49,87.89*60
2024-09-18T21:27:24.7950525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,2.19,87.37*6A
2024-09-18T21:27:25.7948043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.10,86.93*49
2024-09-18T21:27:26.7946624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.34,86.78*67
2024-09-18T21:27:27.7944510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.69,87.00*63
2024-09-18T21:27:28.7942482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-2.71,87.51*69
2024-09-18T21:27:29.7940711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-3.16,88.11*60
2024-09-18T21:27:30.8004898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.83,88.60*63
2024-09-18T21:27:31.7936694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.82,88.85*4D
2024-09-18T21:27:32.7934750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.49,88.84*48
2024-09-18T21:27:33.7932714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,0.98,88.44*63
2024-09-18T21:27:34.7930796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,2.29,87.67*6A
2024-09-18T21:27:35.7930145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,2.77,86.91*6B
2024-09-18T21:27:36.7927831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.95,86.58*44
2024-09-18T21:27:37.7925894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.11,86.88*4A
2024-09-18T21:27:38.7924690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.87,87.52*6C
2024-09-18T21:27:39.7922581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-3.28,88.17*65
2024-09-18T21:27:40.7921159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.77,88.65*61
2024-09-18T21:27:41.7918672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-3.15,88.94*43
2024-09-18T21:27:42.7916634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.58,89.08*49
2024-09-18T21:27:43.7915642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.24,88.98*67
2024-09-18T21:27:44.7914798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.32,88.63*64
2024-09-18T21:27:45.7912540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.14,88.27*60
2024-09-18T21:27:46.7910702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.16,88.05*63
2024-09-18T21:27:47.7908420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.79,88.08*61
2024-09-18T21:27:48.7906578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.34,88.24*67
2024-09-18T21:27:49.7975006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.55,88.34*65
2024-09-18T21:27:50.7972308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.60,88.45*64
2024-09-18T21:27:51.7974847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.59,88.70*6D
2024-09-18T21:27:52.7973104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.31,88.94*41
2024-09-18T21:27:53.7972285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.72,88.88*43
2024-09-18T21:27:54.7969357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.12,88.59*47
2024-09-18T21:27:55.7968089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.11,88.32*66
2024-09-18T21:27:56.7966087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.20,88.14*64
2024-09-18T21:27:57.7964059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.87,88.08*67
2024-09-18T21:27:58.7962681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.54,88.21*48
2024-09-18T21:27:59.7961788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.81,88.49*4D
2024-09-18T21:28:00.7959269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.50,88.63*64
2024-09-18T21:28:01.7957964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.86,88.51*68
2024-09-18T21:28:02.7956100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.12,88.16*62
2024-09-18T21:28:03.7953928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.48,87.73*4D
2024-09-18T21:28:04.7951678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.63,87.44*47
2024-09-18T21:28:05.7950330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.25,87.39*64
2024-09-18T21:28:06.7947884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.41,87.43*43
2024-09-18T21:28:07.7916351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.01,87.37*4D
2024-09-18T21:28:08.8070167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.51,87.31*48
2024-09-18T21:28:09.8067514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.92,87.33*4A
2024-09-18T21:28:10.7910483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.09,87.42*6E
2024-09-18T21:28:11.7932046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.86,87.50*66
2024-09-18T21:28:12.7929708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.16,87.53*6D
2024-09-18T21:28:13.7927547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.28,87.50*63
2024-09-18T21:28:14.7926637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.48,87.52*4D
2024-09-18T21:28:15.7924105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.99,87.53*6E
2024-09-18T21:28:16.7922662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.17,87.31*6C
2024-09-18T21:28:17.7958823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.87,86.90*69
2024-09-18T21:28:18.7999776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.19,86.52*64
2024-09-18T21:28:19.8038450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.72,86.32*44
2024-09-18T21:28:20.7942332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.74,86.35*6D
2024-09-18T21:28:21.8035378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.64,86.65*6F
2024-09-18T21:28:22.8033226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.07,87.11*6E
2024-09-18T21:28:23.7922564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.72,87.50*6F
2024-09-18T21:28:24.8076442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.80,87.82*44
2024-09-18T21:28:25.8074749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.66,87.98*45
2024-09-18T21:28:26.7915796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.43,87.83*60
2024-09-18T21:28:27.7935528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.16,87.49*60
2024-09-18T21:28:28.7958630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.49,87.18*6D
2024-09-18T21:28:29.7957038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.41,86.99*6B
2024-09-18T21:28:30.7955944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.74,86.73*6F
2024-09-18T21:28:31.7953376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.58,86.41*4E
2024-09-18T21:28:32.7951169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.25,86.36*45
2024-09-18T21:28:33.7973175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.64,86.76*6E
2024-09-18T21:28:34.7972276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-4.07,87.27*68
2024-09-18T21:28:35.7970229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.36,87.67*6D
2024-09-18T21:28:36.7968386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.95,87.98*6C
2024-09-18T21:28:37.7966609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.21,88.22*62
2024-09-18T21:28:38.7964892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.26,88.39*6C
2024-09-18T21:28:39.8060957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,2.07,88.33*64
2024-09-18T21:28:40.8060072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,2.03,87.90*60
2024-09-18T21:28:41.8057886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.07,87.29*6B
2024-09-18T21:28:42.8056892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.36,86.78*4C
2024-09-18T21:28:43.8053973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.49,86.58*40
2024-09-18T21:28:44.8050974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.11,86.62*4B
2024-09-18T21:28:45.8050206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.49,86.90*64
2024-09-18T21:28:46.8048655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.87,87.57*64
2024-09-18T21:28:47.7929486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-3.02,88.48*6C
2024-09-18T21:28:48.7927427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.50,89.27*61
2024-09-18T21:28:49.7925233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.39,89.69*64
2024-09-18T21:28:50.8079652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.02,89.68*43
2024-09-18T21:28:51.7921563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.08,89.22*62
2024-09-18T21:28:52.7965193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.54,88.51*65
2024-09-18T21:28:53.7963902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.37,87.87*63
2024-09-18T21:28:54.8000051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.77,87.40*69
2024-09-18T21:28:55.8022359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.22,87.18*49
2024-09-18T21:28:56.8020706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.45,87.32*62
2024-09-18T21:28:57.8018541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.49,87.80*6B
2024-09-18T21:28:58.8016954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.95,88.51*61
2024-09-18T21:28:59.8015395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.90,89.15*6F
2024-09-18T21:29:00.8013826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.63,89.51*62
2024-09-18T21:29:01.8056679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.12,89.51*4D
2024-09-18T21:29:02.7942373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.14,89.41*4B
2024-09-18T21:29:03.7940243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.51,89.23*69
2024-09-18T21:29:04.7938614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,2.19,88.77*6C
2024-09-18T21:29:05.7936326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,2.79,88.18*60
2024-09-18T21:29:06.7935176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.90,87.69*6F
2024-09-18T21:29:07.7933195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.13,87.43*42
2024-09-18T21:29:08.7931932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.72,87.50*6A
2024-09-18T21:29:09.7929901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-3.09,87.93*6C
2024-09-18T21:29:10.7928322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-3.73,88.62*62
2024-09-18T21:29:11.7925440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.44,89.24*66
2024-09-18T21:29:12.8003460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.24,89.47*4E
2024-09-18T21:29:13.8001245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.52,89.29*4F
2024-09-18T21:29:14.7999822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,1.25,88.88*62
2024-09-18T21:29:15.7997945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,2.46,88.31*6C
2024-09-18T21:29:16.7996568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,2.55,87.68*66
2024-09-18T21:29:17.7993950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.50,87.30*6A
2024-09-18T21:29:18.7992276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.03,87.15*45
2024-09-18T21:29:19.7991256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.47,87.16*6E
2024-09-18T21:29:20.7988301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.72,87.41*67
2024-09-18T21:29:21.7985058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-3.49,87.87*69
2024-09-18T21:29:22.8037218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.41,88.38*69
2024-09-18T21:29:23.8036893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.47,88.75*4F
2024-09-18T21:29:24.8035072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.04,88.90*41
2024-09-18T21:29:25.7955080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.47,88.84*64
2024-09-18T21:29:26.7952728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.79,88.53*6F
2024-09-18T21:29:27.7951311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,2.57,88.03*61
2024-09-18T21:29:28.7980347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,2.42,87.49*60
2024-09-18T21:29:29.7978765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.25,87.00*6C
2024-09-18T21:29:30.7976926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.62,86.74*67
2024-09-18T21:29:31.7974286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.47,86.83*65
2024-09-18T21:29:32.7999547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.60,87.16*62
2024-09-18T21:29:33.7997089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.66,87.57*6B
2024-09-18T21:29:34.7994901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.85,88.11*69
2024-09-18T21:29:35.7993493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.74,88.78*46
2024-09-18T21:29:36.7990979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.60,89.29*42
2024-09-18T21:29:37.7989751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.47,89.47*63
2024-09-18T21:29:38.7987541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.33,89.22*66
2024-09-18T21:29:39.7986354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.71,88.59*69
2024-09-18T21:29:40.7984414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.42,87.78*66
2024-09-18T21:29:41.8005852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.56,87.15*68
2024-09-18T21:29:42.8003615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.61,86.91*4A
2024-09-18T21:29:43.8001413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.63,87.01*6F
2024-09-18T21:29:44.8023031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.33,87.33*6E
2024-09-18T21:29:45.8021283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.74,87.79*61
2024-09-18T21:29:46.8018660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.82,88.33*69
2024-09-18T21:29:47.8017691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.48,88.98*6C
2024-09-18T21:29:48.8015974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.63,89.58*41
2024-09-18T21:29:49.8036762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.28,89.84*44
2024-09-18T21:29:50.8036288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.08,89.64*6F
2024-09-18T21:29:51.8033567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.89,89.03*67
2024-09-18T21:29:52.8032782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.85,88.19*60
2024-09-18T21:29:53.8029882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.08,87.52*6E
2024-09-18T21:29:54.8028475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.05,87.19*48
2024-09-18T21:29:55.8026902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.22,87.25*6E
2024-09-18T21:29:56.8024792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.14,87.62*66
2024-09-18T21:29:57.8022436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.56,88.17*65
2024-09-18T21:29:58.8021362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.37,88.75*45
2024-09-18T21:29:59.8020072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.69,89.17*42
2024-09-18T21:30:00.8069164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.98,89.35*4A
2024-09-18T21:30:01.8065619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.51,89.35*4D
2024-09-18T21:30:02.8063955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.17,89.28*43
2024-09-18T21:30:03.8062943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.12,89.18*68
2024-09-18T21:30:04.8060143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.19,89.01*65
2024-09-18T21:30:05.7958893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.02,88.75*4D
2024-09-18T21:30:06.7956600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.49,88.51*65
2024-09-18T21:30:07.7955947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.07,88.42*60
2024-09-18T21:30:08.7953470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.44,88.50*4B
2024-09-18T21:30:09.7951898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.41,88.62*4F
2024-09-18T21:30:10.7949814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.15,88.74*49
2024-09-18T21:30:11.7948831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.83,88.88*43
2024-09-18T21:30:12.7947079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.40,88.83*4E
2024-09-18T21:30:13.7976930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.03,88.62*4A
2024-09-18T21:30:14.7975620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.15,88.47*4D
2024-09-18T21:30:15.7974146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.82,88.44*65
2024-09-18T21:30:16.7971933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.50,88.53*60
2024-09-18T21:30:17.7969128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.77,88.67*60
2024-09-18T21:30:18.7967626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.59,88.85*61
2024-09-18T21:30:19.7965679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.87,88.93*42
2024-09-18T21:30:20.7964005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.14,88.78*6D
2024-09-18T21:30:21.7962069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.83,88.40*6D
2024-09-18T21:30:22.7960052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.87,87.93*6C
2024-09-18T21:30:23.7958302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.43,87.50*68
2024-09-18T21:30:24.7956661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.08,87.23*62
2024-09-18T21:30:25.7954535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.57,87.19*66
2024-09-18T21:30:26.7952940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.16,87.41*68
2024-09-18T21:30:27.7951004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.73,87.72*6D
2024-09-18T21:30:28.7997999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.06,88.05*6E
2024-09-18T21:30:29.8054011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.03,88.47*67
2024-09-18T21:30:30.8052043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.60,88.84*67
2024-09-18T21:30:31.8050543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.93,88.95*4B
2024-09-18T21:30:32.8048465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.12,88.62*4B
2024-09-18T21:30:33.8046086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,0.86,88.01*64
2024-09-18T21:30:34.8044850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,1.71,87.28*60
2024-09-18T21:30:35.8042630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,2.13,86.58*60
2024-09-18T21:30:36.8041562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.72,86.12*4B
2024-09-18T21:30:37.8038635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.25,86.10*46
2024-09-18T21:30:38.8037192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.86,86.70*63
2024-09-18T21:30:39.8035828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-3.62,87.65*63
2024-09-18T21:30:40.8065896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-4.24,88.49*64
2024-09-18T21:30:41.8064315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-3.40,89.02*4D
2024-09-18T21:30:42.8061775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.50,89.19*47
2024-09-18T21:30:43.8060641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,0.66,88.93*64
2024-09-18T21:30:44.8080570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,2.25,88.19*6D
2024-09-18T21:30:45.8079583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,2.71,87.38*65
2024-09-18T21:30:46.8077325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,2.09,86.80*6B
2024-09-18T21:30:47.8075683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.87,86.51*4B
2024-09-18T21:30:48.8074522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.52,86.53*6D
2024-09-18T21:30:49.8071309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.96,86.93*69
2024-09-18T21:30:50.8070407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-3.15,87.60*6C
2024-09-18T21:30:51.8068455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-3.52,88.23*6D
2024-09-18T21:30:52.8066428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.99,88.63*66
2024-09-18T21:30:53.8107401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.88,88.78*4B
2024-09-18T21:30:54.8104679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.63,88.73*46
2024-09-18T21:30:55.7947029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.48,88.62*6D
2024-09-18T21:30:56.8101736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,1.39,88.46*6D
2024-09-18T21:30:57.7947142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,1.89,88.07*63
2024-09-18T21:30:58.7944366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.52,87.58*63
2024-09-18T21:30:59.7943286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.31,87.29*49
2024-09-18T21:31:00.7941054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.11,87.22*6F
2024-09-18T21:31:01.7939206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.14,87.34*60
2024-09-18T21:31:02.7937398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.58,87.52*62
2024-09-18T21:31:03.8090710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.59,87.67*62
2024-09-18T21:31:04.7970801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.25,87.92*4B
2024-09-18T21:31:05.7968325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.44,88.22*4D
2024-09-18T21:31:06.7966627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.34,88.25*43
2024-09-18T21:31:07.7964885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.59,88.03*6B
2024-09-18T21:31:08.7962760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.08,87.73*64
2024-09-18T21:31:09.7960827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.10,87.43*6A
2024-09-18T21:31:10.7978211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.63,87.21*6E
2024-09-18T21:31:11.7976706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.31,87.16*6A
2024-09-18T21:31:12.7975532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.34,87.23*6B
2024-09-18T21:31:13.7972865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.06,87.29*67
2024-09-18T21:31:14.7970944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.31,87.27*6A
2024-09-18T21:31:15.7969023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.13,87.29*48
2024-09-18T21:31:16.7966188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.48,87.34*60
2024-09-18T21:31:17.7965695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.61,87.35*6D
2024-09-18T21:31:18.7962947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.03,87.37*69
2024-09-18T21:31:19.7982842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.35,87.38*64
2024-09-18T21:31:20.7981313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.56,87.31*6A
2024-09-18T21:31:21.7979506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.70,87.27*6B
2024-09-18T21:31:22.7977280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.70,87.19*66
2024-09-18T21:31:23.7975363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.24,86.96*48
2024-09-18T21:31:24.7973071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.95,86.72*61
2024-09-18T21:31:25.7971546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.48,86.68*69
2024-09-18T21:31:26.7971140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.30,86.90*60
2024-09-18T21:31:27.7967620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.79,87.25*47
2024-09-18T21:31:28.7966956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.31,87.56*45
2024-09-18T21:31:29.7963936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.20,87.70*6D
2024-09-18T21:31:30.7962467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.06,87.60*6D
2024-09-18T21:31:31.7960968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.16,87.23*68
2024-09-18T21:31:32.7958715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.57,86.91*65
2024-09-18T21:31:33.8112763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.39,86.92*46
2024-09-18T21:31:34.7954483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.20,87.12*6C
2024-09-18T21:31:35.7952772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.66,87.42*64
2024-09-18T21:31:36.7950717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.73,87.80*67
2024-09-18T21:31:37.7949026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.36,88.00*6B
2024-09-18T21:31:38.8146270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.82,87.88*40
2024-09-18T21:31:39.8101429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.52,87.66*41
2024-09-18T21:31:40.8099773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.52,87.46*4F
2024-09-18T21:31:41.8096093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.71,87.35*41
2024-09-18T21:31:42.7977193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.87,87.37*4F
2024-09-18T21:31:43.7975404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.82,87.46*48
2024-09-18T21:31:44.7973791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.66,87.60*41
2024-09-18T21:31:45.8000408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.54,87.74*40
2024-09-18T21:31:46.8036537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.29,87.71*4C
2024-09-18T21:31:47.8033474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.09,87.50*60
2024-09-18T21:31:48.8031535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.37,87.31*6E
2024-09-18T21:31:49.8029502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.03,87.38*60
2024-09-18T21:31:50.8028696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.56,87.67*6F
2024-09-18T21:31:51.8025693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.86,87.97*68
2024-09-18T21:31:52.8024077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.85,88.20*43
2024-09-18T21:31:53.8044638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.35,88.25*4C
2024-09-18T21:31:54.8042092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.66,88.20*45
2024-09-18T21:31:55.8041282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.18,88.12*4C
2024-09-18T21:31:56.8039018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.23,88.01*66
2024-09-18T21:31:57.8037119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.75,87.78*67
2024-09-18T21:31:58.8036068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.15,87.39*65
2024-09-18T21:31:59.8032694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.84,87.00*40
2024-09-18T21:32:00.8031743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.34,86.87*61
2024-09-18T21:32:01.8029645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.86,87.05*6A
2024-09-18T21:32:02.8027633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-3.04,87.48*6F
2024-09-18T21:32:03.8025806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.41,88.09*6F
2024-09-18T21:32:04.8023187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.01,88.77*4F
2024-09-18T21:32:05.8021127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.94,89.29*46
2024-09-18T21:32:06.8020185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.53,89.41*4B
2024-09-18T21:32:07.8018784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.72,89.16*62
2024-09-18T21:32:08.8016294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.38,88.80*6E
2024-09-18T21:32:09.8050370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.27,88.41*66
2024-09-18T21:32:10.8012586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.67,87.88*68
2024-09-18T21:32:11.8010615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.06,87.25*6A
2024-09-18T21:32:12.8009102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.52,86.77*48
2024-09-18T21:32:13.8006170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.16,86.71*6E
2024-09-18T21:32:14.8004969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.97,87.19*63
2024-09-18T21:32:15.8002724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.77,88.12*6C
2024-09-18T21:32:16.8001416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.08,89.15*61
2024-09-18T21:32:17.7998025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.63,89.85*42
2024-09-18T21:32:18.7997951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.50,90.20*46
2024-09-18T21:32:19.7995291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.03,90.18*41
2024-09-18T21:32:20.7994684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.18,89.72*6D
2024-09-18T21:32:21.7992321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.62,88.97*6F
2024-09-18T21:32:22.7989827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.18,88.22*6B
2024-09-18T21:32:23.8010664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.21,87.73*6F
2024-09-18T21:32:24.8036629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.72,87.53*45
2024-09-18T21:32:25.8054241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.43,87.59*4F
2024-09-18T21:32:26.8051847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.07,87.96*63
2024-09-18T21:32:27.8050034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.44,88.75*60
2024-09-18T21:32:28.8047689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.31,89.68*6B
2024-09-18T21:32:29.8046513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.77,90.15*69
2024-09-18T21:32:30.8043361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.15,90.09*61
2024-09-18T21:32:31.8042278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.77,89.95*60
2024-09-18T21:32:32.8040860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.52,89.87*6F
2024-09-18T21:32:33.8038381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.23,89.73*66
2024-09-18T21:32:34.8036380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.07,89.46*69
2024-09-18T21:32:35.8034361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.23,89.09*67
2024-09-18T21:32:36.8032775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,0.18,88.66*60
2024-09-18T21:32:37.8032823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.14,88.25*41
2024-09-18T21:32:38.8029721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.71,88.10*4D
2024-09-18T21:32:39.8026856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.32,88.32*63
2024-09-18T21:32:40.8025000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.72,88.74*6E
2024-09-18T21:32:41.8023128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.70,89.24*63
2024-09-18T21:32:42.8021392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.37,89.69*68
2024-09-18T21:32:43.8020278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.96,89.86*62
2024-09-18T21:32:44.8018630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.79,89.79*60
2024-09-18T21:32:45.8016093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.86,89.65*6A
2024-09-18T21:32:46.8014601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.92,89.40*6E
2024-09-18T21:32:47.8013784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.79,89.07*47
2024-09-18T21:32:48.8010529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.41,88.79*47
2024-09-18T21:32:49.8009462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.10,88.57*6D
2024-09-18T21:32:50.8007786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.45,88.37*63
2024-09-18T21:32:51.8004580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.47,88.18*6B
2024-09-18T21:32:52.8002910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.16,88.04*4C
2024-09-18T21:32:53.8001417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.37,88.04*6A
2024-09-18T21:32:54.7998986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.05,88.25*66
2024-09-18T21:32:55.7997112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.69,88.64*67
2024-09-18T21:32:56.7995670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.09,89.00*69
2024-09-18T21:32:57.7993241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.15,89.14*42
2024-09-18T21:32:58.7992199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.78,89.07*42
2024-09-18T21:32:59.7990160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.03,88.87*47
2024-09-18T21:33:00.7988615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.09,88.68*4E
2024-09-18T21:33:01.7986240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.77,88.45*6F
2024-09-18T21:33:02.7984059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.30,88.15*62
2024-09-18T21:33:03.7981582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.41,87.85*65
2024-09-18T21:33:04.7980760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.15,87.51*44
2024-09-18T21:33:05.7978480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.42,87.23*42
2024-09-18T21:33:06.7976395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.89,87.23*6F
2024-09-18T21:33:07.7974440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-2.49,87.57*63
2024-09-18T21:33:08.7972677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-3.64,88.10*6A
2024-09-18T21:33:09.8126696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.63,88.71*41
2024-09-18T21:33:10.8029619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.33,89.14*4A
2024-09-18T21:33:11.8065049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-0.41,89.12*4F
2024-09-18T21:33:12.8063291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,1.30,88.77*61
2024-09-18T21:33:13.8060378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,2.41,88.29*65
2024-09-18T21:33:14.8057913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,2.72,87.71*6D
2024-09-18T21:33:15.8056970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,2.00,87.10*42
2024-09-18T21:33:16.8055585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,0.36,86.68*4B
2024-09-18T21:33:17.8053253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.44,86.69*6A
2024-09-18T21:33:18.8051240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-2.60,87.15*6C
2024-09-18T21:33:19.8089886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.92,87.85*64
2024-09-18T21:33:20.8089247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.64,88.54*60
2024-09-18T21:33:21.8087139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.94,89.04*44
2024-09-18T21:33:22.8084907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.79,89.28*4C
2024-09-18T21:33:23.8083553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,0.59,89.22*65
2024-09-18T21:33:24.8080634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,1.62,88.84*66
2024-09-18T21:33:25.8079441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,1.80,88.30*69
2024-09-18T21:33:26.8077801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.17,87.84*6C
2024-09-18T21:33:27.8075946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.06,87.61*4A
2024-09-18T21:33:28.8073816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.23,87.71*69
2024-09-18T21:33:29.8071889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-2.39,88.11*62
2024-09-18T21:33:30.8070093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-2.83,88.55*6D
2024-09-18T21:33:31.8067688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.15,88.81*6C
2024-09-18T21:33:32.8066216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.88,88.95*6C
2024-09-18T21:33:33.8064131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.22,88.99*6A
2024-09-18T21:33:34.8062400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,0.81,88.84*63
2024-09-18T21:33:35.8060217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,0.85,88.57*6A
2024-09-18T21:33:36.8058140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.40,88.32*6B
2024-09-18T21:33:37.8056489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.42,88.18*4B
2024-09-18T21:33:38.8055376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.42,88.20*4A
2024-09-18T21:33:39.8052924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.25,88.32*69
2024-09-18T21:33:40.8050952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.53,88.46*65
2024-09-18T21:33:41.8050426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.92,88.51*67
2024-09-18T21:33:42.8046695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.71,88.45*65
2024-09-18T21:33:43.8044883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.43,88.32*4B
2024-09-18T21:33:44.8042622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.09,88.09*4E
2024-09-18T21:33:45.8041001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.08,87.88*4E
2024-09-18T21:33:46.8039414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.48,87.75*4A
2024-09-18T21:33:47.8037282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.30,87.66*4E
2024-09-18T21:33:48.8035232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.93,87.49*40
2024-09-18T21:33:49.8033822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.52,87.26*4F
2024-09-18T21:33:50.8051895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.21,87.24*44
2024-09-18T21:33:51.8064939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.65,87.52*45
2024-09-18T21:33:52.8100173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.26,87.87*4D
2024-09-18T21:33:53.8098867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.97,88.06*6D
2024-09-18T21:33:54.8096295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.54,88.06*40
2024-09-18T21:33:55.7955621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,1.61,87.97*40
2024-09-18T21:33:56.8093873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.93,87.75*49
2024-09-18T21:33:57.7956606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.27,87.37*41
2024-09-18T21:33:58.8110336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.03,86.92*4C
2024-09-18T21:33:59.8004094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.21,86.61*41
2024-09-18T21:34:00.8005113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.90,86.52*4F
2024-09-18T21:34:01.8002068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.34,86.75*42
2024-09-18T21:34:02.8002045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.67,87.27*6C
2024-09-18T21:34:03.7999765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.66,87.88*44
2024-09-18T21:34:04.7997640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.05,88.41*41
2024-09-18T21:34:05.7995989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.81,88.66*45
2024-09-18T21:34:06.7993105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.73,88.48*6F
2024-09-18T21:34:07.7991812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.88,88.01*6E
2024-09-18T21:34:08.7988840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,2.15,87.49*4E
2024-09-18T21:34:09.7987805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.53,87.05*48
2024-09-18T21:34:10.7985645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.32,86.80*48
2024-09-18T21:34:11.7984839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.09,86.78*6A
2024-09-18T21:34:12.7981650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.37,86.98*6A
2024-09-18T21:34:13.7980207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.40,87.45*6B
2024-09-18T21:34:14.7978448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.94,88.13*61
2024-09-18T21:34:15.8133105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.49,88.79*49
2024-09-18T21:34:16.8130562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.97,89.21*4A
2024-09-18T21:34:17.8128042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.09,89.26*6B
2024-09-18T21:34:18.7997308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,1.85,88.91*68
2024-09-18T21:34:19.7996429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,2.63,88.33*66
2024-09-18T21:34:20.7994884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,2.24,87.85*4A
2024-09-18T21:34:21.8008726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.83,87.66*4A
2024-09-18T21:34:22.7990465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.04,87.72*62
2024-09-18T21:34:23.7987302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.75,88.05*6D
2024-09-18T21:34:24.7987587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.61,88.60*61
2024-09-18T21:34:25.8140850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.46,89.16*4D
2024-09-18T21:34:26.8138905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.52,89.46*4B
2024-09-18T21:34:27.8137457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.17,89.43*46
2024-09-18T21:34:28.7979742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.09,89.26*6A
2024-09-18T21:34:29.8020535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.91,89.04*6A
2024-09-18T21:34:30.8018946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.03,88.85*44
2024-09-18T21:34:31.8049493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.56,88.78*46
2024-09-18T21:34:32.8076911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.13,88.77*4D
2024-09-18T21:34:33.8076050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.72,88.75*4F
2024-09-18T21:34:34.8073368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.21,88.85*47
2024-09-18T21:34:35.8070630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.61,88.96*48
2024-09-18T21:34:36.8069548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.84,88.86*61
2024-09-18T21:34:37.8067239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.83,88.63*62
2024-09-18T21:34:38.8066156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.52,88.45*6A
2024-09-18T21:34:39.8126103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.96,88.46*6B
2024-09-18T21:34:40.8122353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.39,88.65*6A
2024-09-18T21:34:41.8121702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.03,88.76*4B
2024-09-18T21:34:42.8120634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.17,88.76*61
2024-09-18T21:34:43.8117316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.04,88.68*6E
2024-09-18T21:34:44.8115568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.09,88.48*42
2024-09-18T21:34:45.8114140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.04,88.15*4C
2024-09-18T21:34:46.8111746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.04,87.76*60
2024-09-18T21:34:47.8109667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.13,87.41*6A
2024-09-18T21:34:48.8108193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.55,87.19*64
2024-09-18T21:34:49.8106529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.98,87.06*6C
2024-09-18T21:34:50.8104061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.28,87.10*68
2024-09-18T21:34:51.8101896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.36,87.26*69
2024-09-18T21:34:52.8099801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.17,87.42*63
2024-09-18T21:34:53.8098204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.74,87.55*42
2024-09-18T21:34:54.8095567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.32,87.57*45
2024-09-18T21:34:55.8094732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.15,87.49*4D
2024-09-18T21:34:56.8094250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.28,87.56*48
2024-09-18T21:34:57.8090121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.45,87.73*4C
2024-09-18T21:34:58.8087657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.34,87.62*41
2024-09-18T21:34:59.8086541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.14,87.22*46
2024-09-18T21:35:00.7981852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.25,86.91*61
2024-09-18T21:35:01.7979775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.46,86.86*67
2024-09-18T21:35:02.7978065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.58,86.88*68
2024-09-18T21:35:03.7976489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.80,86.95*6F
2024-09-18T21:35:04.8129727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.18,87.13*65
2024-09-18T21:35:05.7995269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.46,87.42*47
2024-09-18T21:35:06.8014781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.40,87.74*40
2024-09-18T21:35:07.8148223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.26,88.13*4F
2024-09-18T21:35:08.8146141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.26,88.48*47
2024-09-18T21:35:09.8144562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.19,88.52*40
2024-09-18T21:35:10.8142804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.79,88.25*44
2024-09-18T21:35:11.8024460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.14,87.88*41
2024-09-18T21:35:12.7982449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.45,87.54*67
2024-09-18T21:35:13.7981135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.73,87.29*4B
2024-09-18T21:35:14.7986360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.41,87.18*4E
2024-09-18T21:35:15.7976340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.53,87.33*64
2024-09-18T21:35:16.7974827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.42,87.62*6A
2024-09-18T21:35:17.8128830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.83,87.99*63
2024-09-18T21:35:18.8126824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.88,88.33*4C
2024-09-18T21:35:19.8125187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.79,88.54*49
2024-09-18T21:35:20.8123262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.62,88.59*4F
2024-09-18T21:35:21.8140039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.13,88.49*49
2024-09-18T21:35:22.8056596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.25,88.18*45
2024-09-18T21:35:23.8055269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.60,87.76*66
2024-09-18T21:35:24.8053021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.96,87.45*4A
2024-09-18T21:35:25.8051193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.65,87.44*46
2024-09-18T21:35:26.8049002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.06,87.74*63
2024-09-18T21:35:27.8046937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.81,88.06*62
2024-09-18T21:35:28.8045110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.31,88.19*65
2024-09-18T21:35:29.8060619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.49,88.13*47
2024-09-18T21:35:30.8040558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.48,87.97*4E
2024-09-18T21:35:31.8039179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.50,87.84*48
2024-09-18T21:35:32.8077553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.51,87.73*4D
2024-09-18T21:35:33.8075489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.19,87.55*4A
2024-09-18T21:35:34.8073465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.31,87.37*47
2024-09-18T21:35:35.8071460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.69,87.37*66
2024-09-18T21:35:36.8069439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.22,87.41*68
2024-09-18T21:35:37.8068215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.00,87.34*40
2024-09-18T21:35:38.8065550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.05,87.34*4D
2024-09-18T21:35:39.8064481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.19,87.53*6B
2024-09-18T21:35:40.8061998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.12,87.78*61
2024-09-18T21:35:41.8059914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.53,88.00*66
2024-09-18T21:35:42.8057926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.28,88.06*4B
2024-09-18T21:35:43.8056830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.31,87.93*4F
2024-09-18T21:35:44.8053839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.03,87.61*65
2024-09-18T21:35:45.8052079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,1.25,87.15*6B
2024-09-18T21:35:46.8051865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.79,86.74*64
2024-09-18T21:35:47.8046857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.20,86.54*42
2024-09-18T21:35:48.8046808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.27,86.82*6B
2024-09-18T21:35:49.8044747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.72,87.45*6D
2024-09-18T21:35:50.8043133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.33,88.16*62
2024-09-18T21:35:51.8041006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.10,88.63*65
2024-09-18T21:35:52.8039507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.42,88.67*43
2024-09-18T21:35:53.8036083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.74,88.44*4B
2024-09-18T21:35:54.8034224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.26,88.18*43
2024-09-18T21:35:55.8032167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.13,88.01*62
2024-09-18T21:35:56.8031098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.45,87.98*6A
2024-09-18T21:35:57.8028560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.05,88.10*4D
2024-09-18T21:35:58.8025365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.27,88.31*4D
2024-09-18T21:35:59.8071000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.80,88.50*4B
2024-09-18T21:36:00.8095208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.18,88.58*4B
2024-09-18T21:36:01.8093485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.03,88.46*67
2024-09-18T21:36:02.8092102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.19,88.29*43
2024-09-18T21:36:03.8089931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.54,88.14*69
2024-09-18T21:36:04.8088127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.83,88.02*69
2024-09-18T21:36:05.8108278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.15,88.08*69
2024-09-18T21:36:06.8105668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.64,88.43*63
2024-09-18T21:36:07.8043696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.20,88.97*68
2024-09-18T21:36:08.8041406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.44,89.47*40
2024-09-18T21:36:09.8039893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.94,89.71*4B
2024-09-18T21:36:10.8077481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.80,89.64*4B
2024-09-18T21:36:11.8074925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.31,89.47*6D
2024-09-18T21:36:12.8072580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.92,89.25*6D
2024-09-18T21:36:13.8071765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.06,88.86*6A
2024-09-18T21:36:14.8069782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.85,88.49*62
2024-09-18T21:36:15.8067863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.20,88.33*4B
2024-09-18T21:36:16.8097739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.69,88.24*6E
2024-09-18T21:36:17.8096288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.59,88.34*63
2024-09-18T21:36:18.8093194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.32,88.67*62
2024-09-18T21:36:19.8091899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.61,89.07*6C
2024-09-18T21:36:20.8089362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.45,89.45*6A
2024-09-18T21:36:21.8087609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.06,89.83*41
2024-09-18T21:36:22.8085597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.42,90.01*49
2024-09-18T21:36:23.8083796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.47,89.85*47
2024-09-18T21:36:24.8084969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.60,89.50*60
2024-09-18T21:36:25.8082804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,1.56,89.13*67
2024-09-18T21:36:26.8081080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,2.01,88.76*6E
2024-09-18T21:36:27.8078896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.55,88.36*64
2024-09-18T21:36:28.8077292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.17,88.07*4C
2024-09-18T21:36:29.8075374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.53,87.98*6B
2024-09-18T21:36:30.8073352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.63,88.07*6D
2024-09-18T21:36:31.8070900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.86,88.29*64
2024-09-18T21:36:32.8069592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.53,88.58*6F
2024-09-18T21:36:33.8067554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.88,88.85*42
2024-09-18T21:36:34.8066098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.16,89.06*4F
2024-09-18T21:36:35.8063726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.58,89.20*69
2024-09-18T21:36:36.8061757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.24,89.23*60
2024-09-18T21:36:37.8059450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.09,89.20*6B
2024-09-18T21:36:38.8105479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.03,89.15*65
2024-09-18T21:36:39.8103255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.43,88.89*6A
2024-09-18T21:36:40.8101564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.87,88.42*68
2024-09-18T21:36:41.8099537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.89,87.95*6F
2024-09-18T21:36:42.8101327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.46,87.53*6C
2024-09-18T21:36:43.8102840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.25,87.18*6D
2024-09-18T21:36:44.8131548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.19,86.99*6B
2024-09-18T21:36:45.8129957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-2.24,87.20*68
2024-09-18T21:36:46.8127419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-3.08,87.97*6D
2024-09-18T21:36:47.8125258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-3.27,89.00*6F
2024-09-18T21:36:48.8122895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.83,89.93*61
2024-09-18T21:36:49.8120814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.96,90.52*4C
2024-09-18T21:36:50.8120044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.76,90.59*4C
2024-09-18T21:36:51.8116599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,0.67,90.07*6A
2024-09-18T21:36:52.8116001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,2.09,89.10*67
2024-09-18T21:36:53.8055433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,3.13,87.91*62
2024-09-18T21:36:54.8054366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,3.25,86.74*6A
2024-09-18T21:36:55.8052132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,2.14,86.09*4D
2024-09-18T21:36:56.8050747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.19,86.24*4B
2024-09-18T21:36:57.8048208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.83,87.06*6A
2024-09-18T21:36:58.8045574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-3.52,88.36*6B
2024-09-18T21:36:59.8044043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-4.50,89.72*6F
2024-09-18T21:37:00.8042294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-4.30,90.68*40
2024-09-18T21:37:01.8041325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.96,90.99*46
2024-09-18T21:37:02.8038489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.87,90.56*4B
2024-09-18T21:37:03.8036488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.20,89.67*67
2024-09-18T21:37:04.8034096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,2.43,88.76*6D
2024-09-18T21:37:05.8053707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,2.48,88.07*69
2024-09-18T21:37:06.8093424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,1.60,87.72*65
2024-09-18T21:37:07.8090858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.41,87.66*6B
2024-09-18T21:37:08.8131383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.61,87.77*67
2024-09-18T21:37:09.8086506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.26,87.95*6C
2024-09-18T21:37:10.8084683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.55,88.12*61
2024-09-18T21:37:11.8082791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.40,88.09*60
2024-09-18T21:37:12.8081212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.11,87.85*4D
2024-09-18T21:37:13.8078466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.02,87.63*49
2024-09-18T21:37:14.8076139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.19,87.51*62
2024-09-18T21:37:15.8075508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.16,87.51*65
2024-09-18T21:37:16.8073046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.62,87.52*6C
2024-09-18T21:37:17.8070441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.11,87.43*45
2024-09-18T21:37:18.8068527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.54,87.26*61
2024-09-18T21:37:19.8067333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.61,87.03*68
2024-09-18T21:37:20.8068151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.62,86.78*66
2024-09-18T21:37:21.8063217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.60,86.51*68
2024-09-18T21:37:22.8060773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.36,86.23*67
2024-09-18T21:37:23.8059567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.29,86.04*65
2024-09-18T21:37:24.8057924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.16,86.08*4A
2024-09-18T21:37:25.8055338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.89,86.26*6C
2024-09-18T21:37:26.8053712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.25,86.67*6B
2024-09-18T21:37:27.8051807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.22,87.25*6F
2024-09-18T21:37:28.8049466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.70,87.54*63
2024-09-18T21:37:29.8047338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.76,87.38*6A
2024-09-18T21:37:30.8045742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.16,87.02*6F
2024-09-18T21:37:31.8043485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.80,86.69*6A
2024-09-18T21:37:32.8118551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.85,86.60*4A
2024-09-18T21:37:33.8117100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.27,86.88*6F
2024-09-18T21:37:34.8115149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.53,87.27*43
2024-09-18T21:37:35.8112748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-0.90,87.43*43
2024-09-18T21:37:36.8142640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.83,87.40*48
2024-09-18T21:37:37.8086042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.70,87.22*4F
2024-09-18T21:37:38.8084338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.82,86.88*64
2024-09-18T21:37:39.8082328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.26,86.65*65
2024-09-18T21:37:40.8080619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.82,86.78*6D
2024-09-18T21:37:41.8077615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.09,87.23*61
2024-09-18T21:37:42.8076021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.84,87.70*63
2024-09-18T21:37:43.8073829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.29,88.06*65
2024-09-18T21:37:44.8071911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.69,88.35*6B
2024-09-18T21:37:45.8070215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.04,88.41*66
2024-09-18T21:37:46.8068679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.73,88.22*67
2024-09-18T21:37:47.8066518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,0.90,87.96*69
2024-09-18T21:37:48.8109338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.44,87.65*6F
2024-09-18T21:37:49.8107211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.37,87.45*41
2024-09-18T21:37:50.8105464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.13,87.53*44
2024-09-18T21:37:51.8102870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.65,87.93*63
2024-09-18T21:37:52.8101347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.95,88.50*6B
2024-09-18T21:37:53.8099075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.07,89.09*69
2024-09-18T21:37:54.8097682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.84,89.50*68
2024-09-18T21:37:55.8095361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.27,89.51*65
2024-09-18T21:37:56.8093577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.63,89.12*63
2024-09-18T21:37:57.8091496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.14,88.72*62
2024-09-18T21:37:58.8089487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.22,88.49*69
2024-09-18T21:37:59.8087733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.32,88.46*6A
2024-09-18T21:38:00.8086083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.20,88.74*42
2024-09-18T21:38:01.8082559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.09,89.20*49
2024-09-18T21:38:02.8116580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.73,89.58*47
2024-09-18T21:38:03.8134116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.88,89.84*42
2024-09-18T21:38:04.8017662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.58,89.92*4E
2024-09-18T21:38:05.8015084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.05,89.79*4D
2024-09-18T21:38:06.8013021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.61,89.47*4D
2024-09-18T21:38:07.8009978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.45,89.20*63
2024-09-18T21:38:08.8009445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.48,89.09*65
2024-09-18T21:38:09.8007027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.40,88.92*6E
2024-09-18T21:38:10.8005929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.24,88.69*6F
2024-09-18T21:38:11.8002799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.30,88.65*67
2024-09-18T21:38:12.8156929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.53,88.82*42
2024-09-18T21:38:13.8155311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.60,89.01*42
2024-09-18T21:38:14.8153108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.68,89.15*42
2024-09-18T21:38:15.8150742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.99,89.34*46
2024-09-18T21:38:16.8149083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.46,89.57*41
2024-09-18T21:38:17.8147570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.76,89.71*46
2024-09-18T21:38:18.8144928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.61,89.69*40
2024-09-18T21:38:19.8143747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.01,89.50*49
2024-09-18T21:38:20.8188951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.22,89.18*4B
2024-09-18T21:38:21.8139705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.34,88.78*6F
2024-09-18T21:38:22.8137009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.45,88.48*6C
2024-09-18T21:38:23.8135889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.18,88.44*47
2024-09-18T21:38:24.8133910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.23,88.57*60
2024-09-18T21:38:25.7995578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.79,88.90*67
2024-09-18T21:38:26.7992867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.33,89.38*6A
2024-09-18T21:38:27.8146415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.44,89.80*6B
2024-09-18T21:38:28.8144177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.21,90.01*47
2024-09-18T21:38:29.8143221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.06,90.00*45
2024-09-18T21:38:30.8141357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.15,89.74*4E
2024-09-18T21:38:31.8139360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.22,89.35*46
2024-09-18T21:38:32.8137465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.04,89.08*68
2024-09-18T21:38:33.8134863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.73,89.08*68
2024-09-18T21:38:34.8132896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,89.28*47
2024-09-18T21:38:35.8131361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.36,89.58*46
2024-09-18T21:38:36.8129534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.29,89.74*48
2024-09-18T21:38:37.8127989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.21,89.74*49
2024-09-18T21:38:38.8125380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.15,89.69*41
2024-09-18T21:38:39.8123173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.15,89.50*64
2024-09-18T21:38:40.8121902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.45,89.23*63
2024-09-18T21:38:41.8120259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.15,89.09*68
2024-09-18T21:38:42.8117871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.78,89.12*68
2024-09-18T21:38:43.8115567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.92,89.35*4E
2024-09-18T21:38:44.8113216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.57,89.64*46
2024-09-18T21:38:45.8111559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.98,89.75*4E
2024-09-18T21:38:46.8109899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.48,89.71*49
2024-09-18T21:38:47.8108245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.13,89.73*4C
2024-09-18T21:38:48.8105462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.22,89.70*64
2024-09-18T21:38:49.8105177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.49,89.52*42
2024-09-18T21:38:50.8102326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.49,89.20*48
2024-09-18T21:38:51.8076689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.04,88.96*66
2024-09-18T21:38:52.8075725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.07,89.02*67
2024-09-18T21:38:53.8076953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.92,89.29*6A
2024-09-18T21:38:54.8074714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.12,89.61*61
2024-09-18T21:38:55.8073516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.66,89.85*4F
2024-09-18T21:38:56.8071397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.79,89.87*48
2024-09-18T21:38:57.8069219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,0.07,89.58*61
2024-09-18T21:38:58.8067456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.54,89.16*6A
2024-09-18T21:38:59.8065553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.51,88.90*61
2024-09-18T21:39:00.8063736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.01,88.91*69
2024-09-18T21:39:01.8061280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.76,89.16*60
2024-09-18T21:39:02.8059259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.43,89.53*60
2024-09-18T21:39:03.8056844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.68,89.84*67
2024-09-18T21:39:04.8055795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.58,90.01*67
2024-09-18T21:39:05.8053654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.36,90.04*62
2024-09-18T21:39:06.8051537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.12,89.83*69
2024-09-18T21:39:07.8086917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.75,89.61*6A
2024-09-18T21:39:08.8084818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.24,89.47*4A
2024-09-18T21:39:09.8145552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.18,89.31*67
2024-09-18T21:39:10.8142071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,0.33,89.17*6E
2024-09-18T21:39:11.8141788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.20,89.11*6C
2024-09-18T21:39:12.8140049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.12,89.08*45
2024-09-18T21:39:13.8137260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.65,89.10*61
2024-09-18T21:39:14.8135684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.22,89.16*63
2024-09-18T21:39:15.8133159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.61,89.29*69
2024-09-18T21:39:16.8130850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.78,89.41*65
2024-09-18T21:39:17.8130363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.78,89.43*6C
2024-09-18T21:39:18.8150898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.65,89.42*60
2024-09-18T21:39:19.8048330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.23,89.34*4A
2024-09-18T21:39:20.8046416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.55,89.21*4C
2024-09-18T21:39:21.8044423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.21,89.06*66
2024-09-18T21:39:22.8042703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.87,88.90*61
2024-09-18T21:39:23.8040070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.23,88.70*6E
2024-09-18T21:39:24.8039062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.21,88.39*6F
2024-09-18T21:39:25.8036035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.67,88.06*63
2024-09-18T21:39:26.8034578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.45,87.94*67
2024-09-18T21:39:27.8032655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.91,88.16*6B
2024-09-18T21:39:28.8030954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-3.20,88.69*63
2024-09-18T21:39:29.8029029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-3.69,89.33*65
2024-09-18T21:39:30.8027096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.03,89.78*6C
2024-09-18T21:39:31.8032808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.44,89.84*41
2024-09-18T21:39:32.8023259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.37,89.48*64
2024-09-18T21:39:33.8021225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,1.84,88.83*64
2024-09-18T21:39:34.8019346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,2.64,88.06*6F
2024-09-18T21:39:35.8016758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,2.59,87.41*64
2024-09-18T21:39:36.8015083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.67,87.11*44
2024-09-18T21:39:37.8066723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.10,87.16*43
2024-09-18T21:39:38.8064446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.85,87.59*6B
2024-09-18T21:39:39.8093872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-3.68,88.37*6B
2024-09-18T21:39:40.8092588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-4.56,89.25*6E
2024-09-18T21:39:41.8090488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-4.02,90.02*6F
2024-09-18T21:39:42.8088562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.36,90.54*40
2024-09-18T21:39:43.8086195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-0.12,90.56*40
2024-09-18T21:39:44.8084350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,2.02,89.93*6E
2024-09-18T21:39:45.8082986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,3.38,88.97*63
2024-09-18T21:39:46.8116344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,3.49,88.13*6D
2024-09-18T21:39:47.8113821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,2.25,87.71*45
2024-09-18T21:39:48.8112404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.14,87.83*42
2024-09-18T21:39:49.8110183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-2.00,88.35*64
2024-09-18T21:39:50.8108174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-3.46,89.03*62
2024-09-18T21:39:51.8106188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-3.94,89.77*6A
2024-09-18T21:39:52.8130824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.43,90.48*62
2024-09-18T21:39:53.8128667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.17,90.97*48
2024-09-18T21:39:54.8127954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-0.68,91.06*40
2024-09-18T21:39:55.8125695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,0.49,90.81*65
2024-09-18T21:39:56.8032313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.96,90.47*63
2024-09-18T21:39:57.8031008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.89,90.17*6B
2024-09-18T21:39:58.8027924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.66,89.88*4C
2024-09-18T21:39:59.8026283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.24,89.61*49
2024-09-18T21:40:00.8025280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.41,89.44*63
2024-09-18T21:40:01.8060000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.09,89.33*64
2024-09-18T21:40:02.8109459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.73,89.31*66
2024-09-18T21:40:03.8106702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-2.15,89.55*65
2024-09-18T21:40:04.8106251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.20,89.97*6C
2024-09-18T21:40:05.8103275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.92,90.45*44
2024-09-18T21:40:06.8101428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.34,90.81*4F
2024-09-18T21:40:07.8123001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-0.44,90.81*4F
2024-09-18T21:40:08.8045083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,0.51,90.45*6F
2024-09-18T21:40:09.8041431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,1.16,89.91*63
2024-09-18T21:40:10.8040849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.32,89.30*63
2024-09-18T21:40:11.8038972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.85,88.87*4C
2024-09-18T21:40:12.8037974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.14,88.69*66
2024-09-18T21:40:13.8035008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.12,88.70*6D
2024-09-18T21:40:14.8032449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.74,88.97*60
2024-09-18T21:40:15.8031547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-2.04,89.44*63
2024-09-18T21:40:16.8029733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.13,89.84*6C
2024-09-18T21:40:17.8026800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.04,90.04*4F
2024-09-18T21:40:18.8025502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.53,90.03*49
2024-09-18T21:40:19.8087053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.44,89.85*4A
2024-09-18T21:40:20.8084594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,0.91,89.53*6C
2024-09-18T21:40:21.8082922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,1.88,89.12*6D
2024-09-18T21:40:22.8080359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,2.00,88.70*60
2024-09-18T21:40:23.8079026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.26,88.28*45
2024-09-18T21:40:24.8076673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.03,87.96*44
2024-09-18T21:40:25.8075359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.36,87.89*6C
2024-09-18T21:40:26.8073752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-2.62,88.30*6F
2024-09-18T21:40:27.8043836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-3.32,89.12*63
2024-09-18T21:40:28.8041888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.02,89.89*62
2024-09-18T21:40:29.8040129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.79,90.17*41
2024-09-18T21:40:30.8038102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.12,90.03*46
2024-09-18T21:40:31.8035795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,1.46,89.56*66
2024-09-18T21:40:32.8034852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,2.53,88.76*60
2024-09-18T21:40:33.8032296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,2.61,87.88*68
2024-09-18T21:40:34.8030085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.65,87.28*67
2024-09-18T21:40:35.8028935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.09,87.17*4D
2024-09-18T21:40:36.8026581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.55,87.58*66
2024-09-18T21:40:37.8023984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-2.96,88.41*67
2024-09-18T21:40:38.8079037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-3.73,89.41*68
2024-09-18T21:40:39.8096329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-3.54,90.24*6E
2024-09-18T21:40:40.8094506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.53,90.73*66
2024-09-18T21:40:41.8117318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.94,90.81*46
2024-09-18T21:40:42.8116417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,0.92,90.39*6F
2024-09-18T21:40:43.8113661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,2.54,89.54*65
2024-09-18T21:40:44.8111863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,3.24,88.55*66
2024-09-18T21:40:45.8109884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,2.62,87.86*63
2024-09-18T21:40:46.8108015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.96,87.71*62
2024-09-18T21:40:47.8105373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.14,88.08*61
2024-09-18T21:40:48.8103731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-3.02,88.88*6F
2024-09-18T21:40:49.8101901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-4.12,89.84*6D
2024-09-18T21:40:50.8099504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-4.17,90.72*67
2024-09-18T21:40:51.8125671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-3.20,91.27*64
2024-09-18T21:40:52.8123846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.63,91.41*44
2024-09-18T21:40:53.8122795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.02,91.18*44
2024-09-18T21:40:54.8119771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,1.21,90.69*62
2024-09-18T21:40:55.8117321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,1.88,90.07*6A
2024-09-18T21:40:56.8115566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.87,89.58*66
2024-09-18T21:40:57.8113933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,1.30,89.28*66
2024-09-18T21:40:58.8111570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.33,89.15*6C
2024-09-18T21:40:59.8109443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.83,89.24*47
2024-09-18T21:41:00.8128558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.85,89.38*65
2024-09-18T21:41:01.8126485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.62,89.52*62
2024-09-18T21:41:02.8125263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-3.13,89.74*65
2024-09-18T21:41:03.8122928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-3.17,90.04*6A
2024-09-18T21:41:04.8120682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.57,90.31*6A
2024-09-18T21:41:05.8153816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.47,90.50*46
2024-09-18T21:41:06.8178406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.09,90.57*49
2024-09-18T21:41:07.8020267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,1.26,90.41*6C
2024-09-18T21:41:08.8018220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,2.05,90.02*6E
2024-09-18T21:41:09.8017508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,1.85,89.58*65
2024-09-18T21:41:10.8013952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.85,89.19*6C
2024-09-18T21:41:11.8168815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.31,88.87*40
2024-09-18T21:41:12.8040268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.36,88.76*65
2024-09-18T21:41:13.8097258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.36,88.99*61
2024-09-18T21:41:14.8095100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.93,89.41*6B
2024-09-18T21:41:15.8092823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.79,89.85*60
2024-09-18T21:41:16.8090930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.08,90.18*6C
2024-09-18T21:41:17.8088778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.08,90.21*60
2024-09-18T21:41:18.8087149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.16,90.05*43
2024-09-18T21:41:19.8085026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.30,89.81*6B
2024-09-18T21:41:20.8083395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.40,89.58*69
2024-09-18T21:41:21.8081294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.35,89.45*64
2024-09-18T21:41:22.8079624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.18,89.36*6D
2024-09-18T21:41:23.8077620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.19,89.27*47
2024-09-18T21:41:24.8075580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.71,89.20*4A
2024-09-18T21:41:25.8073346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.17,89.17*44
2024-09-18T21:41:26.8071037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.32,89.05*4E
2024-09-18T21:41:27.8131933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.15,88.78*42
2024-09-18T21:41:28.8067590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.87,88.48*62
2024-09-18T21:41:29.8064799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.78,88.32*63
2024-09-18T21:41:30.8063334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.01,88.38*68
2024-09-18T21:41:31.8061408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.31,88.59*6D
2024-09-18T21:41:32.8059041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.55,88.91*68
2024-09-18T21:41:33.8057294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.52,89.28*4C
2024-09-18T21:41:34.8055578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.04,89.50*4B
2024-09-18T21:41:35.8053939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.20,89.43*48
2024-09-18T21:41:36.8071760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.84,89.01*6D
2024-09-18T21:41:37.8069815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.71,88.26*63
2024-09-18T21:41:38.8067629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.93,87.47*62
2024-09-18T21:41:39.8065906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.33,86.89*69
2024-09-18T21:41:40.8062991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.09,86.64*4B
2024-09-18T21:41:41.8060998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.43,86.74*6D
2024-09-18T21:41:42.8060049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.78,87.31*6A
2024-09-18T21:41:43.8057486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-3.69,88.23*66
2024-09-18T21:41:44.8056333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.80,89.11*6A
2024-09-18T21:41:45.8073406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.01,89.71*4E
2024-09-18T21:41:46.8052464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.50,89.84*41
2024-09-18T21:41:47.8050173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.44,89.53*65
2024-09-18T21:41:48.8047984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,2.35,88.89*67
2024-09-18T21:41:49.8046384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,3.71,88.07*65
2024-09-18T21:41:50.8043303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,3.85,87.19*6C
2024-09-18T21:41:51.8041931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,2.38,86.50*49
2024-09-18T21:41:52.8040629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.21,86.36*68
2024-09-18T21:41:53.8038827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-2.84,86.88*6B
2024-09-18T21:41:54.8036765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-4.52,87.80*6C
2024-09-18T21:41:55.8064318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-4.89,88.78*62
2024-09-18T21:41:56.8087835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-4.12,89.72*49
2024-09-18T21:41:57.8085610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.43,90.47*42
2024-09-18T21:41:58.8084229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.08,90.71*4E
2024-09-18T21:41:59.8082257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,2.17,90.34*6B
2024-09-18T21:42:00.8079866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,3.26,89.70*67
2024-09-18T21:42:01.8078171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,2.97,89.01*64
2024-09-18T21:42:02.8110757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.86,88.30*63
2024-09-18T21:42:03.8074541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.21,87.78*4B
2024-09-18T21:42:04.8092673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.79,87.75*6C
2024-09-18T21:42:05.8147127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-3.44,88.17*61
2024-09-18T21:42:06.8026416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-4.04,88.81*63
2024-09-18T21:42:07.8023042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-3.59,89.48*68
2024-09-18T21:42:08.8178701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.46,90.17*69
2024-09-18T21:42:09.8177357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.12,90.78*4E
2024-09-18T21:42:10.8175255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.01,91.17*48
2024-09-18T21:42:11.8172136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.63,91.29*66
2024-09-18T21:42:12.8169556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.88,91.10*67
2024-09-18T21:42:13.8168029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.91,90.56*61
2024-09-18T21:42:14.8166968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.66,89.79*67
2024-09-18T21:42:15.8008415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.00,89.15*4F
2024-09-18T21:42:16.8163471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.76,88.84*69
2024-09-18T21:42:17.8160621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.26,88.71*62
2024-09-18T21:42:18.8158594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.49,88.70*6F
2024-09-18T21:42:19.8080696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.74,89.07*64
2024-09-18T21:42:20.8078506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.96,89.81*6E
2024-09-18T21:42:21.8076932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.89,90.47*6C
2024-09-18T21:42:22.8075826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.57,90.81*61
2024-09-18T21:42:23.8073325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.16,90.95*4F
2024-09-18T21:42:24.8071474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.67,90.98*4A
2024-09-18T21:42:25.8069470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.07,90.75*41
2024-09-18T21:42:26.8067177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.46,90.08*66
2024-09-18T21:42:27.8085535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.44,89.33*6D
2024-09-18T21:42:28.8083861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.01,88.84*69
2024-09-18T21:42:29.8081917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.27,88.60*49
2024-09-18T21:42:30.8079734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.24,88.50*6F
2024-09-18T21:42:31.8078372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.32,88.53*69
2024-09-18T21:42:32.8076393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.80,88.68*61
2024-09-18T21:42:33.8074095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.45,89.01*64
2024-09-18T21:42:34.8072297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.79,89.40*6A
2024-09-18T21:42:35.8070377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.67,89.57*6F
2024-09-18T21:42:36.8068900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.28,89.69*66
2024-09-18T21:42:37.8066023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.86,89.83*4F
2024-09-18T21:42:38.8064877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.51,89.78*4A
2024-09-18T21:42:39.8061921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.26,89.39*46
2024-09-18T21:42:40.8060510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.20,88.80*44
2024-09-18T21:42:41.8057896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.18,88.32*4A
2024-09-18T21:42:42.8055683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.03,88.08*6D
2024-09-18T21:42:43.8055310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.18,88.08*6D
2024-09-18T21:42:44.8052777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.17,88.30*68
2024-09-18T21:42:45.8051526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.92,88.69*6B
2024-09-18T21:42:46.8048216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.50,89.08*6C
2024-09-18T21:42:47.8046880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.60,89.41*64
2024-09-18T21:42:48.8044216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.41,89.60*65
2024-09-18T21:42:49.8043049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.22,89.53*62
2024-09-18T21:42:50.8039830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.27,89.32*60
2024-09-18T21:42:51.8039031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.31,89.16*69
2024-09-18T21:42:52.8036982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.04,89.13*4E
2024-09-18T21:42:53.8190763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.47,89.15*4C
2024-09-18T21:42:54.8089294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,0.20,89.17*64
2024-09-18T21:42:55.8125457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,0.55,89.01*60
2024-09-18T21:42:56.8123284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.25,88.68*66
2024-09-18T21:42:57.8121102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.44,88.47*49
2024-09-18T21:42:58.8118410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.03,88.56*60
2024-09-18T21:42:59.8116435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.26,88.75*65
2024-09-18T21:43:00.8114849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.45,88.83*6F
2024-09-18T21:43:01.8114458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.88,88.90*6F
2024-09-18T21:43:02.8111255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.10,88.99*67
2024-09-18T21:43:03.8109173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.63,89.00*68
2024-09-18T21:43:04.8107398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.75,88.92*43
2024-09-18T21:43:05.8105404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.05,88.90*43
2024-09-18T21:43:06.8103582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.16,88.92*6C
2024-09-18T21:43:07.8101138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.06,88.91*6F
2024-09-18T21:43:08.8121895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.16,89.02*48
2024-09-18T21:43:09.8120167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.35,89.22*4F
2024-09-18T21:43:10.8117569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.57,89.34*49
2024-09-18T21:43:11.8116775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.00,89.33*4F
2024-09-18T21:43:12.8115501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.58,89.23*43
2024-09-18T21:43:13.8112853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.80,89.12*40
2024-09-18T21:43:14.8109968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.41,88.96*43
2024-09-18T21:43:15.8109028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.76,88.68*42
2024-09-18T21:43:16.8106158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.32,88.51*60
2024-09-18T21:43:17.8104686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.30,88.58*68
2024-09-18T21:43:18.8103256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.66,88.79*68
2024-09-18T21:43:19.8100080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.31,89.19*69
2024-09-18T21:43:20.8097754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.93,89.84*66
2024-09-18T21:43:21.8096693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.83,90.44*41
2024-09-18T21:43:22.8094808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.93,90.62*40
2024-09-18T21:43:23.8092479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.21,90.23*66
2024-09-18T21:43:24.8090112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,0.97,89.48*60
2024-09-18T21:43:25.8089038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,1.08,88.73*68
2024-09-18T21:43:26.8022701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.52,88.25*67
2024-09-18T21:43:27.8020457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.48,88.01*69
2024-09-18T21:43:28.8018722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.56,88.16*6D
2024-09-18T21:43:29.8172351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.41,88.80*6D
2024-09-18T21:43:30.8170473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.62,89.62*6E
2024-09-18T21:43:31.8168422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.24,90.30*6D
2024-09-18T21:43:32.8166763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.47,90.71*44
2024-09-18T21:43:33.8164746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.51,90.77*43
2024-09-18T21:43:34.8163500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.39,90.40*61
2024-09-18T21:43:35.8160607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.81,89.79*69
2024-09-18T21:43:36.8159103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.55,89.26*66
2024-09-18T21:43:37.8156558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.18,88.87*48
2024-09-18T21:43:38.8154361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.94,88.72*4A
2024-09-18T21:43:39.8152448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.54,88.84*43
2024-09-18T21:43:40.8150962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.79,89.10*46
2024-09-18T21:43:41.8148310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.57,89.33*49
2024-09-18T21:43:42.8146349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.06,89.41*4D
2024-09-18T21:43:43.8144250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.46,89.36*4B
2024-09-18T21:43:44.8143543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.11,89.23*63
2024-09-18T21:43:45.8140773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.42,89.10*49
2024-09-18T21:43:46.8139314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.23,88.97*45
2024-09-18T21:43:47.8136800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.50,88.78*6E
2024-09-18T21:43:48.8035497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.31,88.67*67
2024-09-18T21:43:49.8033368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.57,88.66*64
2024-09-18T21:43:50.8188365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.16,88.53*4C
2024-09-18T21:43:51.8185809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.64,88.27*4B
2024-09-18T21:43:52.8183377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.48,88.09*44
2024-09-18T21:43:53.8181212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.56,87.98*44
2024-09-18T21:43:54.8178697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.63,87.87*4D
2024-09-18T21:43:55.8178146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.55,87.91*4C
2024-09-18T21:43:56.8177342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.24,88.01*4E
2024-09-18T21:43:57.8173938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.28,88.03*68
2024-09-18T21:43:58.8047197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.64,87.98*6D
2024-09-18T21:43:59.8044987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.60,87.84*64
2024-09-18T21:44:00.8052109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.08,87.62*4F
2024-09-18T21:44:01.8041933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.80,87.33*69
2024-09-18T21:44:02.8039796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.96,87.17*6F
2024-09-18T21:44:03.8037455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-3.03,87.24*6F
2024-09-18T21:44:04.8139045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.33,87.43*64
2024-09-18T21:44:05.8137531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.59,87.71*4F
2024-09-18T21:44:06.8135288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.09,88.12*46
2024-09-18T21:44:07.8133212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,0.51,88.49*60
2024-09-18T21:44:08.8131779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,1.72,88.71*61
2024-09-18T21:44:09.8129262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,2.29,88.71*64
2024-09-18T21:44:10.8157265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,2.03,88.48*60
2024-09-18T21:44:11.8052400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.13,88.07*4D
2024-09-18T21:44:12.8050449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.10,87.48*6C
2024-09-18T21:44:13.8048554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.34,86.94*62
2024-09-18T21:44:14.8046243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.38,86.84*68
2024-09-18T21:44:15.8095249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-3.18,87.27*6A
2024-09-18T21:44:16.8092747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-3.62,88.28*66
2024-09-18T21:44:17.8090231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.60,89.72*60
2024-09-18T21:44:18.8088614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.05,91.15*47
2024-09-18T21:44:19.8118147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.96,92.27*48
2024-09-18T21:44:20.8190968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.45,92.85*4A
2024-09-18T21:44:21.8188781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,1.27,92.64*6D
2024-09-18T21:44:22.8186913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,2.66,91.71*6B
2024-09-18T21:44:23.8032400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,3.03,90.33*6C
2024-09-18T21:44:24.8030744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,2.16,88.80*6E
2024-09-18T21:44:25.8028039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.37,87.70*42
2024-09-18T21:44:26.8070952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.69,87.47*69
2024-09-18T21:44:27.8068183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-3.49,88.06*6A
2024-09-18T21:44:28.8094015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-4.67,89.22*61
2024-09-18T21:44:29.8093451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-4.95,90.73*62
2024-09-18T21:44:30.8091330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-4.04,92.14*44
2024-09-18T21:44:31.8089012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.97,92.96*46
2024-09-18T21:44:32.8088048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.65,92.91*67
2024-09-18T21:44:33.8085689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,2.97,92.19*66
2024-09-18T21:44:34.8083758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,4.30,91.09*6B
2024-09-18T21:44:35.8081438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,4.27,89.82*6A
2024-09-18T21:44:36.8079411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,2.70,88.79*4B
2024-09-18T21:44:37.8077879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.12,88.51*68
2024-09-18T21:44:38.8075869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-3.36,89.15*63
2024-09-18T21:44:39.8072741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-5.75,90.37*6F
2024-09-18T21:44:40.8072628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-6.31,91.55*69
2024-09-18T21:44:41.8069311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-4.94,92.35*48
2024-09-18T21:44:42.8067723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-2.27,92.74*40
2024-09-18T21:44:43.8066215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,0.70,92.70*68
2024-09-18T21:44:44.8098671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,3.05,92.20*62
2024-09-18T21:44:45.8097212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,4.05,91.52*63
2024-09-18T21:44:46.8116748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,3.36,90.92*4D
2024-09-18T21:44:47.8145221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,1.34,90.48*4A
2024-09-18T21:44:48.8143397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.10,90.31*67
2024-09-18T21:44:49.8140900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-3.10,90.44*6A
2024-09-18T21:44:50.8140098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-4.03,90.78*68
2024-09-18T21:44:51.8176334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.62,91.15*4B
2024-09-18T21:44:52.8174434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.16,91.22*45
2024-09-18T21:44:53.8172349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.37,91.04*41
2024-09-18T21:44:54.8169992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,1.07,90.79*66
2024-09-18T21:44:55.8168620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,1.80,90.40*67
2024-09-18T21:44:56.8167018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.67,89.97*62
2024-09-18T21:44:57.8165447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.77,89.79*6B
2024-09-18T21:44:58.8163073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.26,89.80*61
2024-09-18T21:44:59.8161075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.99,89.85*6D
2024-09-18T21:45:00.8158982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.45,89.90*6A
2024-09-18T21:45:01.8157285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.76,89.95*60
2024-09-18T21:45:02.8155024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.85,89.96*6F
2024-09-18T21:45:03.8153406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.50,90.00*68
2024-09-18T21:45:04.8152963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.63,89.86*41
2024-09-18T21:45:05.8149430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.42,89.35*6B
2024-09-18T21:45:06.8147625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.98,88.89*6F
2024-09-18T21:45:07.8145886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.82,88.78*67
2024-09-18T21:45:08.8144472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.24,88.91*6F
2024-09-18T21:45:09.8142109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.38,89.06*68
2024-09-18T21:45:10.8180896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.05,89.21*60
2024-09-18T21:45:11.8180353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.74,89.35*63
2024-09-18T21:45:12.8178425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.05,89.47*62
2024-09-18T21:45:13.8176804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.79,89.59*6F
2024-09-18T21:45:14.8174396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.18,89.71*6D
2024-09-18T21:45:15.8172657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.55,89.75*66
2024-09-18T21:45:16.8197899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.10,89.59*42
2024-09-18T21:45:17.8195659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.15,89.38*6D
2024-09-18T21:45:18.8040736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.26,89.21*67
2024-09-18T21:45:19.8195459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.18,89.07*6C
2024-09-18T21:45:20.8037063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.44,89.08*6D
2024-09-18T21:45:21.8035445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.55,89.41*67
2024-09-18T21:45:22.8033271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.40,89.86*6B
2024-09-18T21:45:23.8186894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.41,90.25*46
2024-09-18T21:45:24.8074597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.75,90.51*4D
2024-09-18T21:45:25.8072156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.70,90.50*41
2024-09-18T21:45:26.8070680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.36,90.13*6F
2024-09-18T21:45:27.8128677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.83,89.61*6B
2024-09-18T21:45:28.8128225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.54,89.31*4A
2024-09-18T21:45:29.8126107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.19,89.23*65
2024-09-18T21:45:30.8124242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.91,89.34*6E
2024-09-18T21:45:31.8053285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.63,89.59*6B
2024-09-18T21:45:32.8051276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.25,89.96*69
2024-09-18T21:45:33.8206978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.40,90.47*43
2024-09-18T21:45:34.8204090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.78,90.76*45
2024-09-18T21:45:35.8201486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.60,90.60*41
2024-09-18T21:45:36.8199373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.42,90.21*6A
2024-09-18T21:45:37.8042261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.78,89.83*67
2024-09-18T21:45:38.8039675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.68,89.54*4B
2024-09-18T21:45:39.8037881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.18,89.41*46
2024-09-18T21:45:40.8035725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.71,89.40*63
2024-09-18T21:45:41.8190518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.72,89.47*6B
2024-09-18T21:45:42.8188088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.47,89.67*67
2024-09-18T21:45:43.8186490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.55,89.94*45
2024-09-18T21:45:44.8184560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.82,90.19*45
2024-09-18T21:45:45.8182776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.66,90.34*4B
2024-09-18T21:45:46.8180096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.41,90.31*67
2024-09-18T21:45:47.8052078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,1.17,90.01*6A
2024-09-18T21:45:48.8071251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.50,89.51*6B
2024-09-18T21:45:49.8069436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.26,89.00*64
2024-09-18T21:45:50.8068364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.45,88.57*4C
2024-09-18T21:45:51.8066381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.91,88.39*68
2024-09-18T21:45:52.8064179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.42,88.67*69
2024-09-18T21:45:53.8062161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-3.47,89.38*6E
2024-09-18T21:45:54.8060454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.76,90.25*6B
2024-09-18T21:45:55.8058561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.20,91.00*44
2024-09-18T21:45:56.8212933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.68,91.35*4E
2024-09-18T21:45:57.8077530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,0.74,91.08*65
2024-09-18T21:45:58.8075416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,3.18,90.27*69
2024-09-18T21:45:59.8074281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,4.46,89.26*63
2024-09-18T21:46:00.8116316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,4.08,88.35*68
2024-09-18T21:46:01.8115206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,2.17,87.86*43
2024-09-18T21:46:02.8112322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-0.58,87.97*66
2024-09-18T21:46:03.8110499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-3.34,88.69*66
2024-09-18T21:46:04.8108391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-5.34,89.96*62
2024-09-18T21:46:05.8137263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-5.82,91.40*68
2024-09-18T21:46:06.8134970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-4.50,92.43*42
2024-09-18T21:46:07.8134059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.78,92.70*48
2024-09-18T21:46:08.8176608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,1.31,92.28*63
2024-09-18T21:46:09.8175422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.77,3.78,91.45*63
2024-09-18T21:46:10.8173160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,4.80,90.47*64
2024-09-18T21:46:11.8171090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,3.98,89.64*66
2024-09-18T21:46:12.8170189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.61,89.32*63
2024-09-18T21:46:13.8167396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.32,89.55*66
2024-09-18T21:46:14.8166209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-3.67,90.07*6F
2024-09-18T21:46:15.8163183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-4.91,90.76*66
2024-09-18T21:46:16.8161599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-4.99,91.55*69
2024-09-18T21:46:17.8159397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-3.82,92.23*62
2024-09-18T21:46:18.8157200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.70,92.55*69
2024-09-18T21:46:19.8154790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.58,92.50*67
2024-09-18T21:46:20.8154119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,2.25,92.24*61
2024-09-18T21:46:21.8151469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,2.75,91.78*6C
2024-09-18T21:46:22.8150463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,1.95,91.29*63
2024-09-18T21:46:23.8180210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,0.32,90.96*62
2024-09-18T21:46:24.8179410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.29,90.79*4D
2024-09-18T21:46:25.8176127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.37,90.81*4B
2024-09-18T21:46:26.8173825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.73,90.86*6E
2024-09-18T21:46:27.8172088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.34,90.87*6C
2024-09-18T21:46:28.8170725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.71,90.99*69
2024-09-18T21:46:29.8168237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.25,91.22*6B
2024-09-18T21:46:30.8167368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.85,91.48*6D
2024-09-18T21:46:31.8164736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.42,91.65*69
2024-09-18T21:46:32.8162528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.07,91.69*40
2024-09-18T21:46:33.8163807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.34,91.62*69
2024-09-18T21:46:34.8162133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.10,91.43*6F
2024-09-18T21:46:35.8160170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.47,91.16*40
2024-09-18T21:46:36.8158776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.01,90.89*46
2024-09-18T21:46:37.8178783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.22,90.72*44
2024-09-18T21:46:38.8177193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.13,90.70*48
2024-09-18T21:46:39.8175192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.88,90.83*49
2024-09-18T21:46:40.8173017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.59,90.88*4E
2024-09-18T21:46:41.8171786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.37,90.71*66
2024-09-18T21:46:42.8169577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.26,90.43*63
2024-09-18T21:46:43.8197325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.34,90.18*63
2024-09-18T21:46:44.8066020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.71,90.10*60
2024-09-18T21:46:45.8064062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.21,90.23*6C
2024-09-18T21:46:46.8061693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.62,90.47*63
2024-09-18T21:46:47.8059774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.72,90.78*65
2024-09-18T21:46:48.8214012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.32,91.02*43
2024-09-18T21:46:49.8211971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.50,91.00*46
2024-09-18T21:46:50.8053897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,0.29,90.71*64
2024-09-18T21:46:51.8208923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,0.79,90.18*68
2024-09-18T21:46:52.8050249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.92,89.55*69
2024-09-18T21:46:53.8048565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.58,89.08*66
2024-09-18T21:46:54.8046249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.08,88.90*66
2024-09-18T21:46:55.8103852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.76,89.05*6F
2024-09-18T21:46:56.8100542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.29,89.39*63
2024-09-18T21:46:57.8099883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.79,89.79*61
2024-09-18T21:46:58.8097938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.30,90.29*67
2024-09-18T21:46:59.8099186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.39,90.69*6A
2024-09-18T21:47:00.8096952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.62,90.76*42
2024-09-18T21:47:01.8129855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.47,90.58*4B
2024-09-18T21:47:02.8127937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.32,90.38*6D
2024-09-18T21:47:03.8127255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.57,90.21*6B
2024-09-18T21:47:04.8124273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.44,90.04*66
2024-09-18T21:47:05.8121972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.08,89.95*48
2024-09-18T21:47:06.8120471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.77,89.99*49
2024-09-18T21:47:07.8117815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.15,90.06*46
2024-09-18T21:47:08.8117381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.00,89.98*4C
2024-09-18T21:47:09.8114160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.70,89.72*6E
2024-09-18T21:47:10.8195555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.68,89.44*61
2024-09-18T21:47:11.8194310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.97,89.26*62
2024-09-18T21:47:12.8103792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.44,89.37*64
2024-09-18T21:47:13.8144450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.83,89.85*67
2024-09-18T21:47:14.8141872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.87,90.40*61
2024-09-18T21:47:15.8140400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.50,90.69*64
2024-09-18T21:47:16.8166494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.76,90.74*42
2024-09-18T21:47:17.8165155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,0.08,90.64*62
2024-09-18T21:47:18.8163628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,0.71,90.33*60
2024-09-18T21:47:19.8161436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,0.88,89.72*6A
2024-09-18T21:47:20.8159169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,0.70,89.07*62
2024-09-18T21:47:21.8156973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.48,88.64*6B
2024-09-18T21:47:22.8155845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.37,88.36*6E
2024-09-18T21:47:23.8153709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.06,88.20*60
2024-09-18T21:47:24.8183152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.27,88.30*67
2024-09-18T21:47:25.8179619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-2.92,88.77*69
2024-09-18T21:47:26.8178871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-3.85,89.54*63
2024-09-18T21:47:27.8207243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-3.48,90.43*61
2024-09-18T21:47:28.8204941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.17,91.03*69
2024-09-18T21:47:29.8203294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.66,91.09*48
2024-09-18T21:47:30.8201233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,0.73,90.72*6E
2024-09-18T21:47:31.8198638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,1.89,90.20*60
2024-09-18T21:47:32.8198391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,2.52,89.57*61
2024-09-18T21:47:33.8104013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,2.20,88.85*6F
2024-09-18T21:47:34.8112478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.91,88.33*6A
2024-09-18T21:47:35.8100033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.75,88.19*40
2024-09-18T21:47:36.8156673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.04,88.44*65
2024-09-18T21:47:37.8095991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.80,89.03*68
2024-09-18T21:47:38.8094162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-3.19,89.79*62
2024-09-18T21:47:39.8090210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-3.24,90.53*64
2024-09-18T21:47:40.8090094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.89,91.13*60
2024-09-18T21:47:41.8115679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.10,91.44*69
2024-09-18T21:47:42.8137328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.89,91.47*45
2024-09-18T21:47:43.8134066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.38,91.28*6C
2024-09-18T21:47:44.8132083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,1.35,90.87*6B
2024-09-18T21:47:45.8130374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,1.86,90.31*60
2024-09-18T21:47:46.8128342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,1.70,89.90*63
2024-09-18T21:47:47.8126161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.84,89.70*61
2024-09-18T21:47:48.8124505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.43,89.61*4E
2024-09-18T21:47:49.8122337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.72,89.73*4B
2024-09-18T21:47:50.8120838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.64,90.00*6E
2024-09-18T21:47:51.8119305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.88,90.19*66
2024-09-18T21:47:52.8116688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.61,90.36*67
2024-09-18T21:47:53.8114307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.13,90.61*62
2024-09-18T21:47:54.8112432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.51,90.68*6F
2024-09-18T21:47:55.8111302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,90.52*6A
2024-09-18T21:47:56.8161392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.34,90.41*6E
2024-09-18T21:47:57.8158777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.01,90.43*6D
2024-09-18T21:47:58.8079505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.20,90.44*6E
2024-09-18T21:47:59.8077694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.14,90.44*67
2024-09-18T21:48:00.8074895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.10,90.36*40
2024-09-18T21:48:01.8229397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.15,90.04*42
2024-09-18T21:48:02.8071539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.00,89.56*49
2024-09-18T21:48:03.8069394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.07,89.08*6A
2024-09-18T21:48:04.8067087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.12,88.72*46
2024-09-18T21:48:05.8065460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.61,88.54*6F
2024-09-18T21:48:06.8143886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.43,88.61*64
2024-09-18T21:48:07.8142411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-2.22,88.99*62
2024-09-18T21:48:08.8141228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-2.40,89.54*61
2024-09-18T21:48:09.8138704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.98,90.09*6D
2024-09-18T21:48:10.8136771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.43,90.61*69
2024-09-18T21:48:11.8199562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.79,91.01*4D
2024-09-18T21:48:12.8133778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,0.15,90.98*6F
2024-09-18T21:48:13.8130832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,1.21,90.57*6F
2024-09-18T21:48:14.8129112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,1.98,89.86*6F
2024-09-18T21:48:15.8127278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,2.15,88.99*67
2024-09-18T21:48:16.8125233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.58,88.27*6D
2024-09-18T21:48:17.8168728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.39,87.90*43
2024-09-18T21:48:18.8166931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.06,87.82*61
2024-09-18T21:48:19.8164265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-2.47,88.30*65
2024-09-18T21:48:20.8162731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-3.64,89.44*60
2024-09-18T21:48:21.8160552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-4.13,90.81*66
2024-09-18T21:48:22.8158518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.40,91.86*4E
2024-09-18T21:48:23.8157076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.61,92.26*42
2024-09-18T21:48:24.8155033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,0.49,92.16*60
2024-09-18T21:48:25.8178571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,2.32,91.64*6A
2024-09-18T21:48:26.8066989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,3.39,90.75*6C
2024-09-18T21:48:27.8085700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,3.31,89.76*62
2024-09-18T21:48:28.8084187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,2.04,88.94*6C
2024-09-18T21:48:29.8081893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.14,88.61*42
2024-09-18T21:48:30.8083432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.86,88.98*6C
2024-09-18T21:48:31.8080634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-3.43,89.82*6E
2024-09-18T21:48:32.8079604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-4.20,90.74*6F
2024-09-18T21:48:33.8077173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-4.04,91.56*6C
2024-09-18T21:48:34.8075678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.81,92.12*60
2024-09-18T21:48:35.8229550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.77,92.17*45
2024-09-18T21:48:36.8071211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,1.11,91.79*61
2024-09-18T21:48:37.8069908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,1.85,91.32*60
2024-09-18T21:48:38.8067132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,1.37,90.90*69
2024-09-18T21:48:39.8065165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.43,90.66*6C
2024-09-18T21:48:40.8219655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.35,90.63*45
2024-09-18T21:48:41.8217847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.83,90.57*42
2024-09-18T21:48:42.8216050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.12,90.42*47
2024-09-18T21:48:43.8087813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.32,90.27*4C
2024-09-18T21:48:44.8133066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.47,90.17*67
2024-09-18T21:48:45.8132016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.45,90.21*6F
2024-09-18T21:48:46.8129728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.35,90.43*67
2024-09-18T21:48:47.8127254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.25,90.75*66
2024-09-18T21:48:48.8126005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.98,90.95*66
2024-09-18T21:48:49.8123593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.61,90.90*4F
2024-09-18T21:48:50.8121801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.35,90.71*4D
2024-09-18T21:48:51.8119551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.25,90.49*45
2024-09-18T21:48:52.8117776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.17,90.22*4F
2024-09-18T21:48:53.8115391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.11,89.86*47
2024-09-18T21:48:54.8113678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.17,89.55*48
2024-09-18T21:48:55.8151524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.36,89.40*42
2024-09-18T21:48:56.8150617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.45,89.36*4C
2024-09-18T21:48:57.8147473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.43,89.35*61
2024-09-18T21:48:58.8146388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.71,89.43*63
2024-09-18T21:48:59.8144619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.34,89.66*64
2024-09-18T21:49:00.8142634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.71,89.77*62
2024-09-18T21:49:01.8141352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.51,89.73*6E
2024-09-18T21:49:02.8138425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.01,89.75*64
2024-09-18T21:49:03.8160307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,89.84*44
2024-09-18T21:49:04.8157649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.05,89.84*62
2024-09-18T21:49:05.8155827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.40,89.67*68
2024-09-18T21:49:06.8154131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.47,89.50*61
2024-09-18T21:49:07.8152192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.25,89.31*64
2024-09-18T21:49:08.8150120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.26,89.01*49
2024-09-18T21:49:09.8149304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.07,88.85*42
2024-09-18T21:49:10.8145778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.92,89.00*66
2024-09-18T21:49:11.8143927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.28,89.35*68
2024-09-18T21:49:12.8142019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.90,89.71*66
2024-09-18T21:49:13.8140900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.05,90.02*60
2024-09-18T21:49:14.8138300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.17,90.10*6F
2024-09-18T21:49:15.8135799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.39,89.92*65
2024-09-18T21:49:16.8133853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.56,89.67*6C
2024-09-18T21:49:17.8132864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.32,89.45*6C
2024-09-18T21:49:18.8130266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.15,89.29*40
2024-09-18T21:49:19.8129395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.74,89.31*4A
2024-09-18T21:49:20.8126853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.26,89.40*4D
2024-09-18T21:49:21.8124552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.52,89.48*45
2024-09-18T21:49:22.8123021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.51,89.54*4F
2024-09-18T21:49:23.8120903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.27,89.58*43
2024-09-18T21:49:24.8118857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.99,89.66*4A
2024-09-18T21:49:25.8155291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.87,89.77*42
2024-09-18T21:49:26.8154406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.84,89.79*64
2024-09-18T21:49:27.8151670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.71,89.77*69
2024-09-18T21:49:28.8150005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.42,89.85*6C
2024-09-18T21:49:29.8147309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.10,89.91*6C
2024-09-18T21:49:30.8187213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.02,89.89*48
2024-09-18T21:49:31.8185485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.44,89.88*4D
2024-09-18T21:49:32.8183495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.17,89.93*49
2024-09-18T21:49:33.8182104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.64,89.93*46
2024-09-18T21:49:34.8179752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.60,89.87*6E
2024-09-18T21:49:35.8177568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.30,89.89*64
2024-09-18T21:49:36.8176126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.91,89.96*48
2024-09-18T21:49:37.8174919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.56,89.97*47
2024-09-18T21:49:38.8171630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.39,90.06*64
2024-09-18T21:49:39.8075171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.47,90.32*69
2024-09-18T21:49:40.8167923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.64,90.62*6F
2024-09-18T21:49:41.8165688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.69,90.69*48
2024-09-18T21:49:42.8163726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.70,90.54*43
2024-09-18T21:49:43.8162069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.73,90.36*4F
2024-09-18T21:49:44.8160315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.54,90.07*48
2024-09-18T21:49:45.8158412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.24,89.58*41
2024-09-18T21:49:46.8180461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.30,89.23*40
2024-09-18T21:49:47.8178520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.78,89.22*6D
2024-09-18T21:49:48.8174997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.26,89.44*61
2024-09-18T21:49:49.8174047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.55,89.92*6F
2024-09-18T21:49:50.8209344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.66,90.52*61
2024-09-18T21:49:51.8206159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.43,90.83*6A
2024-09-18T21:49:52.8206559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.87,90.88*4F
2024-09-18T21:49:53.8110911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.19,90.81*40
2024-09-18T21:49:54.8108150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.43,90.50*6F
2024-09-18T21:49:55.8106108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.66,90.03*67
2024-09-18T21:49:56.8103693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.26,89.63*6E
2024-09-18T21:49:57.8101699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.48,89.46*49
2024-09-18T21:49:58.8100192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.14,89.53*4E
2024-09-18T21:49:59.8098134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.63,89.76*62
2024-09-18T21:50:00.8096705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.86,90.11*6E
2024-09-18T21:50:01.8094278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.64,90.43*67
2024-09-18T21:50:02.8092311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.12,90.57*6C
2024-09-18T21:50:03.8090181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.70,90.63*6E
2024-09-18T21:50:04.8088380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.52,90.66*68
2024-09-18T21:50:05.8087313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.40,90.53*46
2024-09-18T21:50:06.8139243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.34,90.34*43
2024-09-18T21:50:07.8224911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.40,90.32*42
2024-09-18T21:50:08.8121571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.59,90.42*4A
2024-09-18T21:50:09.8220478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.93,90.52*4A
2024-09-18T21:50:10.8218463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.35,90.59*4B
2024-09-18T21:50:11.8216380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.64,90.65*49
2024-09-18T21:50:12.8215300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.42,90.73*40
2024-09-18T21:50:13.8213148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.83,90.83*66
2024-09-18T21:50:14.8098812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.21,90.81*67
2024-09-18T21:50:15.8096650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.13,90.56*44
2024-09-18T21:50:16.8094969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.04,90.23*6F
2024-09-18T21:50:17.8092719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.49,90.07*67
2024-09-18T21:50:18.8090267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.92,90.14*67
2024-09-18T21:50:19.8088134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.25,90.33*6B
2024-09-18T21:50:20.8086588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.68,90.54*64
2024-09-18T21:50:21.8241334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.18,90.85*43
2024-09-18T21:50:22.8102996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.08,91.09*45
2024-09-18T21:50:23.8100840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.15,91.08*4B
2024-09-18T21:50:24.8098959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.12,90.90*65
2024-09-18T21:50:25.8199831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,1.20,90.58*66
2024-09-18T21:50:26.8197722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,1.65,90.11*6E
2024-09-18T21:50:27.8103152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.26,89.64*62
2024-09-18T21:50:28.8193628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.22,89.35*42
2024-09-18T21:50:29.8191067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.02,89.32*61
2024-09-18T21:50:30.8224406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-2.05,89.44*6E
2024-09-18T21:50:31.8222328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-2.72,89.72*61
2024-09-18T21:50:32.8220258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.86,90.23*61
2024-09-18T21:50:33.8218193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.24,90.68*4E
2024-09-18T21:50:34.8216387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.95,90.81*48
2024-09-18T21:50:35.8214456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,0.56,90.68*65
2024-09-18T21:50:36.8213243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,1.65,90.38*66
2024-09-18T21:50:37.8111399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,2.02,89.88*6F
2024-09-18T21:50:38.8110031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.58,89.24*6E
2024-09-18T21:50:39.8106826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.44,88.71*60
2024-09-18T21:50:40.8104759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.99,88.57*6A
2024-09-18T21:50:41.8104348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.32,88.94*63
2024-09-18T21:50:42.8101552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-3.19,89.68*65
2024-09-18T21:50:43.8099670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.10,90.36*6F
2024-09-18T21:50:44.8097007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.93,90.65*4A
2024-09-18T21:50:45.8095004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.20,90.57*47
2024-09-18T21:50:46.8093866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.29,90.10*6E
2024-09-18T21:50:47.8091633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.80,89.46*42
2024-09-18T21:50:48.8089965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.18,89.07*43
2024-09-18T21:50:49.8088184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.02,89.04*4B
2024-09-18T21:50:50.8242048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.03,89.22*42
2024-09-18T21:50:51.8239820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.83,89.51*46
2024-09-18T21:50:52.8237946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.34,89.83*40
2024-09-18T21:50:53.8235794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-2.21,90.00*40
2024-09-18T21:50:54.8233779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.29,89.90*4B
2024-09-18T21:50:55.8232515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.02,89.59*4C
2024-09-18T21:50:56.8073521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.90,89.26*42
2024-09-18T21:50:57.8073033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,0.98,89.00*48
2024-09-18T21:50:58.8091852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,0.23,89.06*49
2024-09-18T21:50:59.8089105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.88,89.43*68
2024-09-18T21:51:00.8086795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.67,89.78*6A
2024-09-18T21:51:01.8085659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.97,89.93*60
2024-09-18T21:51:02.8239591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.88,89.95*4D
2024-09-18T21:51:03.8237410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-1.28,89.93*45
2024-09-18T21:51:04.8235908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-0.33,89.79*40
2024-09-18T21:51:05.8233707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,0.55,89.60*68
2024-09-18T21:51:06.8076302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,1.01,89.43*62
2024-09-18T21:51:07.8073091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.92,89.21*6D
2024-09-18T21:51:08.8071861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.32,89.00*4D
2024-09-18T21:51:09.8226065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.76,88.97*6B
2024-09-18T21:51:10.8224083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-2.02,89.20*6D
2024-09-18T21:51:11.8221114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-2.90,89.51*62
2024-09-18T21:51:12.8220448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-2.94,89.76*6E
2024-09-18T21:51:13.8217632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.09,90.07*65
2024-09-18T21:51:14.8216078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.74,90.42*42
2024-09-18T21:51:15.8214226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,0.61,90.49*6D
2024-09-18T21:51:16.8212361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,1.67,90.14*6B
2024-09-18T21:51:17.8210467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,2.10,89.53*6F
2024-09-18T21:51:18.8208984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,1.59,88.99*69
2024-09-18T21:51:19.8207346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.47,88.72*60
2024-09-18T21:51:20.8205184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.78,88.68*6B
2024-09-18T21:51:21.8203651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.98,88.90*64
2024-09-18T21:51:22.8201675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-2.86,89.45*68
2024-09-18T21:51:23.8199036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-3.22,90.18*63
2024-09-18T21:51:24.8197055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-3.00,90.87*6D
2024-09-18T21:51:25.8195700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.23,91.39*41
2024-09-18T21:51:26.8192557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.97,91.61*4D
2024-09-18T21:51:27.8191528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.43,91.45*60
2024-09-18T21:51:28.8189455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,1.41,91.12*69
2024-09-18T21:51:29.8187370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,1.74,90.79*61
2024-09-18T21:51:30.8185648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,1.51,90.35*6D
2024-09-18T21:51:31.8182743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.76,89.77*61
2024-09-18T21:51:32.8181719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.46,89.40*6E
2024-09-18T21:51:33.8179841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.71,89.53*6B
2024-09-18T21:51:34.8177926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.57,89.99*67
2024-09-18T21:51:35.8174888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-3.00,90.54*66
2024-09-18T21:51:36.8174743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-3.06,91.12*6A
2024-09-18T21:51:37.8171962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.49,91.65*64
2024-09-18T21:51:38.8170081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.26,91.96*4A
2024-09-18T21:51:39.8167680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.12,91.91*6C
2024-09-18T21:51:40.8166040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,1.09,91.55*67
2024-09-18T21:51:41.8163854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,1.50,91.02*6D
2024-09-18T21:51:42.8162067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.36,90.47*6A
2024-09-18T21:51:43.8160226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.61,90.09*65
2024-09-18T21:51:44.8158286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.57,89.99*4C
2024-09-18T21:51:45.8155974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.77,90.17*4E
2024-09-18T21:51:46.8154381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.55,90.49*4F
2024-09-18T21:51:47.8152163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.75,90.76*6A
2024-09-18T21:51:48.8149654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.35,90.93*64
2024-09-18T21:51:49.8148275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.43,91.04*6D
2024-09-18T21:51:50.8146306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.34,91.03*6D
2024-09-18T21:51:51.8144868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.48,90.89*49
2024-09-18T21:51:52.8142293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.69,90.65*4E
2024-09-18T21:51:53.8141133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.41,90.40*45
2024-09-18T21:51:54.8139064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.03,90.27*63
2024-09-18T21:51:55.8136985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.61,90.27*43
2024-09-18T21:51:56.8133967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.20,90.33*40
2024-09-18T21:51:57.8132072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.64,90.45*40
2024-09-18T21:51:58.8130503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.80,90.52*4C
2024-09-18T21:51:59.8128618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.53,90.41*48
2024-09-18T21:52:00.8126753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.00,90.21*6B
2024-09-18T21:52:01.8147017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.57,90.09*6A
2024-09-18T21:52:02.8144953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.15,89.96*6D
2024-09-18T21:52:03.8142814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.20,89.84*44
2024-09-18T21:52:04.8140304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.21,89.84*49
2024-09-18T21:52:05.8138564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.15,89.85*61
2024-09-18T21:52:06.8136076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.69,89.77*6B
2024-09-18T21:52:07.8135185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.17,89.62*48
2024-09-18T21:52:08.8132468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.58,89.51*4E
2024-09-18T21:52:09.8131437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.82,89.63*45
2024-09-18T21:52:10.8128998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.56,89.89*4C
2024-09-18T21:52:11.8126553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.67,90.07*45
2024-09-18T21:52:12.8163528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.41,89.99*6B
2024-09-18T21:52:13.8161683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,1.07,89.68*61
2024-09-18T21:52:14.8159710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,1.08,89.25*63
2024-09-18T21:52:15.8157402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.50,88.84*60
2024-09-18T21:52:16.8155968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.42,88.52*60
2024-09-18T21:52:17.8153080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.24,88.34*66
2024-09-18T21:52:18.8183425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.82,88.42*6A
2024-09-18T21:52:19.8183258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.19,88.76*60
2024-09-18T21:52:20.8179546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.29,89.24*6F
2024-09-18T21:52:21.8177869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.14,89.82*6C
2024-09-18T21:52:22.8176078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.69,90.42*66
2024-09-18T21:52:23.8174394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.88,90.94*4B
2024-09-18T21:52:24.8171927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.15,91.21*6D
2024-09-18T21:52:25.8169629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.55,1.18,91.00*66
2024-09-18T21:52:26.8168433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.77,1.97,90.31*62
2024-09-18T21:52:27.8166093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,2.22,89.36*62
2024-09-18T21:52:28.8163998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.66,88.52*62
2024-09-18T21:52:29.8099234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.39,88.18*47
2024-09-18T21:52:30.8097451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.34,88.46*6D
2024-09-18T21:52:31.8095686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-3.14,89.22*62
2024-09-18T21:52:32.8213828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-4.43,90.35*6B
2024-09-18T21:52:33.8212449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-4.65,91.60*6B
2024-09-18T21:52:34.8210024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-3.50,92.54*6C
2024-09-18T21:52:35.8207970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.43,93.03*46
2024-09-18T21:52:36.8206449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,0.75,93.01*6A
2024-09-18T21:52:37.8204546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.17,2.53,92.40*6A
2024-09-18T21:52:38.8202594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.91,3.57,91.44*67
2024-09-18T21:52:39.8199764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,3.45,90.43*69
2024-09-18T21:52:40.8198518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,2.17,89.58*68
2024-09-18T21:52:41.8195887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.02,89.29*40
2024-09-18T21:52:42.8194100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-2.43,89.72*64
2024-09-18T21:52:43.8191927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-4.29,90.59*6E
2024-09-18T21:52:44.8190443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-4.92,91.69*69
2024-09-18T21:52:45.8188698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-4.33,92.82*6A
2024-09-18T21:52:46.8186602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.61,93.59*62
2024-09-18T21:52:47.8184537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.39,93.73*48
2024-09-18T21:52:48.8093027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,1.58,93.37*61
2024-09-18T21:52:49.8245925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,2.92,92.51*63
2024-09-18T21:52:50.8246189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,3.26,91.39*61
2024-09-18T21:52:51.8087558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,2.41,90.43*68
2024-09-18T21:52:52.8085966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.56,89.85*67
2024-09-18T21:52:53.8238809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.64,89.80*45
2024-09-18T21:52:54.8270671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.38,90.20*60
2024-09-18T21:52:55.8235875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-4.13,90.83*60
2024-09-18T21:52:56.8234225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-3.74,91.45*62
2024-09-18T21:52:57.8231658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.47,91.96*6F
2024-09-18T21:52:58.8137108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.74,92.13*6E
2024-09-18T21:52:59.8135598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.91,91.79*43
2024-09-18T21:53:00.8133677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.92,91.12*49
2024-09-18T21:53:01.8131461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,2.00,90.44*41
2024-09-18T21:53:02.8129591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.25,90.04*41
2024-09-18T21:53:03.8127491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.13,89.90*6F
2024-09-18T21:53:04.8125916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.85,89.73*4E
2024-09-18T21:53:05.8123516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.55,89.60*4E
2024-09-18T21:53:06.8121273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.14,89.61*49
2024-09-18T21:53:07.8119498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.46,89.57*46
2024-09-18T21:53:08.8118004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.18,89.40*4F
2024-09-18T21:53:09.8115549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.55,89.32*63
2024-09-18T21:53:10.8114068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.81,89.37*61
2024-09-18T21:53:11.8111753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.01,89.45*49
2024-09-18T21:53:12.8109816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.94,89.44*43
2024-09-18T21:53:13.8107718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,1.55,89.31*4E
2024-09-18T21:53:14.8105813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.33,89.17*42
2024-09-18T21:53:15.8144450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.38,89.07*42
2024-09-18T21:53:16.8182525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.82,88.88*6A
2024-09-18T21:53:17.8180434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.85,88.60*6D
2024-09-18T21:53:18.8179110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.31,88.35*6A
2024-09-18T21:53:19.8176746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.07,88.29*42
2024-09-18T21:53:20.8175177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.35,88.33*45
2024-09-18T21:53:21.8173288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.48,88.27*40
2024-09-18T21:53:22.8170699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.16,88.21*6D
2024-09-18T21:53:23.8169429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.28,88.30*6F
2024-09-18T21:53:24.8166796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.04,88.41*48
2024-09-18T21:53:25.8165884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.25,88.45*60
2024-09-18T21:53:26.8162638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.44,88.36*66
2024-09-18T21:53:27.8210194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.60,88.13*4E
2024-09-18T21:53:28.8207141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.81,87.87*46
2024-09-18T21:53:29.8204551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.00,87.66*6E
2024-09-18T21:53:30.8203474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.23,87.54*6D
2024-09-18T21:53:31.8201508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.53,87.62*64
2024-09-18T21:53:32.8199344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.58,87.79*68
2024-09-18T21:53:33.8198321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.12,87.89*40
2024-09-18T21:53:34.8195736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.39,87.86*44
2024-09-18T21:53:35.8192033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.34,87.84*68
2024-09-18T21:53:36.8191676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.80,87.87*69
2024-09-18T21:53:37.8097676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.91,87.80*62
2024-09-18T21:53:38.8114228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.54,87.57*6C
2024-09-18T21:53:39.8144296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.26,87.33*4B
2024-09-18T21:53:40.8110372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.11,87.16*6A
2024-09-18T21:53:41.8108477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.77,87.22*69
2024-09-18T21:53:42.8106673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.25,87.51*6A
2024-09-18T21:53:43.8104681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.39,87.81*6F
2024-09-18T21:53:44.8147626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.02,88.04*4E
2024-09-18T21:53:45.8145276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.02,88.23*42
2024-09-18T21:53:46.8143688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.23,88.31*48
2024-09-18T21:53:47.8141536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.91,88.26*43
2024-09-18T21:53:48.8141271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.59,88.21*69
2024-09-18T21:53:49.8137574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.38,88.26*42
2024-09-18T21:53:50.8176267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.24,88.35*40
2024-09-18T21:53:51.8174383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.57,88.41*42
2024-09-18T21:53:52.8172553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.50,88.43*4A
2024-09-18T21:53:53.8262710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.26,88.48*46
2024-09-18T21:53:54.8104803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.88,88.52*4B
2024-09-18T21:53:55.8101974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.43,88.40*67
2024-09-18T21:53:56.8100110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.11,88.32*6F
2024-09-18T21:53:57.8098317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.09,88.33*6D
2024-09-18T21:53:58.8096103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.37,88.34*6D
2024-09-18T21:53:59.8095116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.90,88.40*61
2024-09-18T21:54:00.8247760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.53,88.64*63
2024-09-18T21:54:01.8246432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.96,88.92*49
2024-09-18T21:54:02.8244810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.90,89.01*42
2024-09-18T21:54:03.8150906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.39,88.93*4E
2024-09-18T21:54:04.8148212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.66,88.84*4D
2024-09-18T21:54:05.8173380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.07,88.80*46
2024-09-18T21:54:06.8171290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.08,88.71*60
2024-09-18T21:54:07.8169340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.15,88.61*49
2024-09-18T21:54:08.8206464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.35,88.48*46
2024-09-18T21:54:09.8203032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.30,88.39*68
2024-09-18T21:54:10.8202579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.09,88.34*6D
2024-09-18T21:54:11.8200492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.04,88.26*4A
2024-09-18T21:54:12.8198439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.12,88.10*6E
2024-09-18T21:54:13.8197339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.68,87.93*6D
2024-09-18T21:54:14.8194896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.56,87.92*67
2024-09-18T21:54:15.8212095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.28,88.15*6A
2024-09-18T21:54:16.8211776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.26,88.44*65
2024-09-18T21:54:17.8206757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.59,88.60*43
2024-09-18T21:54:18.8206321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.88,88.69*47
2024-09-18T21:54:19.8204509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.50,88.82*4D
2024-09-18T21:54:20.8202792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.10,88.91*41
2024-09-18T21:54:21.8200058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,0.72,88.72*66
2024-09-18T21:54:22.8198338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,1.64,88.21*65
2024-09-18T21:54:23.8214752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,2.02,87.51*6F
2024-09-18T21:54:24.8213194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.46,86.87*4F
2024-09-18T21:54:25.8210413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.11,86.70*6A
2024-09-18T21:54:26.8137337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-2.09,87.17*6C
2024-09-18T21:54:27.8135195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-3.54,88.09*68
2024-09-18T21:54:28.8133139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-3.83,89.12*6F
2024-09-18T21:54:29.8139683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.97,89.93*64
2024-09-18T21:54:30.8127802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.49,90.36*4B
2024-09-18T21:54:31.8126997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.08,90.35*63
2024-09-18T21:54:32.8125755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,1.38,89.94*61
2024-09-18T21:54:33.8122880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,2.02,89.36*64
2024-09-18T21:54:34.8140468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,1.80,88.79*69
2024-09-18T21:54:35.8138609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.68,88.42*6B
2024-09-18T21:54:36.8137592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.89,88.34*49
2024-09-18T21:54:37.8134652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.25,88.50*4F
2024-09-18T21:54:38.8136776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.98,88.87*6D
2024-09-18T21:54:39.8134389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-3.04,89.42*69
2024-09-18T21:54:40.8187636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.53,89.97*6F
2024-09-18T21:54:41.8185635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.64,90.38*6E
2024-09-18T21:54:42.8204808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.59,90.56*62
2024-09-18T21:54:43.8202784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.47,90.43*42
2024-09-18T21:54:44.8200773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.22,89.97*6C
2024-09-18T21:54:45.8199126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,1.19,89.51*64
2024-09-18T21:54:46.8196916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.44,89.28*6C
2024-09-18T21:54:47.8195532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.47,89.07*4E
2024-09-18T21:54:48.8109378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.17,88.80*44
2024-09-18T21:54:49.8107032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.57,88.70*4A
2024-09-18T21:54:50.8105183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.67,88.81*43
2024-09-18T21:54:51.8259357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.53,88.93*4C
2024-09-18T21:54:52.8134323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.38,89.06*40
2024-09-18T21:54:53.8098555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.43,89.25*66
2024-09-18T21:54:54.8096999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.40,89.49*6B
2024-09-18T21:54:55.8095309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.05,89.79*6B
2024-09-18T21:54:56.8248680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.27,89.95*66
2024-09-18T21:54:57.8248125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.75,89.72*67
2024-09-18T21:54:58.8245597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.30,89.33*67
2024-09-18T21:54:59.8244479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.89,88.99*67
2024-09-18T21:55:00.8242536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.29,88.67*44
2024-09-18T21:55:01.8240131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.72,88.49*4A
2024-09-18T21:55:02.8279059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.64,88.59*45
2024-09-18T21:55:03.8238569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.57,88.94*48
2024-09-18T21:55:04.8128017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.76,89.38*45
2024-09-18T21:55:05.8126955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.81,89.65*42
2024-09-18T21:55:06.8124401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.17,89.69*48
2024-09-18T21:55:07.8122692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.07,89.72*4A
2024-09-18T21:55:08.8120518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.23,89.65*4D
2024-09-18T21:55:09.8117213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.34,89.41*46
2024-09-18T21:55:10.8117303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.00,89.22*62
2024-09-18T21:55:11.8140376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.82,89.11*6E
2024-09-18T21:55:12.8138139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.52,89.01*69
2024-09-18T21:55:13.8135762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.72,88.87*67
2024-09-18T21:55:14.8133436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.56,88.84*42
2024-09-18T21:55:15.8131213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.21,88.98*4F
2024-09-18T21:55:16.8130189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.72,89.17*4F
2024-09-18T21:55:17.8128196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.31,89.28*40
2024-09-18T21:55:18.8125290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.22,89.28*40
2024-09-18T21:55:19.8123775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.41,89.37*63
2024-09-18T21:55:20.8121977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.62,89.50*60
2024-09-18T21:55:21.8119737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.79,89.45*68
2024-09-18T21:55:22.8117352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.98,89.30*67
2024-09-18T21:55:23.8115938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.13,89.33*61
2024-09-18T21:55:24.8270482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.81,89.37*42
2024-09-18T21:55:25.8268269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.03,89.14*4C
2024-09-18T21:55:26.8110229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.46,88.86*6F
2024-09-18T21:55:27.8108166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.09,88.80*48
2024-09-18T21:55:28.8106134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.87,89.08*67
2024-09-18T21:55:29.8129713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.83,89.60*6C
2024-09-18T21:55:30.8127623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.30,89.99*48
2024-09-18T21:55:31.8126025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.21,90.17*40
2024-09-18T21:55:32.8124133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.67,90.18*48
2024-09-18T21:55:33.8121420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.87,90.00*47
2024-09-18T21:55:34.8120092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.12,89.77*47
2024-09-18T21:55:35.8117723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.30,89.60*65
2024-09-18T21:55:36.8115885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.44,89.52*4A
2024-09-18T21:55:37.8113764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.17,89.51*42
2024-09-18T21:55:38.8111772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.36,89.57*60
2024-09-18T21:55:39.8109818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,89.62*67
2024-09-18T21:55:40.8106877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.20,89.68*6F
2024-09-18T21:55:41.8262263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.53,89.87*6B
2024-09-18T21:55:42.8259610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.77,90.06*43
2024-09-18T21:55:43.8257636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.71,90.11*42
2024-09-18T21:55:44.8259237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.23,90.11*44
2024-09-18T21:55:45.8258232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.43,90.02*4D
2024-09-18T21:55:46.8150936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.22,89.77*65
2024-09-18T21:55:47.8173158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.27,89.43*69
2024-09-18T21:55:48.8170583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.02,89.15*4D
2024-09-18T21:55:49.8168879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.28,89.06*69
2024-09-18T21:55:50.8166539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.62,89.22*68
2024-09-18T21:55:51.8165460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.11,89.59*66
2024-09-18T21:55:52.8247540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.56,90.02*6A
2024-09-18T21:55:53.8245125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.69,90.38*69
2024-09-18T21:55:54.8243698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.34,90.50*40
2024-09-18T21:55:55.8272063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.70,90.31*46
2024-09-18T21:55:56.8270570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.22,89.90*46
2024-09-18T21:55:57.8268433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.18,89.48*43
2024-09-18T21:55:58.8177835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.36,89.24*42
2024-09-18T21:55:59.8176322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.42,89.10*48
2024-09-18T21:56:00.8173918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,89.00*42
2024-09-18T21:56:01.8172044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.46,89.08*6B
2024-09-18T21:56:02.8170082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.70,89.35*67
2024-09-18T21:56:03.8167736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.91,89.60*69
2024-09-18T21:56:04.8166019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.95,89.66*6B
2024-09-18T21:56:05.8165137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.01,89.68*6D
2024-09-18T21:56:06.8161903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.14,89.67*66
2024-09-18T21:56:07.8159951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.24,89.47*63
2024-09-18T21:56:08.8158192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.22,89.16*49
2024-09-18T21:56:09.8156206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.98,89.05*4A
2024-09-18T21:56:10.8153899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.47,89.12*49
2024-09-18T21:56:11.8152173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.09,89.15*69
2024-09-18T21:56:12.8150564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.24,89.12*68
2024-09-18T21:56:13.8151720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.23,89.03*4E
2024-09-18T21:56:14.8148790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.75,88.93*66
2024-09-18T21:56:15.8183105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.97,88.84*67
2024-09-18T21:56:16.8180748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.86,88.73*6C
2024-09-18T21:56:17.8178658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.63,88.53*63
2024-09-18T21:56:18.8176574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.65,88.40*65
2024-09-18T21:56:19.8174527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.85,88.59*65
2024-09-18T21:56:20.8172007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.91,88.90*66
2024-09-18T21:56:21.8169668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.81,89.01*6B
2024-09-18T21:56:22.8168709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.90,89.06*6B
2024-09-18T21:56:23.8166383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.18,89.15*42
2024-09-18T21:56:24.8164181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.11,89.22*42
2024-09-18T21:56:25.8162774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.61,89.31*4A
2024-09-18T21:56:26.8161398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.26,89.26*4F
2024-09-18T21:56:27.8158899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.35,89.03*46
2024-09-18T21:56:28.8179002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.73,88.82*42
2024-09-18T21:56:29.8196366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.96,88.78*63
2024-09-18T21:56:30.8194899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.89,88.91*61
2024-09-18T21:56:31.8193056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.86,89.18*6C
2024-09-18T21:56:32.8190510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.12,89.40*66
2024-09-18T21:56:33.8242286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.39,89.51*65
2024-09-18T21:56:34.8241478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.27,89.56*65
2024-09-18T21:56:35.8239857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.63,89.53*62
2024-09-18T21:56:36.8237625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.03,89.44*64
2024-09-18T21:56:37.8235985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.00,89.37*46
2024-09-18T21:56:38.8234013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.73,89.40*40
2024-09-18T21:56:39.8231724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.51,89.69*44
2024-09-18T21:56:40.8229727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.77,90.03*44
2024-09-18T21:56:41.8227883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.40,90.07*4F
2024-09-18T21:56:42.8225945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.88,89.88*4F
2024-09-18T21:56:43.8223744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.57,89.68*41
2024-09-18T21:56:44.8222356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.35,89.46*63
2024-09-18T21:56:45.8220549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.18,89.17*62
2024-09-18T21:56:46.8217876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.17,88.83*69
2024-09-18T21:56:47.8215922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.23,88.57*60
2024-09-18T21:56:48.8213899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.39,88.59*6D
2024-09-18T21:56:49.8211800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.81,88.76*66
2024-09-18T21:56:50.8252234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.31,88.97*47
2024-09-18T21:56:51.8248551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.64,89.31*46
2024-09-18T21:56:52.8247092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.53,89.57*49
2024-09-18T21:56:53.8244800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-0.84,89.52*4F
2024-09-18T21:56:54.8243513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,0.04,89.30*62
2024-09-18T21:56:55.8241415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,0.65,88.87*6E
2024-09-18T21:56:56.8239030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.78,88.18*60
2024-09-18T21:56:57.8111288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.48,87.51*4C
2024-09-18T21:56:58.8109370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.08,87.10*4E
2024-09-18T21:56:59.8107277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.15,86.99*6E
2024-09-18T21:57:00.8105436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.45,87.19*6D
2024-09-18T21:57:01.8103196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.09,87.68*69
2024-09-18T21:57:02.8257294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.82,88.32*64
2024-09-18T21:57:03.8255576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.10,88.92*6B
2024-09-18T21:57:04.8253967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.81,89.28*4A
2024-09-18T21:57:05.8251449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.11,89.38*46
2024-09-18T21:57:06.8249348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-0.30,89.29*4C
2024-09-18T21:57:07.8247065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,0.45,89.11*6F
2024-09-18T21:57:08.8122596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,1.02,88.84*66
2024-09-18T21:57:09.8119621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,1.18,88.40*6F
2024-09-18T21:57:10.8117554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.89,87.83*6D
2024-09-18T21:57:11.8115474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.22,87.50*49
2024-09-18T21:57:12.8113511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.65,87.68*63
2024-09-18T21:57:13.8112900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-1.40,88.07*67
2024-09-18T21:57:14.8109976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,-2.10,88.52*65
2024-09-18T21:57:15.8264419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-2.83,89.12*62
2024-09-18T21:57:16.8263030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.95,89.67*6D
2024-09-18T21:57:17.8132491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.94,89.94*42
2024-09-18T21:57:18.8205576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.20,89.93*46
2024-09-18T21:57:19.8203503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,1.37,89.69*68
2024-09-18T21:57:20.8200959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,1.91,89.35*6E
2024-09-18T21:57:21.8199676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,1.15,89.11*62
2024-09-18T21:57:22.8198447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.35,89.07*4E
2024-09-18T21:57:23.8195592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.62,89.11*42
2024-09-18T21:57:24.8193867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.20,89.22*49
2024-09-18T21:57:25.8191367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.25,89.48*62
2024-09-18T21:57:26.8189835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.90,89.74*6E
2024-09-18T21:57:27.8187813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.42,89.79*6B
2024-09-18T21:57:28.8186289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.92,89.80*66
2024-09-18T21:57:29.8231964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.29,89.89*6B
2024-09-18T21:57:30.8111847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.23,90.03*43
2024-09-18T21:57:31.8108909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.16,90.18*4C
2024-09-18T21:57:32.8263700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,90.30*4A
2024-09-18T21:57:33.8260410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.21,90.36*45
2024-09-18T21:57:34.8142128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.30,90.36*40
2024-09-18T21:57:35.8212474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-0.96,90.20*4A
2024-09-18T21:57:36.8168450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-0.52,89.86*44
2024-09-18T21:57:37.8164971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.40,89.48*49
2024-09-18T21:57:38.8167391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.91,89.37*6E
2024-09-18T21:57:39.8259238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.67,89.66*64
2024-09-18T21:57:40.8257428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.08,90.21*63
2024-09-18T21:57:41.8255541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.70,90.74*66
2024-09-18T21:57:42.8254062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.70,90.93*60
2024-09-18T21:57:43.8095663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.23,90.84*48
2024-09-18T21:57:44.8249151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.53,90.61*49
2024-09-18T21:57:45.8247777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.29,90.22*65
2024-09-18T21:57:46.8247321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.22,89.77*4C
2024-09-18T21:57:47.8244540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.81,89.51*42
2024-09-18T21:57:48.8244097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.28,89.49*64
2024-09-18T21:57:49.8241383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.42,89.54*62
2024-09-18T21:57:50.8238274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.15,89.60*4A
2024-09-18T21:57:51.8238135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.61,89.66*4A
2024-09-18T21:57:52.8236242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.01,89.57*6E
2024-09-18T21:57:53.8232803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.40,89.31*60
2024-09-18T21:57:54.8230691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.28,89.07*60
2024-09-18T21:57:55.8229081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.15,88.91*69
2024-09-18T21:57:56.8227560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.64,88.83*6C
2024-09-18T21:57:57.8224691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.15,88.83*6D
2024-09-18T21:57:58.8222990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.68,88.89*6F
2024-09-18T21:57:59.8220747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.91,88.97*61
2024-09-18T21:58:00.8219367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.53,88.87*6F
2024-09-18T21:58:01.8217119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.78,88.62*6A
2024-09-18T21:58:02.8214301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.02,88.41*47
2024-09-18T21:58:03.8213893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.52,88.26*65
2024-09-18T21:58:04.8210972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.74,88.16*65
2024-09-18T21:58:05.8209934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.78,88.06*69
2024-09-18T21:58:06.8207040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.65,87.94*62
2024-09-18T21:58:07.8205593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.12,87.86*60
2024-09-18T21:58:08.8204269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.64,87.77*44
2024-09-18T21:58:09.8201275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.17,87.62*49
2024-09-18T21:58:10.8201868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.31,87.45*6C
2024-09-18T21:58:11.8200742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.52,87.42*60
2024-09-18T21:58:12.8198331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.00,87.63*6E
2024-09-18T21:58:13.8196448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.41,88.04*6D
2024-09-18T21:58:14.8194084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.18,88.44*6C
2024-09-18T21:58:15.8192662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.09,88.61*42
2024-09-18T21:58:16.8190926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.47,88.50*6A
2024-09-18T21:58:17.8213418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,1.95,88.16*69
2024-09-18T21:58:18.8234470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,2.66,87.75*64
2024-09-18T21:58:19.8232426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,2.24,87.46*6B
2024-09-18T21:58:20.8230779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.83,87.29*45
2024-09-18T21:58:21.8228607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.14,87.33*6F
2024-09-18T21:58:22.8226933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.85,87.65*62
2024-09-18T21:58:23.8224357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.61,88.06*60
2024-09-18T21:58:24.8221734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.29,88.43*45
2024-09-18T21:58:25.8220818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.30,88.69*4E
2024-09-18T21:58:26.8218078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.90,88.81*66
2024-09-18T21:58:27.8251642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.47,88.86*62
2024-09-18T21:58:28.8249152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,1.31,88.76*6A
2024-09-18T21:58:29.8247973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,1.41,88.51*68
2024-09-18T21:58:30.8245482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.84,88.34*6B
2024-09-18T21:58:31.8243134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.08,88.28*49
2024-09-18T21:58:32.8241917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.66,88.31*61
2024-09-18T21:58:33.8239871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.47,88.45*62
2024-09-18T21:58:34.8237790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.24,88.73*64
2024-09-18T21:58:35.8235957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.63,89.02*4D
2024-09-18T21:58:36.8233490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.43,89.14*67
2024-09-18T21:58:37.8230901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.81,89.16*6C
2024-09-18T21:58:38.8229754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.13,89.31*62
2024-09-18T21:58:39.8227835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,89.57*41
2024-09-18T21:58:40.8225811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.05,89.76*68
2024-09-18T21:58:41.8224272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.47,89.80*65
2024-09-18T21:58:42.8243741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.87,89.54*63
2024-09-18T21:58:43.8241799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.29,89.02*61
2024-09-18T21:58:44.8239810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.25,88.47*60
2024-09-18T21:58:45.8146019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.28,88.22*43
2024-09-18T21:58:46.8144134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.48,88.44*66
2024-09-18T21:58:47.8141965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-3.16,88.97*66
2024-09-18T21:58:48.8139852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-3.90,89.57*62
2024-09-18T21:58:49.8137876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.27,89.99*67
2024-09-18T21:58:50.8135708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.60,90.09*4B
2024-09-18T21:58:51.8134160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.21,90.01*6F
2024-09-18T21:58:52.8132768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,1.43,89.91*6C
2024-09-18T21:58:53.8130460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.86,89.68*6B
2024-09-18T21:58:54.8127836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.59,89.36*6B
2024-09-18T21:58:55.8126413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.73,89.08*6B
2024-09-18T21:58:56.8124224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,88.92*47
2024-09-18T21:58:57.8122568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.78,88.86*4F
2024-09-18T21:58:58.8164434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.73,88.88*67
2024-09-18T21:58:59.8162714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.93,89.00*6D
2024-09-18T21:59:00.8158547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.43,89.24*66
2024-09-18T21:59:01.8158195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.47,89.56*4F
2024-09-18T21:59:02.8156110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.23,89.67*4C
2024-09-18T21:59:03.8154335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.99,89.49*69
2024-09-18T21:59:04.8151881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.76,89.21*4A
2024-09-18T21:59:05.8150185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.68,88.93*4A
2024-09-18T21:59:06.8147802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.74,88.69*42
2024-09-18T21:59:07.8146048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.57,88.61*64
2024-09-18T21:59:08.8144963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.75,88.56*61
2024-09-18T21:59:09.8142739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.50,88.51*4B
2024-09-18T21:59:10.8140580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.80,88.60*45
2024-09-18T21:59:11.8138045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-2.53,88.82*41
2024-09-18T21:59:12.8136841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.53,88.87*47
2024-09-18T21:59:13.8134398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.05,88.64*4D
2024-09-18T21:59:14.8210885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.24,88.24*6C
2024-09-18T21:59:15.8208756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,1.64,88.01*45
2024-09-18T21:59:16.8228983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.98,88.19*4A
2024-09-18T21:59:17.8225836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.17,88.57*6A
2024-09-18T21:59:18.8223830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.21,88.95*6E
2024-09-18T21:59:19.8222572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.87,89.29*60
2024-09-18T21:59:20.8221080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.02,89.47*4C
2024-09-18T21:59:21.8217346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.74,89.29*4F
2024-09-18T21:59:22.8215573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.23,88.82*4A
2024-09-18T21:59:23.8214955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.69,88.27*4C
2024-09-18T21:59:24.8213451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.31,87.98*44
2024-09-18T21:59:25.8209667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.25,88.15*46
2024-09-18T21:59:26.8207730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.31,88.59*45
2024-09-18T21:59:27.8206994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.19,88.96*4D
2024-09-18T21:59:28.8204041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.03,89.16*68
2024-09-18T21:59:29.8202482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.04,89.27*62
2024-09-18T21:59:30.8200366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.25,89.27*66
2024-09-18T21:59:31.8198950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.65,89.04*60
2024-09-18T21:59:32.8197046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.21,88.73*6A
2024-09-18T21:59:33.8230453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.78,88.56*67
2024-09-18T21:59:34.8248274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.95,88.47*69
2024-09-18T21:59:35.8226785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.63,88.35*47
2024-09-18T21:59:36.8223453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.07,88.38*45
2024-09-18T21:59:37.8223206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.37,88.52*4A
2024-09-18T21:59:38.8220771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.45,88.54*6B
2024-09-18T21:59:39.8221641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.22,88.40*6E
2024-09-18T21:59:40.8220222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.62,88.14*65
2024-09-18T21:59:41.8217362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.29,87.84*45
2024-09-18T21:59:42.8216556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.01,87.75*44
2024-09-18T21:59:43.8214290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.68,87.96*6E
2024-09-18T21:59:44.8212843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-2.81,88.33*61
2024-09-18T21:59:45.8210280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.98,88.84*69
2024-09-18T21:59:46.8208157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.41,89.37*49
2024-09-18T21:59:47.8206135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.28,89.46*40
2024-09-18T21:59:48.8232562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,0.19,88.98*61
2024-09-18T21:59:49.8231146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,1.54,88.22*67
2024-09-18T21:59:50.8228823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,2.20,87.62*68
2024-09-18T21:59:51.8226540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,2.02,87.43*6F
2024-09-18T21:59:52.8224489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.07,87.57*47
2024-09-18T21:59:53.8222144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.54,88.04*67
2024-09-18T21:59:54.8220479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-2.41,88.85*64
2024-09-18T21:59:55.8218854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-3.80,89.75*63
2024-09-18T21:59:56.8216991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-4.09,90.45*68
2024-09-18T21:59:57.8214693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.29,90.80*48
2024-09-18T21:59:58.8212715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.76,90.64*42
2024-09-18T21:59:59.8211266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.07,90.15*6D
2024-09-18T22:00:00.8236711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,1.69,89.55*60
2024-09-18T22:00:01.8234239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,2.57,88.99*64
2024-09-18T22:00:02.8233054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,2.38,88.61*6E
2024-09-18T22:00:03.8231172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.24,88.56*66
2024-09-18T22:00:04.8259354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.45,88.90*6C
2024-09-18T22:00:05.8258430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.19,89.43*6B
2024-09-18T22:00:06.8256460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-3.58,89.90*6F
2024-09-18T22:00:07.8254226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-4.21,90.27*6C
2024-09-18T22:00:08.8253295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.92,90.68*6C
2024-09-18T22:00:09.8250316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.64,91.07*41
2024-09-18T22:00:10.8248750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.65,91.15*4F
2024-09-18T22:00:11.8245998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,1.33,90.74*61
2024-09-18T22:00:12.8245721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,2.59,90.02*61
2024-09-18T22:00:13.8242626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,2.74,89.33*64
2024-09-18T22:00:14.8240700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.94,88.92*63
2024-09-18T22:00:15.8238201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.54,88.78*62
2024-09-18T22:00:16.8236521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.09,88.80*61
2024-09-18T22:00:17.8254393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.63,89.09*68
2024-09-18T22:00:18.8126182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-3.56,89.57*69
2024-09-18T22:00:19.8280326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.46,90.02*65
2024-09-18T22:00:20.8154651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.64,90.26*43
2024-09-18T22:00:21.8154736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.50,90.27*46
2024-09-18T22:00:22.8151650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.24,90.08*41
2024-09-18T22:00:23.8149575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.95,89.77*65
2024-09-18T22:00:24.8147552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.86,89.45*6F
2024-09-18T22:00:25.8146952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,2.13,89.12*6E
2024-09-18T22:00:26.8225511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.49,88.83*48
2024-09-18T22:00:27.8244994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.14,88.65*44
2024-09-18T22:00:28.8242638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.36,88.64*61
2024-09-18T22:00:29.8240967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.54,88.89*63
2024-09-18T22:00:30.8240020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.96,89.32*63
2024-09-18T22:00:31.8257478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.47,89.65*60
2024-09-18T22:00:32.8154202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.55,89.68*46
2024-09-18T22:00:33.8151109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.70,89.44*4E
2024-09-18T22:00:34.8148923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.02,89.16*45
2024-09-18T22:00:35.8147002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.56,89.05*62
2024-09-18T22:00:36.8145316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.85,89.11*6A
2024-09-18T22:00:37.8143814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.70,89.14*4F
2024-09-18T22:00:38.8140597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.13,89.09*46
2024-09-18T22:00:39.8138762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.53,88.94*6B
2024-09-18T22:00:40.8293026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.06,88.75*4B
2024-09-18T22:00:41.8290657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.50,88.67*4E
2024-09-18T22:00:42.8172938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.68,88.70*6B
2024-09-18T22:00:43.8170910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.42,88.70*65
2024-09-18T22:00:44.8168709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.99,88.64*67
2024-09-18T22:00:45.8167068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.83,88.64*65
2024-09-18T22:00:46.8214949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.03,88.81*4A
2024-09-18T22:00:47.8163085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.23,89.09*4B
2024-09-18T22:00:48.8161488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.02,89.23*4E
2024-09-18T22:00:49.8159201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.37,89.18*4D
2024-09-18T22:00:50.8157192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.46,89.01*67
2024-09-18T22:00:51.8155272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,1.12,88.68*66
2024-09-18T22:00:52.8152853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.24,88.16*67
2024-09-18T22:00:53.8151274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.61,87.72*40
2024-09-18T22:00:54.8149518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.61,87.68*69
2024-09-18T22:00:55.8147113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.71,88.01*60
2024-09-18T22:00:56.8145837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.36,88.44*6A
2024-09-18T22:00:57.8143758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.65,88.93*6C
2024-09-18T22:00:58.8297650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.50,89.43*4B
2024-09-18T22:00:59.8166290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.71,89.72*4B
2024-09-18T22:01:00.8164457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.52,89.67*49
2024-09-18T22:01:01.8162522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.61,89.36*6F
2024-09-18T22:01:02.8161835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.35,88.96*64
2024-09-18T22:01:03.8158927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.47,88.61*66
2024-09-18T22:01:04.8254065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.86,88.44*43
2024-09-18T22:01:05.8216487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.37,88.51*65
2024-09-18T22:01:06.8214368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.66,88.69*68
2024-09-18T22:01:07.8212291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.57,88.92*6A
2024-09-18T22:01:08.8210951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.74,89.22*69
2024-09-18T22:01:09.8208415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.19,89.56*6A
2024-09-18T22:01:10.8206122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.32,89.82*46
2024-09-18T22:01:11.8204398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.53,89.93*46
2024-09-18T22:01:12.8203765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.03,89.92*60
2024-09-18T22:01:13.8200642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.41,89.84*69
2024-09-18T22:01:14.8198353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.62,89.69*42
2024-09-18T22:01:15.8195194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.34,89.56*49
2024-09-18T22:01:16.8264031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.50,89.46*4D
2024-09-18T22:01:17.8261814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.50,89.35*4A
2024-09-18T22:01:18.8153066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.21,89.30*4B
2024-09-18T22:01:19.8258153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.36,89.40*63
2024-09-18T22:01:20.8255189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.05,89.73*67
2024-09-18T22:01:21.8253097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.56,90.21*44
2024-09-18T22:01:22.8252367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.02,90.63*48
2024-09-18T22:01:23.8249933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.46,90.88*47
2024-09-18T22:01:24.8248063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.05,90.90*65
2024-09-18T22:01:25.8248031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.38,90.66*41
2024-09-18T22:01:26.8129412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.53,90.16*43
2024-09-18T22:01:27.8126222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.32,89.62*4F
2024-09-18T22:01:28.8280297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.38,89.28*62
2024-09-18T22:01:29.8278929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.36,89.26*60
2024-09-18T22:01:30.8276809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.32,89.57*65
2024-09-18T22:01:31.8147595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.88,90.04*45
2024-09-18T22:01:32.8145913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.74,90.53*44
2024-09-18T22:01:33.8299922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.92,90.97*46
2024-09-18T22:01:34.8172128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-0.61,91.22*49
2024-09-18T22:01:35.8170142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.81,91.06*63
2024-09-18T22:01:36.8168442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.70,90.48*67
2024-09-18T22:01:37.8166403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.71,89.75*4A
2024-09-18T22:01:38.8164597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.95,89.13*46
2024-09-18T22:01:39.8162265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.09,88.79*61
2024-09-18T22:01:40.8160555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.09,88.71*6E
2024-09-18T22:01:41.8158788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.96,88.87*6C
2024-09-18T22:01:42.8157021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.60,89.21*6E
2024-09-18T22:01:43.8153752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.82,89.72*46
2024-09-18T22:01:44.8152222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.22,90.14*49
2024-09-18T22:01:45.8150870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.89,90.25*44
2024-09-18T22:01:46.8148446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,0.61,90.08*63
2024-09-18T22:01:47.8147853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,1.74,89.61*66
2024-09-18T22:01:48.8144735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,2.18,89.05*6A
2024-09-18T22:01:49.8142873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.81,88.56*44
2024-09-18T22:01:50.8140439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.79,88.19*4C
2024-09-18T22:01:51.8138639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.53,87.92*6C
2024-09-18T22:01:52.8136971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.85,87.87*69
2024-09-18T22:01:53.8135688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.67,88.06*6A
2024-09-18T22:01:54.8288886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.71,88.26*66
2024-09-18T22:01:55.8286552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.07,88.41*41
2024-09-18T22:01:56.8284744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.08,88.52*42
2024-09-18T22:01:57.8283681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.16,88.59*4F
2024-09-18T22:01:58.8150765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.34,88.73*67
2024-09-18T22:01:59.8148521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.54,88.85*6E
2024-09-18T22:02:00.8196714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.73,88.82*69
2024-09-18T22:02:01.8145213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.90,88.50*62
2024-09-18T22:02:02.8143037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.58,87.99*61
2024-09-18T22:02:03.8140824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.23,87.52*47
2024-09-18T22:02:04.8139125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.25,87.31*6F
2024-09-18T22:02:05.8136695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.17,87.38*69
2024-09-18T22:02:06.8135686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.64,87.67*65
2024-09-18T22:02:07.8133961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.46,88.13*63
2024-09-18T22:02:08.8189365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.54,88.57*4D
2024-09-18T22:02:09.8224176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.29,88.83*4A
2024-09-18T22:02:10.8222657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.58,88.96*66
2024-09-18T22:02:11.8220443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.81,88.97*62
2024-09-18T22:02:12.8218066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.54,88.81*44
2024-09-18T22:02:13.8216641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.09,88.65*6B
2024-09-18T22:02:14.8214562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.93,88.57*41
2024-09-18T22:02:15.8211397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.63,88.46*46
2024-09-18T22:02:16.8210322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.82,88.39*48
2024-09-18T22:02:17.8208396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.50,88.46*6B
2024-09-18T22:02:18.8205669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.98,88.58*6D
2024-09-18T22:02:19.8204598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.60,88.60*4D
2024-09-18T22:02:20.8202358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.42,88.63*4F
2024-09-18T22:02:21.8200647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.37,88.83*46
2024-09-18T22:02:22.8198840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.44,89.15*4E
2024-09-18T22:02:23.8196787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.57,89.38*45
2024-09-18T22:02:24.8194577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.80,89.45*68
2024-09-18T22:02:25.8192891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.16,89.43*63
2024-09-18T22:02:26.8190448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.39,89.34*6B
2024-09-18T22:02:27.8189140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.26,89.17*60
2024-09-18T22:02:28.8186469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.05,89.05*61
2024-09-18T22:02:29.8184074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.81,88.97*67
2024-09-18T22:02:30.8252342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.45,88.83*43
2024-09-18T22:02:31.8250542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.12,88.69*41
2024-09-18T22:02:32.8249031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.09,88.66*6A
2024-09-18T22:02:33.8246617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.17,88.67*6C
2024-09-18T22:02:34.8244812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.02,88.66*61
2024-09-18T22:02:35.8243243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.62,88.72*49
2024-09-18T22:02:36.8240479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.66,89.00*63
2024-09-18T22:02:37.8238943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.47,89.32*61
2024-09-18T22:02:38.8236235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.50,89.55*6D
2024-09-18T22:02:39.8235154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.90,89.70*66
2024-09-18T22:02:40.8233381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.94,89.67*40
2024-09-18T22:02:41.8230440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.20,89.38*6C
2024-09-18T22:02:42.8229013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.07,88.95*6E
2024-09-18T22:02:43.8227033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.38,88.63*69
2024-09-18T22:02:44.8248734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.08,88.45*69
2024-09-18T22:02:45.8246659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.25,88.35*69
2024-09-18T22:02:46.8243917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.97,88.39*48
2024-09-18T22:02:47.8319815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.10,88.68*45
2024-09-18T22:02:48.8264774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.65,89.06*4D
2024-09-18T22:02:49.8262665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.66,89.34*61
2024-09-18T22:02:50.8261029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.39,89.48*61
2024-09-18T22:02:51.8258754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.84,89.62*60
2024-09-18T22:02:52.8257599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.96,89.79*67
2024-09-18T22:02:53.8137390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.00,89.89*4D
2024-09-18T22:02:54.8134890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.69,89.81*4C
2024-09-18T22:02:55.8289496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.92,89.56*6B
2024-09-18T22:02:56.8287865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.78,89.26*61
2024-09-18T22:02:57.8285537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.46,88.98*66
2024-09-18T22:02:58.8283397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.05,88.89*4A
2024-09-18T22:02:59.8281811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.81,88.92*4D
2024-09-18T22:03:00.8279461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.69,88.94*4E
2024-09-18T22:03:01.8276340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.42,89.08*42
2024-09-18T22:03:02.8275454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.76,89.37*65
2024-09-18T22:03:03.8274788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.42,89.75*65
2024-09-18T22:03:04.8271891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.53,89.96*68
2024-09-18T22:03:05.8270530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.51,89.95*67
2024-09-18T22:03:06.8267749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.37,89.84*64
2024-09-18T22:03:07.8265915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.87,89.78*66
2024-09-18T22:03:08.8264289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.89,89.66*64
2024-09-18T22:03:09.8262082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.43,89.33*4A
2024-09-18T22:03:10.8261038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.25,88.92*6A
2024-09-18T22:03:11.8258673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.78,88.71*46
2024-09-18T22:03:12.8256792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.13,88.63*48
2024-09-18T22:03:13.8254568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.41,88.56*43
2024-09-18T22:03:14.8252782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.67,88.58*44
2024-09-18T22:03:15.8251187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.73,88.73*4F
2024-09-18T22:03:16.8248609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.48,89.03*6E
2024-09-18T22:03:17.8246623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.95,89.39*61
2024-09-18T22:03:18.8245477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.33,89.57*60
2024-09-18T22:03:19.8147826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.17,89.50*46
2024-09-18T22:03:20.8156741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.27,89.36*4E
2024-09-18T22:03:21.8144091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.15,89.20*62
2024-09-18T22:03:22.8181907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.11,88.95*66
2024-09-18T22:03:23.8178452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.01,88.44*68
2024-09-18T22:03:24.8176772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.43,87.93*48
2024-09-18T22:03:25.8175069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.22,87.77*45
2024-09-18T22:03:26.8173713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.99,88.01*63
2024-09-18T22:03:27.8170643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.40,88.66*60
2024-09-18T22:03:28.8168946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.47,89.48*6E
2024-09-18T22:03:29.8188534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.05,90.07*6E
2024-09-18T22:03:30.8186276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.02,90.30*42
2024-09-18T22:03:31.8221789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.21,90.24*69
2024-09-18T22:03:32.8219970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.27,89.83*6B
2024-09-18T22:03:33.8218080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.66,89.22*6D
2024-09-18T22:03:34.8215795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.19,88.62*6B
2024-09-18T22:03:35.8240881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.17,88.18*6E
2024-09-18T22:03:36.8238808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.99,88.09*63
2024-09-18T22:03:37.8237545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.12,88.52*63
2024-09-18T22:03:38.8235105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-3.04,89.27*6B
2024-09-18T22:03:39.8232972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.59,90.13*60
2024-09-18T22:03:40.8231145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.50,90.95*4B
2024-09-18T22:03:41.8251405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.51,91.59*4A
2024-09-18T22:03:42.8249249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.72,91.86*4C
2024-09-18T22:03:43.8247641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,1.20,91.66*6E
2024-09-18T22:03:44.8246448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,2.52,90.95*69
2024-09-18T22:03:45.8243944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,2.90,89.87*64
2024-09-18T22:03:46.8241738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,2.46,88.78*6A
2024-09-18T22:03:47.8239688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,1.26,88.10*4D
2024-09-18T22:03:48.8238476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.64,88.21*61
2024-09-18T22:03:49.8236228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-2.92,89.05*6C
2024-09-18T22:03:50.8234317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-4.79,90.23*67
2024-09-18T22:03:51.8289555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-5.39,91.44*66
2024-09-18T22:03:52.8287299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-4.41,92.41*47
2024-09-18T22:03:53.8284910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.25,92.90*4B
2024-09-18T22:03:54.8284029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.32,92.76*6E
2024-09-18T22:03:55.8281423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,2.46,92.02*64
2024-09-18T22:03:56.8279097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,3.44,91.08*63
2024-09-18T22:03:57.8277594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,3.17,90.18*6B
2024-09-18T22:03:58.8275594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,2.02,89.40*60
2024-09-18T22:03:59.8138078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.28,88.97*64
2024-09-18T22:04:00.8135497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.64,88.97*6E
2024-09-18T22:04:01.8289698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.20,89.23*63
2024-09-18T22:04:02.8287487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-3.98,89.62*6C
2024-09-18T22:04:03.8285940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-3.81,90.10*64
2024-09-18T22:04:04.8284133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.80,90.54*64
2024-09-18T22:04:05.8281200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.31,90.82*45
2024-09-18T22:04:06.8279704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.17,90.91*62
2024-09-18T22:04:07.8277529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.31,90.73*69
2024-09-18T22:04:08.8276018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.92,90.31*49
2024-09-18T22:04:09.8273841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,1.85,89.72*41
2024-09-18T22:04:10.8272313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.02,89.09*6F
2024-09-18T22:04:11.8270120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.19,88.51*42
2024-09-18T22:04:12.8268056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.35,88.11*4E
2024-09-18T22:04:13.8265990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.07,88.01*4C
2024-09-18T22:04:14.8264403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.29,88.25*40
2024-09-18T22:04:15.8260862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.13,88.62*4C
2024-09-18T22:04:16.8259792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.54,88.83*65
2024-09-18T22:04:17.8259860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.61,88.85*64
2024-09-18T22:04:18.8157636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.30,88.89*47
2024-09-18T22:04:19.8156097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.81,88.96*4A
2024-09-18T22:04:20.8237615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.63,88.95*46
2024-09-18T22:04:21.8235632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.21,88.93*65
2024-09-18T22:04:22.8233338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.19,88.91*6D
2024-09-18T22:04:23.8232164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.72,88.72*4F
2024-09-18T22:04:24.8229277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.71,88.46*45
2024-09-18T22:04:25.8228048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-1.44,88.37*42
2024-09-18T22:04:26.8225758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-0.98,88.39*44
2024-09-18T22:04:27.8223955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.35,88.26*4C
2024-09-18T22:04:28.8221403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.20,88.08*4A
2024-09-18T22:04:29.8220547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.51,88.04*4C
2024-09-18T22:04:30.8218338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.60,88.12*42
2024-09-18T22:04:31.8216543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.35,88.18*4F
2024-09-18T22:04:32.8214251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.42,88.14*66
2024-09-18T22:04:33.8211948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.58,88.16*6C
2024-09-18T22:04:34.8210020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.40,88.28*67
2024-09-18T22:04:35.8208531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.38,88.37*6B
2024-09-18T22:04:36.8205471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.90,88.55*46
2024-09-18T22:04:37.8203996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.54,88.83*44
2024-09-18T22:04:38.8202825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-1.30,88.98*4B
2024-09-18T22:04:39.8200470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,-0.62,88.88*4B
2024-09-18T22:04:40.8238824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,0.77,88.44*67
2024-09-18T22:04:41.8237162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,2.30,87.84*6B
2024-09-18T22:04:42.8234322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,3.23,87.28*6C
2024-09-18T22:04:43.8233467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,3.18,86.73*4A
2024-09-18T22:04:44.8229423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,2.05,86.26*47
2024-09-18T22:04:45.8228873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.67,-0.09,86.24*66
2024-09-18T22:04:46.8227640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.87,-2.70,86.86*6C
2024-09-18T22:04:47.8226508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-4.79,87.89*67
2024-09-18T22:04:48.8223227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-5.52,88.82*68
2024-09-18T22:04:49.8221251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-4.62,89.42*4A
2024-09-18T22:04:50.8218555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-2.46,89.71*4A
2024-09-18T22:04:51.8216983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.07,0.30,89.61*65
2024-09-18T22:04:52.8215306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.19,3.00,89.21*6E
2024-09-18T22:04:53.8213112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.63,4.86,88.70*6E
2024-09-18T22:04:54.8210776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,5.37,87.93*6E
2024-09-18T22:04:55.8245746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,4.37,87.01*68
2024-09-18T22:04:56.8242302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,2.06,86.44*42
2024-09-18T22:04:57.8240063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-0.88,86.40*6E
2024-09-18T22:04:58.8238972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.93,-3.58,86.85*61
2024-09-18T22:04:59.8141238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.02,-5.35,87.71*6F
2024-09-18T22:05:00.8234351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-5.84,88.77*6E
2024-09-18T22:05:01.8232961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-4.92,89.83*60
2024-09-18T22:05:02.8254950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.76,90.64*46
2024-09-18T22:05:03.8228469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-0.02,91.03*4E
2024-09-18T22:05:04.8227306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.78,2.39,90.96*67
2024-09-18T22:05:05.8224783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.97,3.82,90.57*6A
2024-09-18T22:05:06.8244410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,4.11,89.94*68
2024-09-18T22:05:07.8242945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,3.35,89.19*6A
2024-09-18T22:05:08.8240999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.85,88.48*65
2024-09-18T22:05:09.8238642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.05,87.88*63
2024-09-18T22:05:10.8237468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-2.21,87.65*62
2024-09-18T22:05:11.8234805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,-4.18,88.13*6B
2024-09-18T22:05:12.8232999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-5.23,89.03*66
2024-09-18T22:05:13.8230344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-4.74,89.98*6A
2024-09-18T22:05:14.8229350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-3.09,90.98*61
2024-09-18T22:05:15.8226966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.05,91.82*43
2024-09-18T22:05:16.8225149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,0.91,92.15*64
2024-09-18T22:05:17.8223563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,2.33,91.96*6A
2024-09-18T22:05:18.8221975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,2.79,91.40*6E
2024-09-18T22:05:19.8219127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,2.32,90.71*66
2024-09-18T22:05:20.8259292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,1.29,90.08*6F
2024-09-18T22:05:21.8258129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.07,89.47*63
2024-09-18T22:05:22.8255682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.18,89.02*66
2024-09-18T22:05:23.8253382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.29,89.02*68
2024-09-18T22:05:24.8251477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.93,89.37*6C
2024-09-18T22:05:25.8250096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-3.05,89.84*6F
2024-09-18T22:05:26.8247506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.76,90.40*63
2024-09-18T22:05:27.8245687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.97,90.86*6D
2024-09-18T22:05:28.8243066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.69,91.04*4E
2024-09-18T22:05:29.8241900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.57,91.06*6E
2024-09-18T22:05:30.8239618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.26,90.98*6F
2024-09-18T22:05:31.8237628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.22,90.74*69
2024-09-18T22:05:32.8237002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.56,90.46*6C
2024-09-18T22:05:33.8253645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.27,90.27*41
2024-09-18T22:05:34.8252687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.87,90.06*4D
2024-09-18T22:05:35.8249911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.02,89.71*47
2024-09-18T22:05:36.8247357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.87,89.25*41
2024-09-18T22:05:37.8246226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.69,88.77*41
2024-09-18T22:05:38.8301795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.60,88.42*4A
2024-09-18T22:05:39.8299616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.67,88.33*63
2024-09-18T22:05:40.8297799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.84,88.58*68
2024-09-18T22:05:41.8295675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.07,89.01*65
2024-09-18T22:05:42.8293499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.41,89.48*6B
2024-09-18T22:05:43.8220510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.73,89.94*65
2024-09-18T22:05:44.8218600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.66,90.27*69
2024-09-18T22:05:45.8216924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.94,90.23*4E
2024-09-18T22:05:46.8214555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,0.22,89.83*60
2024-09-18T22:05:47.8212255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,1.31,89.18*6E
2024-09-18T22:05:48.8211660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,1.90,88.32*69
2024-09-18T22:05:49.8209075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.76,87.49*60
2024-09-18T22:05:50.8206861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.91,87.03*4A
2024-09-18T22:05:51.8205807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.29,87.07*6D
2024-09-18T22:05:52.8202918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.46,87.54*69
2024-09-18T22:05:53.8200475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.38,88.38*6B
2024-09-18T22:05:54.8198822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.92,89.39*66
2024-09-18T22:05:55.8196610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.83,90.08*6E
2024-09-18T22:05:56.8194701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.98,90.22*46
2024-09-18T22:05:57.8193421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.68,89.98*4B
2024-09-18T22:05:58.8222713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.55,89.58*65
2024-09-18T22:05:59.8221639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,1.23,89.10*66
2024-09-18T22:06:00.8256292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.11,88.65*6C
2024-09-18T22:06:01.8255283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.42,88.38*63
2024-09-18T22:06:02.8252945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.29,88.29*6D
2024-09-18T22:06:03.8251022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.67,88.37*66
2024-09-18T22:06:04.8248604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.92,88.56*69
2024-09-18T22:06:05.8246565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.33,88.68*67
2024-09-18T22:06:06.8244787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.89,88.77*67
2024-09-18T22:06:07.8243810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.24,88.93*4E
2024-09-18T22:06:08.8241108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.90,89.04*46
2024-09-18T22:06:09.8238803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.85,88.98*42
2024-09-18T22:06:10.8237101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.31,88.73*67
2024-09-18T22:06:11.8234919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.95,88.43*4B
2024-09-18T22:06:12.8233169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.89,88.21*4F
2024-09-18T22:06:13.8249886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.34,88.11*49
2024-09-18T22:06:14.8228943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.45,88.16*65
2024-09-18T22:06:15.8258749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.23,88.29*41
2024-09-18T22:06:16.8256969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.83,88.37*43
2024-09-18T22:06:17.8254248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.08,88.35*47
2024-09-18T22:06:18.8252688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.89,88.28*41
2024-09-18T22:06:19.8250566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.23,88.20*4C
2024-09-18T22:06:20.8248753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.29,88.06*40
2024-09-18T22:06:21.8246648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.40,87.97*66
2024-09-18T22:06:22.8244516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.47,87.94*6D
2024-09-18T22:06:23.8242470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.03,87.92*4A
2024-09-18T22:06:24.8240850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.53,87.99*6A
2024-09-18T22:06:25.8238808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.90,88.18*69
2024-09-18T22:06:26.8158374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.96,88.30*6A
2024-09-18T22:06:27.8312274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.74,88.17*4F
2024-09-18T22:06:28.8310513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.45,87.93*42
2024-09-18T22:06:29.8308192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.41,87.76*41
2024-09-18T22:06:30.8306316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.68,87.69*43
2024-09-18T22:06:31.8148687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.07,87.76*6C
2024-09-18T22:06:32.8241594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.44,88.07*6E
2024-09-18T22:06:33.8240535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.71,88.49*6C
2024-09-18T22:06:34.8238455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.72,88.82*45
2024-09-18T22:06:35.8235910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.42,89.03*4D
2024-09-18T22:06:36.8233933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.84,89.11*44
2024-09-18T22:06:37.8232349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.20,89.22*49
2024-09-18T22:06:38.8230141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.27,89.35*6A
2024-09-18T22:06:39.8227281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.43,89.22*6A
2024-09-18T22:06:40.8242592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.13,88.91*69
2024-09-18T22:06:41.8224161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.57,88.78*62
2024-09-18T22:06:42.8221457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.30,88.88*68
2024-09-18T22:06:43.8220210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.88,89.19*6C
2024-09-18T22:06:44.8217278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.44,89.68*64
2024-09-18T22:06:45.8162322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.77,90.24*62
2024-09-18T22:06:46.8301086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.43,90.71*4A
2024-09-18T22:06:47.8299235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.45,90.98*4C
2024-09-18T22:06:48.8170876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.31,91.09*4A
2024-09-18T22:06:49.8169304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.48,91.01*69
2024-09-18T22:06:50.8194885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.70,90.75*63
2024-09-18T22:06:51.8192554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.49,90.41*65
2024-09-18T22:06:52.8191018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.03,90.15*6E
2024-09-18T22:06:53.8212142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.53,90.11*46
2024-09-18T22:06:54.8210134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.22,90.20*69
2024-09-18T22:06:55.8228659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.03,90.34*68
2024-09-18T22:06:56.8225596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.69,90.59*67
2024-09-18T22:06:57.8223543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.74,90.88*6C
2024-09-18T22:06:58.8221710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.96,90.96*6F
2024-09-18T22:06:59.8219641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.94,90.91*4E
2024-09-18T22:07:00.8217716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.27,90.97*47
2024-09-18T22:07:01.8215859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.09,91.09*6B
2024-09-18T22:07:02.8261571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.33,91.01*68
2024-09-18T22:07:03.8261178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.29,90.77*4F
2024-09-18T22:07:04.8259067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.01,90.58*4F
2024-09-18T22:07:05.8257620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.21,90.38*42
2024-09-18T22:07:06.8256462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.27,89.99*48
2024-09-18T22:07:07.8252714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.43,89.56*49
2024-09-18T22:07:08.8251711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.92,89.27*41
2024-09-18T22:07:09.8249763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.56,89.17*49
2024-09-18T22:07:10.8277346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.01,89.21*4F
2024-09-18T22:07:11.8275911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.10,89.38*67
2024-09-18T22:07:12.8272833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.76,89.70*67
2024-09-18T22:07:13.8271006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.14,90.05*6D
2024-09-18T22:07:14.8268563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.51,90.21*6F
2024-09-18T22:07:15.8280862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.03,90.21*6C
2024-09-18T22:07:16.8265720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.60,90.01*69
2024-09-18T22:07:17.8263659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.18,89.45*6D
2024-09-18T22:07:18.8261254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.33,88.69*6C
2024-09-18T22:07:19.8282049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.66,88.15*6A
2024-09-18T22:07:20.8317489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.41,87.92*49
2024-09-18T22:07:21.8206144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.33,87.85*4F
2024-09-18T22:07:22.8204496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.03,87.98*4F
2024-09-18T22:07:23.8202826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.50,88.40*6D
2024-09-18T22:07:24.8198896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.49,88.97*63
2024-09-18T22:07:25.8197944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.84,89.34*41
2024-09-18T22:07:26.8196225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.90,89.44*47
2024-09-18T22:07:27.8193806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.05,89.40*48
2024-09-18T22:07:28.8191699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.69,89.07*68
2024-09-18T22:07:29.8189620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.26,88.42*63
2024-09-18T22:07:30.8188578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.23,87.74*6A
2024-09-18T22:07:31.8186952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.51,87.22*6A
2024-09-18T22:07:32.8272610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.66,86.93*63
2024-09-18T22:07:33.8300007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.78,86.92*6A
2024-09-18T22:07:34.8298767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.40,87.09*65
2024-09-18T22:07:35.8178806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.13,87.18*61
2024-09-18T22:07:36.8178508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.22,87.17*45
2024-09-18T22:07:37.8177938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.16,87.11*40
2024-09-18T22:07:38.8175183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.60,87.00*6C
2024-09-18T22:07:39.8172386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.96,86.77*6F
2024-09-18T22:07:40.8170902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.86,86.54*4E
2024-09-18T22:07:41.8168536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.21,86.54*43
2024-09-18T22:07:42.8238848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.66,86.72*6B
2024-09-18T22:07:43.8319895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.45,86.89*44
2024-09-18T22:07:44.8319338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.89,86.95*4E
2024-09-18T22:07:45.8316686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.74,86.79*48
2024-09-18T22:07:46.8314597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.19,86.53*67
2024-09-18T22:07:47.8156983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.60,86.41*6C
2024-09-18T22:07:48.8155470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.33,86.49*61
2024-09-18T22:07:49.8308856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.35,86.76*42
2024-09-18T22:07:50.8307793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,86.97*4A
2024-09-18T22:07:51.8305553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.35,87.07*46
2024-09-18T22:07:52.8303496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.16,87.17*43
2024-09-18T22:07:53.8301587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.05,87.29*4F
2024-09-18T22:07:54.8298735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.29,87.43*4D
2024-09-18T22:07:55.8296991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.96,87.52*46
2024-09-18T22:07:56.8294513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.69,87.50*61
2024-09-18T22:07:57.8295196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.18,87.45*60
2024-09-18T22:07:58.8291366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.33,87.48*6F
2024-09-18T22:07:59.8288204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.08,87.61*63
2024-09-18T22:08:00.8287303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.49,87.83*6A
2024-09-18T22:08:01.8285271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.57,88.03*6C
2024-09-18T22:08:02.8172014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.57,88.08*6F
2024-09-18T22:08:03.8169056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,1.44,87.99*64
2024-09-18T22:08:04.8166446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,1.70,87.79*66
2024-09-18T22:08:05.8164988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,1.15,87.57*6F
2024-09-18T22:08:06.8262592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.12,87.47*43
2024-09-18T22:08:07.8260165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.60,87.53*6A
2024-09-18T22:08:08.8259012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.91,87.74*6B
2024-09-18T22:08:09.8256621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-3.85,88.14*68
2024-09-18T22:08:10.8254412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-3.88,88.60*60
2024-09-18T22:08:11.8251907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.75,88.88*6D
2024-09-18T22:08:12.8252237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.91,88.84*48
2024-09-18T22:08:13.8249226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.99,88.54*66
2024-09-18T22:08:14.8247145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,2.30,88.13*69
2024-09-18T22:08:15.8244614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,2.48,87.79*61
2024-09-18T22:08:16.8241874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.48,87.63*49
2024-09-18T22:08:17.8240561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.25,87.68*67
2024-09-18T22:08:18.8238789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.90,87.95*6F
2024-09-18T22:08:19.8237094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.87,88.31*42
2024-09-18T22:08:20.8234665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.94,88.49*4A
2024-09-18T22:08:21.8285730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.23,88.30*45
2024-09-18T22:08:22.8247774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.23,87.99*42
2024-09-18T22:08:23.8268307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.51,87.88*6D
2024-09-18T22:08:24.8159020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.29,87.98*6B
2024-09-18T22:08:25.8158380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.49,88.18*60
2024-09-18T22:08:26.8312555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.78,88.43*69
2024-09-18T22:08:27.8309726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.83,88.64*69
2024-09-18T22:08:28.8307658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.58,88.82*4A
2024-09-18T22:08:29.8307082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.32,88.90*4E
2024-09-18T22:08:30.8304155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.16,88.71*4F
2024-09-18T22:08:31.8302418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.06,88.31*4E
2024-09-18T22:08:32.8300052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.02,87.83*4D
2024-09-18T22:08:33.8298299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.16,87.44*40
2024-09-18T22:08:34.8296078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.61,87.31*6B
2024-09-18T22:08:35.8225921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.23,87.40*60
2024-09-18T22:08:36.8223824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.78,87.71*6B
2024-09-18T22:08:37.8222877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.09,88.27*69
2024-09-18T22:08:38.8279517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.96,88.92*68
2024-09-18T22:08:39.8277211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.35,89.40*63
2024-09-18T22:08:40.8275789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.52,89.55*4C
2024-09-18T22:08:41.8273807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.21,89.47*69
2024-09-18T22:08:42.8197083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.62,89.20*67
2024-09-18T22:08:43.8195543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.49,88.82*63
2024-09-18T22:08:44.8193122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.16,88.49*42
2024-09-18T22:08:45.8191676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.85,88.34*49
2024-09-18T22:08:46.8189459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.25,88.56*49
2024-09-18T22:08:47.8221865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.37,89.10*49
2024-09-18T22:08:48.8239435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.24,89.64*4F
2024-09-18T22:08:49.8237118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.92,90.07*66
2024-09-18T22:08:50.8235432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.72,90.46*6A
2024-09-18T22:08:51.8279126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.84,90.82*6D
2024-09-18T22:08:52.8297461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.15,91.15*6E
2024-09-18T22:08:53.8295146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.53,91.45*69
2024-09-18T22:08:54.8294315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.82,91.68*6B
2024-09-18T22:08:55.8321853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.74,91.79*4A
2024-09-18T22:08:56.8319658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.31,91.78*43
2024-09-18T22:08:57.8318155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.94,91.85*40
2024-09-18T22:08:58.8315706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.74,92.06*4B
2024-09-18T22:08:59.8337031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.61,92.41*45
2024-09-18T22:09:00.8311655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.42,92.91*45
2024-09-18T22:09:01.8309544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.23,93.37*43
2024-09-18T22:09:02.8307025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.14,93.64*6B
2024-09-18T22:09:03.8190392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.30,93.71*6D
2024-09-18T22:09:04.8189664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.86,93.68*68
2024-09-18T22:09:05.8188313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.73,93.67*63
2024-09-18T22:09:06.8200006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.65,93.81*6E
2024-09-18T22:09:07.8184465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.25,94.13*64
2024-09-18T22:09:08.8228503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.12,94.49*4A
2024-09-18T22:09:09.8226294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.22,94.76*47
2024-09-18T22:09:10.8225285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.97,94.96*44
2024-09-18T22:09:11.8223002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.14,95.09*66
2024-09-18T22:09:12.8262400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.76,95.03*6C
2024-09-18T22:09:13.8260476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.69,94.83*42
2024-09-18T22:09:14.8258396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.14,94.52*47
2024-09-18T22:09:15.8256681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.41,94.13*63
2024-09-18T22:09:16.8255055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,93.73*65
2024-09-18T22:09:17.8252709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.21,93.36*68
2024-09-18T22:09:18.8250848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.53,93.05*65
2024-09-18T22:09:19.8248719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.80,92.84*44
2024-09-18T22:09:20.8248341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.90,92.69*45
2024-09-18T22:09:21.8245865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.68,92.66*4C
2024-09-18T22:09:22.8243613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.08,92.82*43
2024-09-18T22:09:23.8241719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.35,93.00*45
2024-09-18T22:09:24.8240468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.28,93.01*69
2024-09-18T22:09:25.8237959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.54,92.74*6B
2024-09-18T22:09:26.8235754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.40,92.34*6C
2024-09-18T22:09:27.8259977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.12,91.93*65
2024-09-18T22:09:28.8311475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.14,91.53*42
2024-09-18T22:09:29.8308589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.41,91.16*43
2024-09-18T22:09:30.8223645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.75,90.85*4A
2024-09-18T22:09:31.8221494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.09,90.62*67
2024-09-18T22:09:32.8219328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.34,90.48*6E
2024-09-18T22:09:33.8217715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.51,90.34*6A
2024-09-18T22:09:34.8215264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.53,90.19*69
2024-09-18T22:09:35.8213560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.34,90.14*6A
2024-09-18T22:09:36.8243367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.87,90.25*4A
2024-09-18T22:09:37.8209700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.22,90.35*40
2024-09-18T22:09:38.8207584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.37,90.26*6A
2024-09-18T22:09:39.8205261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.58,90.01*60
2024-09-18T22:09:40.8203305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.38,89.50*61
2024-09-18T22:09:41.8201914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.08,88.77*6A
2024-09-18T22:09:42.8199944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.01,88.00*65
2024-09-18T22:09:43.8197344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.09,87.36*49
2024-09-18T22:09:44.8195406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.14,87.04*6A
2024-09-18T22:09:45.8194324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.16,87.08*4B
2024-09-18T22:09:46.8190232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.87,87.36*63
2024-09-18T22:09:47.8190241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.69,87.73*67
2024-09-18T22:09:48.8239151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.21,88.08*65
2024-09-18T22:09:49.8237075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.18,88.37*40
2024-09-18T22:09:50.8235785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.57,88.45*4E
2024-09-18T22:09:51.8233192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.53,88.26*41
2024-09-18T22:09:52.8231782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.46,87.80*63
2024-09-18T22:09:53.8290468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.05,87.25*4C
2024-09-18T22:09:54.8288509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.16,86.73*41
2024-09-18T22:09:55.8286754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.93,86.26*48
2024-09-18T22:09:56.8284806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.42,85.95*60
2024-09-18T22:09:57.8283020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.40,85.92*4D
2024-09-18T22:09:58.8280651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.46,86.16*45
2024-09-18T22:09:59.8278235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.31,86.46*47
2024-09-18T22:10:00.8276562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.55,86.66*44
2024-09-18T22:10:01.8275098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.07,86.71*4E
2024-09-18T22:10:02.8271792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.21,86.74*40
2024-09-18T22:10:03.8270317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.47,86.77*68
2024-09-18T22:10:04.8268832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.12,86.75*64
2024-09-18T22:10:05.8267311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.01,86.68*6D
2024-09-18T22:10:06.8265085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.00,86.65*46
2024-09-18T22:10:07.8263244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.03,86.67*6B
2024-09-18T22:10:08.8261565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.03,86.55*43
2024-09-18T22:10:09.8258669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.02,86.10*48
2024-09-18T22:10:10.8257276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-0.27,85.55*40
2024-09-18T22:10:11.8255226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.78,85.14*4A
2024-09-18T22:10:12.8253066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.25,85.05*48
2024-09-18T22:10:13.8286249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.46,85.34*64
2024-09-18T22:10:14.8278740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.39,85.85*6E
2024-09-18T22:10:15.8276717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.21,86.37*6A
2024-09-18T22:10:16.8275162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.17,86.72*64
2024-09-18T22:10:17.8273291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.23,86.83*61
2024-09-18T22:10:18.8270670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.20,86.79*6B
2024-09-18T22:10:19.8321677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.88,86.70*69
2024-09-18T22:10:20.8223444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.17,86.44*49
2024-09-18T22:10:21.8221804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.68,86.02*68
2024-09-18T22:10:22.8219646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,1.13,85.59*69
2024-09-18T22:10:23.8217404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,0.86,85.18*67
2024-09-18T22:10:24.8215698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.06,84.92*66
2024-09-18T22:10:25.8213480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.93,84.99*65
2024-09-18T22:10:26.8212085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.81,85.45*66
2024-09-18T22:10:27.8210278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.28,86.18*65
2024-09-18T22:10:28.8208029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.27,86.83*64
2024-09-18T22:10:29.8206052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.88,87.23*66
2024-09-18T22:10:30.8203982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.24,87.30*6A
2024-09-18T22:10:31.8203105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.50,87.01*6F
2024-09-18T22:10:32.8227041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.11,86.44*6E
2024-09-18T22:10:33.8224484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.38,85.83*6F
2024-09-18T22:10:34.8277660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.27,85.48*65
2024-09-18T22:10:35.8301000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.13,85.39*66
2024-09-18T22:10:36.8298927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.19,85.31*61
2024-09-18T22:10:37.8297176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.28,85.21*60
2024-09-18T22:10:38.8295808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.13,85.25*44
2024-09-18T22:10:39.8294202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.07,85.44*47
2024-09-18T22:10:40.8292182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.05,85.73*61
2024-09-18T22:10:41.8287779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-2.60,86.09*65
2024-09-18T22:10:42.8288203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.60,86.54*66
2024-09-18T22:10:43.8326660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.09,86.92*6D
2024-09-18T22:10:44.8324248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.03,86.92*4A
2024-09-18T22:10:45.8323201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,0.30,86.56*6E
2024-09-18T22:10:46.8321159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,1.28,86.09*6E
2024-09-18T22:10:47.8319170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,1.74,85.57*6A
2024-09-18T22:10:48.8317032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.64,85.04*6C
2024-09-18T22:10:49.8159362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.83,84.76*49
2024-09-18T22:10:50.8186224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.65,84.99*63
2024-09-18T22:10:51.8220227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.27,85.66*65
2024-09-18T22:10:52.8236667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-3.39,86.42*65
2024-09-18T22:10:53.8235582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-3.58,87.00*66
2024-09-18T22:10:54.8233267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.79,87.23*62
2024-09-18T22:10:55.8231174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.33,87.19*4B
2024-09-18T22:10:56.8228730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.27,86.92*68
2024-09-18T22:10:57.8227583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,1.44,86.47*6A
2024-09-18T22:10:58.8225437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.72,86.11*6D
2024-09-18T22:10:59.8223574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.09,85.93*6D
2024-09-18T22:11:00.8221186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.05,85.95*4A
2024-09-18T22:11:01.8219274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.23,86.13*44
2024-09-18T22:11:02.8218613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.06,86.31*45
2024-09-18T22:11:03.8215517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.31,86.40*68
2024-09-18T22:11:04.8213656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.04,86.35*6A
2024-09-18T22:11:05.8212361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.47,86.21*6D
2024-09-18T22:11:06.8210266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.89,86.18*63
2024-09-18T22:11:07.8207149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.48,86.22*49
2024-09-18T22:11:08.8205540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.17,86.31*6B
2024-09-18T22:11:09.8202777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.07,86.51*47
2024-09-18T22:11:10.8202712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.23,86.66*69
2024-09-18T22:11:11.8200323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.11,86.64*69
2024-09-18T22:11:12.8198120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.40,86.54*43
2024-09-18T22:11:13.8195767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.13,86.45*4F
2024-09-18T22:11:14.8195473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.83,86.38*45
2024-09-18T22:11:15.8191763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.13,86.31*43
2024-09-18T22:11:16.8346316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.87,86.25*4B
2024-09-18T22:11:17.8343730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.27,86.31*44
2024-09-18T22:11:18.8342292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,86.37*46
2024-09-18T22:11:19.8183990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.19,86.30*4C
2024-09-18T22:11:20.8234922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.54,86.11*41
2024-09-18T22:11:21.8231340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.54,85.87*4E
2024-09-18T22:11:22.8230163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.16,85.70*4C
2024-09-18T22:11:23.8228811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.50,85.70*6F
2024-09-18T22:11:24.8225755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.35,85.92*67
2024-09-18T22:11:25.8224815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.08,86.32*65
2024-09-18T22:11:26.8222144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.37,86.69*63
2024-09-18T22:11:27.8220414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.02,86.89*44
2024-09-18T22:11:28.8218731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.96,86.74*40
2024-09-18T22:11:29.8217054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,0.52,86.22*6F
2024-09-18T22:11:30.8214419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,1.64,85.56*61
2024-09-18T22:11:31.8212525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.83,84.98*68
2024-09-18T22:11:32.8210767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.21,84.59*4D
2024-09-18T22:11:33.8236552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,0.02,84.62*47
2024-09-18T22:11:34.8233843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.45,85.17*6A
2024-09-18T22:11:35.8259263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.59,85.89*6A
2024-09-18T22:11:36.8257997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.06,86.48*63
2024-09-18T22:11:37.8255996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.81,86.89*4E
2024-09-18T22:11:38.8253571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.83,87.17*4A
2024-09-18T22:11:39.8252162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.38,87.23*4C
2024-09-18T22:11:40.8249997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,1.03,86.95*65
2024-09-18T22:11:41.8247899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,1.88,86.40*66
2024-09-18T22:11:42.8246518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,1.89,85.77*66
2024-09-18T22:11:43.8243841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.15,85.29*4C
2024-09-18T22:11:44.8241924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.18,85.17*63
2024-09-18T22:11:45.8283033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.61,85.46*68
2024-09-18T22:11:46.8279961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.64,86.00*6B
2024-09-18T22:11:47.8278517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-3.03,86.58*69
2024-09-18T22:11:48.8276493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.61,87.09*6A
2024-09-18T22:11:49.8274630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.54,87.52*69
2024-09-18T22:11:50.8272133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.35,87.68*48
2024-09-18T22:11:51.8270903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.55,87.49*65
2024-09-18T22:11:52.8268937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.84,87.13*63
2024-09-18T22:11:53.8266334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.50,86.76*6D
2024-09-18T22:11:54.8264297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.10,86.44*4C
2024-09-18T22:11:55.8193559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.67,86.21*42
2024-09-18T22:11:56.8192179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.03,86.13*6F
2024-09-18T22:11:57.8189912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.11,86.25*60
2024-09-18T22:11:58.8187906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.15,86.52*67
2024-09-18T22:11:59.8185830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.24,86.74*62
2024-09-18T22:12:00.8184372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.14,86.81*63
2024-09-18T22:12:01.8339927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.79,86.71*69
2024-09-18T22:12:02.8245485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.48,86.58*6A
2024-09-18T22:12:03.8242127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.32,86.53*43
2024-09-18T22:12:04.8240706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.27,86.48*4A
2024-09-18T22:12:05.8238875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.43,86.34*46
2024-09-18T22:12:06.8237406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.81,86.24*4D
2024-09-18T22:12:07.8235540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.19,86.23*49
2024-09-18T22:12:08.8349316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.34,86.24*47
2024-09-18T22:12:09.8191533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.18,86.22*4C
2024-09-18T22:12:10.8190167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.71,86.10*4A
2024-09-18T22:12:11.8187877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.06,85.86*64
2024-09-18T22:12:12.8185496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.85,85.48*60
2024-09-18T22:12:13.8183493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.15,85.03*44
2024-09-18T22:12:14.8182170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.64,84.60*47
2024-09-18T22:12:15.8179736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.56,84.23*62
2024-09-18T22:12:16.8333831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.01,84.06*62
2024-09-18T22:12:17.8331643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-3.04,84.07*6D
2024-09-18T22:12:18.8330036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.08,83.98*67
2024-09-18T22:12:19.8328713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.10,83.60*46
2024-09-18T22:12:20.8325865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.56,82.83*48
2024-09-18T22:12:21.8323723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.97,81.66*64
2024-09-18T22:12:22.8241691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,2.19,80.08*64
2024-09-18T22:12:23.8239785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,2.81,78.17*62
2024-09-18T22:12:24.8237905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,2.86,76.14*62
2024-09-18T22:12:25.8234878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,2.51,74.26*64
2024-09-18T22:12:26.8232606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,1.88,72.83*45
2024-09-18T22:12:27.8231383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,0.96,71.87*48
2024-09-18T22:12:28.8288700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.28,71.17*6F
2024-09-18T22:12:29.8287804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.87,70.71*68
2024-09-18T22:12:30.8285750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-3.07,70.30*62
2024-09-18T22:12:31.8288401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.71,69.51*47
2024-09-18T22:12:32.8286247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.48,67.95*45
2024-09-18T22:12:33.8283632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,2.89,65.58*69
2024-09-18T22:12:34.8282099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,5.96,62.79*63
2024-09-18T22:12:35.8279865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,7.22,60.32*61
2024-09-18T22:12:36.8277474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,6.14,58.56*46
2024-09-18T22:12:37.8275760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,3.29,57.39*49
2024-09-18T22:12:38.8273766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.10,56.43*66
2024-09-18T22:12:39.8334339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.75,55.43*62
2024-09-18T22:12:40.8331887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-3.81,54.19*63
2024-09-18T22:12:41.8330314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.98,52.66*44
2024-09-18T22:12:42.8329221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.67,51.02*4E
2024-09-18T22:12:43.8326534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,2.19,49.61*67
2024-09-18T22:12:44.8167844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,4.40,48.48*4C
2024-09-18T22:12:45.8322256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,5.04,47.34*48
2024-09-18T22:12:46.8319828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,4.00,45.88*44
2024-09-18T22:12:47.8318130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.84,44.15*6C
2024-09-18T22:12:48.8316210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.41,42.30*48
2024-09-18T22:12:49.8314406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.77,40.53*49
2024-09-18T22:12:50.8204518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.83,39.05*4D
2024-09-18T22:12:51.8202687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.67,37.74*60
2024-09-18T22:12:52.8199912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.22,36.36*43
2024-09-18T22:12:53.8229167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,2.90,34.99*46
2024-09-18T22:12:54.8227245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,3.42,33.73*4F
2024-09-18T22:12:55.8225454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,2.50,32.58*4A
2024-09-18T22:12:56.8223044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.74,31.44*4A
2024-09-18T22:12:57.8300202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.88,30.19*67
2024-09-18T22:12:58.8298050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.42,28.64*43
2024-09-18T22:12:59.8295743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.60,26.87*4D
2024-09-18T22:13:00.8294090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.07,25.14*64
2024-09-18T22:13:01.8181017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,2.78,23.63*46
2024-09-18T22:13:02.8201045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,3.73,22.35*48
2024-09-18T22:13:03.8200281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,3.70,21.14*46
2024-09-18T22:13:04.8197020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,2.71,19.77*4C
2024-09-18T22:13:05.8195296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.86,18.28*6F
2024-09-18T22:13:06.8349298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.18,16.71*4E
2024-09-18T22:13:07.8347514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.48,15.17*40
2024-09-18T22:13:08.8200909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.49,13.87*6B
2024-09-18T22:13:09.8187443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.99,12.71*62
2024-09-18T22:13:10.8185851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,1.74,11.45*4D
2024-09-18T22:13:11.8184187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,4.53,10.01*64
2024-09-18T22:13:12.8182168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,5.98,8.28*53
2024-09-18T22:13:13.8258705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,5.49,6.27*5C
2024-09-18T22:13:14.8256434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,3.03,4.32*5F
2024-09-18T22:13:15.8254182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.46,2.89*54
2024-09-18T22:13:16.8252472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-3.12,2.11*58
2024-09-18T22:13:17.8249549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-3.52,1.54*5A
2024-09-18T22:13:18.8248396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.70,0.65*51
2024-09-18T22:13:19.8246377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,1.04,359.22*50
2024-09-18T22:13:20.8244700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.79,3.00,357.40*5E
2024-09-18T22:13:21.8242462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,3.40,355.66*57
2024-09-18T22:13:22.8240474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,2.43,354.56*7C
2024-09-18T22:13:23.8238469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.20,1.16,354.05*79
2024-09-18T22:13:24.8235896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,0.55,353.42*7C
2024-09-18T22:13:25.8234428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.68,352.27*53
2024-09-18T22:13:26.8232907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,0.77,350.77*55
2024-09-18T22:13:27.8230408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,0.20,349.23*5C
2024-09-18T22:13:28.8229163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.54,347.81*74
2024-09-18T22:13:29.8227164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.79,346.57*5C
2024-09-18T22:13:30.8224288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.25,345.51*54
2024-09-18T22:13:31.8224179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.70,344.63*7E
2024-09-18T22:13:32.8221947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.42,343.77*53
2024-09-18T22:13:33.8219272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.66,342.38*5F
2024-09-18T22:13:34.8217121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.63,340.28*77
2024-09-18T22:13:35.8215743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.35,337.99*5C
2024-09-18T22:13:36.8213633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.67,336.30*52
2024-09-18T22:13:37.8212255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.08,335.19*7D
2024-09-18T22:13:38.8246206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.17,334.04*50
2024-09-18T22:13:39.8265912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.45,332.59*7E
2024-09-18T22:13:40.8264873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,1.05,331.12*77
2024-09-18T22:13:41.8261753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,1.22,329.70*73
2024-09-18T22:13:42.8259543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.29,327.99*5B
2024-09-18T22:13:43.8257623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,1.55,325.93*5F
2024-09-18T22:13:44.8257085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,1.66,324.00*5C
2024-09-18T22:13:45.8253700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.37,322.73*53
2024-09-18T22:13:46.8252305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,0.93,321.92*76
2024-09-18T22:13:47.8251024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.17,0.78,321.06*75
2024-09-18T22:13:48.8249412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,0.84,319.85*75
2024-09-18T22:13:49.8245765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.79,318.30*56
2024-09-18T22:13:50.8277087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.07,0.67,316.63*50
2024-09-18T22:13:51.8242289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.93,0.66,315.26*5F
2024-09-18T22:13:52.8239403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.76,314.21*58
2024-09-18T22:13:53.8237721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.81,0.83,313.35*7E
2024-09-18T22:13:54.8235943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.30,0.99,312.63*7C
2024-09-18T22:13:55.8234507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,1.18,311.91*74
2024-09-18T22:13:56.8231470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,1.23,311.04*5C
2024-09-18T22:13:57.8231061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,0.97,310.31*50
2024-09-18T22:13:58.8228567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.63,309.97*74
2024-09-18T22:13:59.8226123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,0.43,309.95*78
2024-09-18T22:14:00.8223844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,0.28,309.96*71
2024-09-18T22:14:01.8222397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.13,309.60*5E
2024-09-18T22:14:02.8219348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.70,-0.19,309.04*7A
2024-09-18T22:14:03.8218150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.63,308.74*73
2024-09-18T22:14:04.8216691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.78,308.70*59
2024-09-18T22:14:05.8215067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.28,-0.43,308.68*5F
2024-09-18T22:14:06.8212063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,0.22,308.45*7C
2024-09-18T22:14:07.8210104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.62,308.10*5C
2024-09-18T22:14:08.8208450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.60,0.33,307.86*5A
2024-09-18T22:14:09.8362463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.20,307.89*7D
2024-09-18T22:14:10.8204322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.15,307.90*5C
2024-09-18T22:14:11.8202404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,0.40,307.67*72
2024-09-18T22:14:12.8200203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.50,307.41*7E
2024-09-18T22:14:13.8354246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.20,307.63*7C
2024-09-18T22:14:14.8351985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.01,308.25*7C
2024-09-18T22:14:15.8350571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.12,308.68*79
2024-09-18T22:14:16.8348988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.64,308.74*58
2024-09-18T22:14:17.8346603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.19,308.84*5B
2024-09-18T22:14:18.8344418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.20,309.24*5D
2024-09-18T22:14:19.8342796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.74,309.92*71
2024-09-18T22:14:20.8340466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.35,310.77*50
2024-09-18T22:14:21.8338709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.42,311.57*5C
2024-09-18T22:14:22.8219292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.85,312.14*5F
2024-09-18T22:14:23.8218953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.33,312.50*7D
2024-09-18T22:14:24.8372154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.67,312.90*75
2024-09-18T22:14:25.8370003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.46,313.64*7A
2024-09-18T22:14:26.8210721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.72,314.55*50
2024-09-18T22:14:27.8210126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.31,315.27*50
2024-09-18T22:14:28.8207608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.80,315.73*58
2024-09-18T22:14:29.8362469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.68,316.06*79
2024-09-18T22:14:30.8226067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.16,316.58*77
2024-09-18T22:14:31.8224836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.80,317.21*52
2024-09-18T22:14:32.8222727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.99,317.72*58
2024-09-18T22:14:33.8220443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.74,318.27*5F
2024-09-18T22:14:34.8217846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.50,318.87*7C
2024-09-18T22:14:35.8246065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.30,319.38*7B
2024-09-18T22:14:36.8267984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.17,319.78*7B
2024-09-18T22:14:37.8266091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.08,320.22*5C
2024-09-18T22:14:38.8304732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.77,320.68*5F
2024-09-18T22:14:39.8287255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.33,321.15*53
2024-09-18T22:14:40.8286336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.27,321.81*5C
2024-09-18T22:14:41.8284226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.00,322.39*76
2024-09-18T22:14:42.8282686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.09,322.48*79
2024-09-18T22:14:43.8280578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.85,322.30*7C
2024-09-18T22:14:44.8338985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.86,322.37*74
2024-09-18T22:14:45.8337065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.06,322.84*5F
2024-09-18T22:14:46.8334484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.89,323.47*57
2024-09-18T22:14:47.8333597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.00,323.96*76
2024-09-18T22:14:48.8330950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.27,324.23*7E
2024-09-18T22:14:49.8328330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.26,324.03*52
2024-09-18T22:14:50.8326868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.08,323.62*77
2024-09-18T22:14:51.8324895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.20,323.35*7D
2024-09-18T22:14:52.8321984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.43,323.22*7D
2024-09-18T22:14:53.8219512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.89,323.15*51
2024-09-18T22:14:54.8218002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-2.44,323.28*59
2024-09-18T22:14:55.8215969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.22,323.37*52
2024-09-18T22:14:56.8213734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.33,323.06*50
2024-09-18T22:14:57.8212199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,1.27,322.50*58
2024-09-18T22:14:58.8209510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,1.21,322.03*57
2024-09-18T22:14:59.8208106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.52,321.76*55
2024-09-18T22:15:00.8205543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.41,321.54*55
2024-09-18T22:15:01.8203387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.25,321.37*51
2024-09-18T22:15:02.8358144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.69,321.31*58
2024-09-18T22:15:03.8355997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.63,321.54*7E
2024-09-18T22:15:04.8354480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.19,321.81*77
2024-09-18T22:15:05.8352139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.62,321.63*72
2024-09-18T22:15:06.8250271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.27,321.32*57
2024-09-18T22:15:07.8246992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.37,321.21*58
2024-09-18T22:15:08.8276177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.65,321.26*58
2024-09-18T22:15:09.8273943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.66,321.42*7A
2024-09-18T22:15:10.8272504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.34,321.51*79
2024-09-18T22:15:11.8270412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.12,321.33*76
2024-09-18T22:15:12.8268020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.31,320.91*70
2024-09-18T22:15:13.8266756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.95,320.59*52
2024-09-18T22:15:14.8264185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.49,320.50*5E
2024-09-18T22:15:15.8261849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.33,320.49*55
2024-09-18T22:15:16.8260684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.68,320.50*7E
2024-09-18T22:15:17.8257759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.05,320.49*79
2024-09-18T22:15:18.8256207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.20,320.43*52
2024-09-18T22:15:19.8253669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.01,320.29*70
2024-09-18T22:15:20.8252167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.58,320.26*52
2024-09-18T22:15:21.8250075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.05,320.25*53
2024-09-18T22:15:22.8314774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.98,319.89*5E
2024-09-18T22:15:23.8235446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.95,319.48*76
2024-09-18T22:15:24.8233006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.22,319.51*5B
2024-09-18T22:15:25.8230834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.98,319.78*7E
2024-09-18T22:15:26.8270585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.10,319.80*71
2024-09-18T22:15:27.8268135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.38,319.68*57
2024-09-18T22:15:28.8267235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.15,319.54*58
2024-09-18T22:15:29.8264245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.24,319.29*7E
2024-09-18T22:15:30.8262134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.57,319.19*71
2024-09-18T22:15:31.8260626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.83,319.36*51
2024-09-18T22:15:32.8258639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.61,319.33*5A
2024-09-18T22:15:33.8257268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.08,319.05*78
2024-09-18T22:15:34.8254029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.30,318.88*7B
2024-09-18T22:15:35.8252196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.12,318.96*7B
2024-09-18T22:15:36.8250717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.48,319.12*54
2024-09-18T22:15:37.8248423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.10,319.39*5A
2024-09-18T22:15:38.8246939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.32,319.57*5D
2024-09-18T22:15:39.8244163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.39,319.38*71
2024-09-18T22:15:40.8242345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,0.36,318.96*54
2024-09-18T22:15:41.8312737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.95,-0.48,318.74*72
2024-09-18T22:15:42.8233676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.35,318.98*74
2024-09-18T22:15:43.8233449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.36,319.56*5C
2024-09-18T22:15:44.8230014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.37,-0.49,320.12*5C
2024-09-18T22:15:45.8228118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,0.48,320.38*7F
2024-09-18T22:15:46.8227223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.78,320.23*59
2024-09-18T22:15:47.8223375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.73,0.23,319.61*5E
2024-09-18T22:15:48.8246951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.12,-0.79,319.49*71
2024-09-18T22:15:49.8245165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.12,320.08*59
2024-09-18T22:15:50.8243350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.55,-0.64,320.80*5C
2024-09-18T22:15:51.8241576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.81,-0.02,321.24*5B
2024-09-18T22:15:52.8240051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.07,321.49*7B
2024-09-18T22:15:53.8278561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-0.79,321.58*7B
2024-09-18T22:15:54.8276551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-1.60,321.68*75
2024-09-18T22:15:55.8275644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.88,321.84*75
2024-09-18T22:15:56.8321869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.60,322.00*50
2024-09-18T22:15:57.8319816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.26,322.07*55
2024-09-18T22:15:58.8237272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.05,322.11*51
2024-09-18T22:15:59.8235075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.68,322.23*52
2024-09-18T22:16:00.8233807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.04,322.31*79
2024-09-18T22:16:01.8231392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.66,322.24*59
2024-09-18T22:16:02.8230025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.47,322.05*59
2024-09-18T22:16:03.8227898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.35,321.79*7F
2024-09-18T22:16:04.8274371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.29,321.64*73
2024-09-18T22:16:05.8272486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.93,321.94*7E
2024-09-18T22:16:06.8269610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.79,322.50*50
2024-09-18T22:16:07.8267696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.95,322.71*5F
2024-09-18T22:16:08.8265536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.18,322.66*54
2024-09-18T22:16:09.8293133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.03,322.55*7F
2024-09-18T22:16:10.8227732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.01,322.33*71
2024-09-18T22:16:11.8226105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-0.14,322.08*7A
2024-09-18T22:16:12.8262092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.51,321.88*7B
2024-09-18T22:16:13.8284952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.16,321.92*5D
2024-09-18T22:16:14.8341462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-1.61,322.30*58
2024-09-18T22:16:15.8348063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.43,322.67*51
2024-09-18T22:16:16.8255958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.88,322.78*77
2024-09-18T22:16:17.8253799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-0.70,322.91*7A
2024-09-18T22:16:18.8251908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.82,323.00*75
2024-09-18T22:16:19.8250135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.95,322.73*77
2024-09-18T22:16:20.8248438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.05,322.60*55
2024-09-18T22:16:21.8245805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.91,322.98*5D
2024-09-18T22:16:22.8244221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.44,323.43*55
2024-09-18T22:16:23.8283140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.21,323.45*5E
2024-09-18T22:16:24.8281422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,0.14,323.10*55
2024-09-18T22:16:25.8280214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.75,322.94*78
2024-09-18T22:16:26.8308047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.34,323.14*59
2024-09-18T22:16:27.8237286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-0.98,323.34*5A
2024-09-18T22:16:28.8236179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.23,323.30*57
2024-09-18T22:16:29.8233485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.01,323.11*7E
2024-09-18T22:16:30.8330919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.56,323.05*70
2024-09-18T22:16:31.8372396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.04,323.18*74
2024-09-18T22:16:32.8214193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.83,323.27*58
2024-09-18T22:16:33.8211737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.17,323.19*5B
2024-09-18T22:16:34.8210015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.13,323.03*73
2024-09-18T22:16:35.8300521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.25,322.87*7D
2024-09-18T22:16:36.8320000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.99,322.61*74
2024-09-18T22:16:37.8318216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.43,322.44*7E
2024-09-18T22:16:38.8315895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.33,322.68*5F
2024-09-18T22:16:39.8215224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.84,323.11*58
2024-09-18T22:16:40.8236316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.18,323.20*5D
2024-09-18T22:16:41.8234028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.26,322.83*53
2024-09-18T22:16:42.8231886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.64,0.09,322.48*52
2024-09-18T22:16:43.8229617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.25,322.44*78
2024-09-18T22:16:44.8255820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.42,322.59*5A
2024-09-18T22:16:45.8253500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,-0.36,322.77*5C
2024-09-18T22:16:46.8284396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.03,322.72*50
2024-09-18T22:16:47.8352107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.04,322.59*5D
2024-09-18T22:16:48.8349663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-0.55,322.48*72
2024-09-18T22:16:49.8347570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-1.34,322.40*70
2024-09-18T22:16:50.8346268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.55,322.41*7E
2024-09-18T22:16:51.8343661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.22,322.46*57
2024-09-18T22:16:52.8341922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.74,322.52*59
2024-09-18T22:16:53.8339523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.17,322.42*5F
2024-09-18T22:16:54.8337737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.27,322.11*5D
2024-09-18T22:16:55.8335646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,0.16,321.85*59
2024-09-18T22:16:56.8333770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.34,321.91*77
2024-09-18T22:16:57.8331850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.69,322.00*7F
2024-09-18T22:16:58.8240812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.71,321.86*54
2024-09-18T22:16:59.8238573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.46,321.78*58
2024-09-18T22:17:00.8235736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.43,322.08*5D
2024-09-18T22:17:01.8235258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.46,322.46*51
2024-09-18T22:17:02.8233618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.27,322.53*7A
2024-09-18T22:17:03.8255004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-0.19,322.25*75
2024-09-18T22:17:04.8252017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-0.53,321.84*71
2024-09-18T22:17:05.8250545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.28,321.73*76
2024-09-18T22:17:06.8248572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.79,321.94*51
2024-09-18T22:17:07.8246515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.45,322.18*5B
2024-09-18T22:17:08.8244521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.68,322.44*5C
2024-09-18T22:17:09.8242023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.20,322.73*7C
2024-09-18T22:17:10.8240717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.10,322.93*7D
2024-09-18T22:17:11.8238586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.00,323.14*5D
2024-09-18T22:17:12.8275918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.13,323.14*54
2024-09-18T22:17:13.8275185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.25,322.80*76
2024-09-18T22:17:14.8272113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.18,322.46*74
2024-09-18T22:17:15.8270239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.09,322.52*71
2024-09-18T22:17:16.8268062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.04,322.97*54
2024-09-18T22:17:17.8265508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.86,323.50*5B
2024-09-18T22:17:18.8264931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,0.39,323.91*7D
2024-09-18T22:17:19.8263072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.78,323.93*7B
2024-09-18T22:17:20.8260074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,0.23,323.58*5A
2024-09-18T22:17:21.8258162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.11,-0.88,323.36*7D
2024-09-18T22:17:22.8256242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.64,323.52*73
2024-09-18T22:17:23.8254221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.45,323.79*54
2024-09-18T22:17:24.8252643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.73,-0.77,323.98*50
2024-09-18T22:17:25.8249938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.04,323.96*53
2024-09-18T22:17:26.8249180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,0.26,323.86*5A
2024-09-18T22:17:27.8246400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.09,-0.15,323.83*7E
2024-09-18T22:17:28.8245431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.75,323.80*76
2024-09-18T22:17:29.8241955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.02,323.61*52
2024-09-18T22:17:30.8244319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.02,323.39*5B
2024-09-18T22:17:31.8271827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.07,323.25*7A
2024-09-18T22:17:32.8328664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.14,323.27*7C
2024-09-18T22:17:33.8268809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.94,323.44*77
2024-09-18T22:17:34.8267421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.34,323.63*50
2024-09-18T22:17:35.8263618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.10,323.78*75
2024-09-18T22:17:36.8262715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.05,323.68*55
2024-09-18T22:17:37.8260305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.37,323.33*7F
2024-09-18T22:17:38.8257879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.06,323.05*7A
2024-09-18T22:17:39.8256486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.70,323.16*78
2024-09-18T22:17:40.8254634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.56,323.41*52
2024-09-18T22:17:41.8303035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.47,323.53*53
2024-09-18T22:17:42.8300967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.66,323.66*72
2024-09-18T22:17:43.8299394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.16,323.69*59
2024-09-18T22:17:44.8297194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,0.78,323.28*58
2024-09-18T22:17:45.8295077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-0.58,322.78*73
2024-09-18T22:17:46.8292705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.07,322.43*70
2024-09-18T22:17:47.8291274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.79,322.57*5F
2024-09-18T22:17:48.8289391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-2.11,323.28*5C
2024-09-18T22:17:49.8334194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-0.36,323.83*5F
2024-09-18T22:17:50.8284267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.21,323.83*77
2024-09-18T22:17:51.8246159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,1.41,323.46*52
2024-09-18T22:17:52.8244222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.07,0.36,323.18*5E
2024-09-18T22:17:53.8242405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.86,323.25*77
2024-09-18T22:17:54.8239870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.52,323.44*55
2024-09-18T22:17:55.8238144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-1.37,323.46*57
2024-09-18T22:17:56.8236308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.88,323.45*5B
2024-09-18T22:17:57.8311381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.41,323.49*73
2024-09-18T22:17:58.8309674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.21,323.42*7E
2024-09-18T22:17:59.8307323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.28,323.21*79
2024-09-18T22:18:00.8305936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.57,323.02*7D
2024-09-18T22:18:01.8303503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.76,323.14*55
2024-09-18T22:18:02.8301383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.50,323.30*5B
2024-09-18T22:18:03.8299600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.16,323.20*56
2024-09-18T22:18:04.8297306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.56,322.98*7B
2024-09-18T22:18:05.8296699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.53,322.88*7F
2024-09-18T22:18:06.8322463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.84,323.11*71
2024-09-18T22:18:07.8320640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.80,323.34*5E
2024-09-18T22:18:08.8317843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.78,323.29*7E
2024-09-18T22:18:09.8316065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,1.43,323.21*74
2024-09-18T22:18:10.8314182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.84,323.07*7F
2024-09-18T22:18:11.8312596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.31,322.68*7F
2024-09-18T22:18:12.8310885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.56,-1.33,322.33*7A
2024-09-18T22:18:13.8308719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-2.02,322.37*79
2024-09-18T22:18:14.8306720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.91,322.69*5B
2024-09-18T22:18:15.8325829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-0.84,323.03*5E
2024-09-18T22:18:16.8323356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,0.44,323.21*78
2024-09-18T22:18:17.8321640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.22,323.17*7F
2024-09-18T22:18:18.8322187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,1.10,322.85*5D
2024-09-18T22:18:19.8345373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,0.23,322.52*50
2024-09-18T22:18:20.8289900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.60,322.27*75
2024-09-18T22:18:21.8287894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.10,322.14*53
2024-09-18T22:18:22.8285233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.34,322.23*52
2024-09-18T22:18:23.8283619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.28,322.44*5D
2024-09-18T22:18:24.8281613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.86,322.47*7D
2024-09-18T22:18:25.8279879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.69,322.46*7E
2024-09-18T22:18:26.8278632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.85,322.53*7A
2024-09-18T22:18:27.8276632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.78,322.57*71
2024-09-18T22:18:28.8274169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.38,322.56*74
2024-09-18T22:18:29.8311684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.07,322.74*53
2024-09-18T22:18:30.8308103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.00,323.02*5D
2024-09-18T22:18:31.8306242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.09,323.12*52
2024-09-18T22:18:32.8345852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.41,323.03*7E
2024-09-18T22:18:33.8343139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.55,-1.17,322.78*70
2024-09-18T22:18:34.8341927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-1.95,322.68*72
2024-09-18T22:18:35.8339884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.00,323.11*5E
2024-09-18T22:18:36.8247055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.16,-0.82,323.89*59
2024-09-18T22:18:37.8244619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,1.13,324.34*7C
2024-09-18T22:18:38.8241843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,2.21,324.10*57
2024-09-18T22:18:39.8277086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.69,1.45,323.28*50
2024-09-18T22:18:40.8275491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.67,-0.52,322.87*70
2024-09-18T22:18:41.8272865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.02,323.18*70
2024-09-18T22:18:42.8271234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.82,-2.09,323.77*54
2024-09-18T22:18:43.8269406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.04,-0.98,324.18*59
2024-09-18T22:18:44.8296522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.14,324.24*72
2024-09-18T22:18:45.8294255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.78,0.31,324.12*5D
2024-09-18T22:18:46.8292570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.98,-0.27,323.96*72
2024-09-18T22:18:47.8291726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.68,323.79*7E
2024-09-18T22:18:48.8331304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.76,323.68*5D
2024-09-18T22:18:49.8287228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.90,323.67*5E
2024-09-18T22:18:50.8285608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.96,323.67*5A
2024-09-18T22:18:51.8283370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.71,323.46*78
2024-09-18T22:18:52.8282014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.40,323.36*7C
2024-09-18T22:18:53.8280612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.12,323.40*7F
2024-09-18T22:18:54.8278934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.03,323.24*7B
2024-09-18T22:18:55.8276585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.31,322.95*70
2024-09-18T22:18:56.8274677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.84,322.89*72
2024-09-18T22:18:57.8273409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.97,323.24*5C
2024-09-18T22:18:58.8272639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.47,323.51*5A
2024-09-18T22:18:59.8269988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.08,323.44*5B
2024-09-18T22:19:00.8271811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.53,323.30*7B
2024-09-18T22:19:01.8266340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.33,323.24*71
2024-09-18T22:19:02.8264418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.51,323.24*7F
2024-09-18T22:19:03.8262141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.01,323.26*51
2024-09-18T22:19:04.8260679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.52,323.28*51
2024-09-18T22:19:05.8258687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.15,323.21*5A
2024-09-18T22:19:06.8256732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.05,323.27*71
2024-09-18T22:19:07.8254619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,0.09,323.28*52
2024-09-18T22:19:08.8253329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.24,323.06*51
2024-09-18T22:19:09.8251054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.07,322.86*7B
2024-09-18T22:19:10.8249608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.93,322.64*55
2024-09-18T22:19:11.8247130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.70,322.46*7C
2024-09-18T22:19:12.8245970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.68,322.85*72
2024-09-18T22:19:13.8244271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.65,323.39*5D
2024-09-18T22:19:14.8242563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,0.54,323.54*7A
2024-09-18T22:19:15.8298953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.79,323.34*74
2024-09-18T22:19:16.8394300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.02,323.11*7C
2024-09-18T22:19:17.8392413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-1.18,322.96*78
2024-09-18T22:19:18.8258702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.61,322.82*75
2024-09-18T22:19:19.8256404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.40,322.87*5B
2024-09-18T22:19:20.8254634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.80,323.03*52
2024-09-18T22:19:21.8252047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.11,323.03*72
2024-09-18T22:19:22.8252309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,0.56,322.94*5F
2024-09-18T22:19:23.8248923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,0.13,322.88*51
2024-09-18T22:19:24.8246899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.64,322.76*7C
2024-09-18T22:19:25.8305122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.04,322.57*5C
2024-09-18T22:19:26.8303768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.04,322.50*55
2024-09-18T22:19:27.8323075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.86,322.57*5A
2024-09-18T22:19:28.8325703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.61,322.61*77
2024-09-18T22:19:29.8323963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.60,322.49*70
2024-09-18T22:19:30.8321025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.86,322.38*7C
2024-09-18T22:19:31.8391673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.18,322.38*57
2024-09-18T22:19:32.8318397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.08,322.55*5E
2024-09-18T22:19:33.8316696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.60,322.70*70
2024-09-18T22:19:34.8315025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.29,322.95*79
2024-09-18T22:19:35.8312947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.19,323.29*71
2024-09-18T22:19:36.8310978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.33,323.32*57
2024-09-18T22:19:37.8308152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.68,323.10*59
2024-09-18T22:19:38.8328016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.14,322.92*7A
2024-09-18T22:19:39.8355784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.33,323.11*7A
2024-09-18T22:19:40.8353430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.82,323.46*5E
2024-09-18T22:19:41.8405382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.07,323.59*5E
2024-09-18T22:19:42.8353645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.17,323.62*51
2024-09-18T22:19:43.8351814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-0.67,323.67*74
2024-09-18T22:19:44.8380420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.89,323.67*7F
2024-09-18T22:19:45.8379306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.24,323.63*52
2024-09-18T22:19:46.8377183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.36,323.62*5F
2024-09-18T22:19:47.8375213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.03,323.69*56
2024-09-18T22:19:48.8374090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.90,323.79*78
2024-09-18T22:19:49.8371880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,0.88,323.75*53
2024-09-18T22:19:50.8370149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-0.10,323.50*77
2024-09-18T22:19:51.8368272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.39,323.25*7F
2024-09-18T22:19:52.8366849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.06,323.02*53
2024-09-18T22:19:53.8364300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.85,322.82*50
2024-09-18T22:19:54.8401732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.21,322.79*5F
2024-09-18T22:19:55.8360000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.72,323.11*5A
2024-09-18T22:19:56.8358269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.37,323.69*5D
2024-09-18T22:19:57.8356745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.25,324.07*7C
2024-09-18T22:19:58.8355133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.61,323.94*5B
2024-09-18T22:19:59.8352799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,0.08,323.58*50
2024-09-18T22:20:00.8351139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.03,323.23*7A
2024-09-18T22:20:01.8350042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.01,323.04*50
2024-09-18T22:20:02.8347158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-1.94,323.29*5F
2024-09-18T22:20:03.8345077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-0.90,323.68*54
2024-09-18T22:20:04.8343438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.42,323.70*77
2024-09-18T22:20:05.8340954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,0.99,323.44*5B
2024-09-18T22:20:06.8360873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,0.13,323.20*56
2024-09-18T22:20:07.8359650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.20,323.27*76
2024-09-18T22:20:08.8357902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.75,323.55*55
2024-09-18T22:20:09.8355617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.35,323.72*57
2024-09-18T22:20:10.8354331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.77,323.74*53
2024-09-18T22:20:11.8351555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.61,323.50*78
2024-09-18T22:20:12.8350305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.83,323.10*71
2024-09-18T22:20:13.8388798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.90,323.20*77
2024-09-18T22:20:14.8388629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.59,323.69*5C
2024-09-18T22:20:15.8265642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,0.28,324.00*78
2024-09-18T22:20:16.8263592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.38,323.77*75
2024-09-18T22:20:17.8261284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,1.27,323.24*58
2024-09-18T22:20:18.8259337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.35,322.78*72
2024-09-18T22:20:19.8257692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.03,322.55*7E
2024-09-18T22:20:20.8255307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.42,322.76*50
2024-09-18T22:20:21.8274548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.39,323.35*59
2024-09-18T22:20:22.8272732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.10,323.80*7A
2024-09-18T22:20:23.8271393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.81,323.86*7D
2024-09-18T22:20:24.8268797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.35,323.47*50
2024-09-18T22:20:25.8266811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-0.70,322.85*74
2024-09-18T22:20:26.8265114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-1.55,322.59*74
2024-09-18T22:20:27.8263381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.32,323.13*7D
2024-09-18T22:20:28.8260701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-0.02,324.05*5E
2024-09-18T22:20:29.8284349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.38,1.19,324.57*7F
2024-09-18T22:20:30.8282363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,1.25,324.47*7A
2024-09-18T22:20:31.8280558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,0.10,324.22*50
2024-09-18T22:20:32.8278183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.14,-1.36,323.85*73
2024-09-18T22:20:33.8277144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.29,-2.14,323.42*72
2024-09-18T22:20:34.8274600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.90,323.36*5B
2024-09-18T22:20:35.8272689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.83,-1.09,323.75*54
2024-09-18T22:20:36.8271039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.99,0.06,324.14*7C
2024-09-18T22:20:37.8269060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,1.15,324.18*79
2024-09-18T22:20:38.8267586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.84,1.47,323.83*51
2024-09-18T22:20:39.8265781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.61,0.46,323.48*5C
2024-09-18T22:20:40.8263248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.08,323.15*72
2024-09-18T22:20:41.8261340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.01,322.71*58
2024-09-18T22:20:42.8259600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.99,322.44*5C
2024-09-18T22:20:43.8257442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.24,322.45*5E
2024-09-18T22:20:44.8256070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.27,322.57*52
2024-09-18T22:20:45.8327378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.46,322.46*57
2024-09-18T22:20:46.8347357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,0.33,322.44*5C
2024-09-18T22:20:47.8345102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.31,322.66*7B
2024-09-18T22:20:48.8343532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.73,322.64*53
2024-09-18T22:20:49.8341683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.94,322.44*5F
2024-09-18T22:20:50.8340034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.08,322.35*5F
2024-09-18T22:20:51.8367273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.89,322.53*53
2024-09-18T22:20:52.8336483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.41,322.69*76
2024-09-18T22:20:53.8336874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-0.41,322.66*74
2024-09-18T22:20:54.8332552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.13,322.61*7D
2024-09-18T22:20:55.8331076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.48,322.73*5C
2024-09-18T22:20:56.8329772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.00,322.87*5F
2024-09-18T22:20:57.8327196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.16,322.80*55
2024-09-18T22:20:58.8396660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.32,322.63*5A
2024-09-18T22:20:59.8395054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.01,322.66*54
2024-09-18T22:21:00.8393060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.65,322.89*7D
2024-09-18T22:21:01.8391162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.94,322.96*55
2024-09-18T22:21:02.8390052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.03,322.80*57
2024-09-18T22:21:03.8388288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.43,322.79*76
2024-09-18T22:21:04.8384285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.62,323.14*75
2024-09-18T22:21:05.8414291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.02,323.38*74
2024-09-18T22:21:06.8412149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.25,323.22*7A
2024-09-18T22:21:07.8254686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.17,323.05*56
2024-09-18T22:21:08.8251584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.57,323.20*5F
2024-09-18T22:21:09.8250619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.80,323.49*55
2024-09-18T22:21:10.8383849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.67,323.55*71
2024-09-18T22:21:11.8383219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,-0.56,323.05*79
2024-09-18T22:21:12.8379647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-0.91,322.90*74
2024-09-18T22:21:13.8376533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.91,323.64*58
2024-09-18T22:21:14.8376081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.93,-0.04,324.45*5D
2024-09-18T22:21:15.8374123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,1.05,324.65*78
2024-09-18T22:21:16.8372128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,0.86,324.38*59
2024-09-18T22:21:17.8371051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.82,-0.47,323.81*78
2024-09-18T22:21:18.8368364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-1.67,323.38*76
2024-09-18T22:21:19.8390489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.69,323.30*54
2024-09-18T22:21:20.8389344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-0.58,323.44*5D
2024-09-18T22:21:21.8387992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,0.76,323.54*7E
2024-09-18T22:21:22.8385984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.49,323.45*72
2024-09-18T22:21:23.8383835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.14,323.16*53
2024-09-18T22:21:24.8381545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.07,322.68*7B
2024-09-18T22:21:25.8403218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.34,322.25*78
2024-09-18T22:21:26.8276765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.96,322.00*72
2024-09-18T22:21:27.8275122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.75,321.93*5C
2024-09-18T22:21:28.8272248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.88,322.07*5E
2024-09-18T22:21:29.8269829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.18,322.23*79
2024-09-18T22:21:30.8268336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.63,322.44*50
2024-09-18T22:21:31.8267438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.39,322.64*5A
2024-09-18T22:21:32.8265113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.06,322.57*7F
2024-09-18T22:21:33.8284619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.26,322.31*54
2024-09-18T22:21:34.8387761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.86,322.21*76
2024-09-18T22:21:35.8385742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.14,322.15*7A
2024-09-18T22:21:36.8410794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.77,321.95*76
2024-09-18T22:21:37.8315718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.46,321.82*58
2024-09-18T22:21:38.8312544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.62,322.04*51
2024-09-18T22:21:39.8310620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.93,322.34*5B
2024-09-18T22:21:40.8308813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.11,322.57*7F
2024-09-18T22:21:41.8307296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.24,322.90*71
2024-09-18T22:21:42.8305192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.06,323.06*70
2024-09-18T22:21:43.8344643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.74,322.96*77
2024-09-18T22:21:44.8341752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.62,323.17*51
2024-09-18T22:21:45.8339503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.57,323.53*58
2024-09-18T22:21:46.8371223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.37,323.48*53
2024-09-18T22:21:47.8368933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.44,323.17*7F
2024-09-18T22:21:48.8367498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.24,323.16*7E
2024-09-18T22:21:49.8365418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.61,323.36*7D
2024-09-18T22:21:50.8373604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.85,323.66*5E
2024-09-18T22:21:51.8372206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.05,323.99*55
2024-09-18T22:21:52.8369414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.08,323.99*5E
2024-09-18T22:21:53.8367535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.71,323.69*7F
2024-09-18T22:21:54.8366202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.40,323.40*7E
2024-09-18T22:21:55.8364811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.46,323.26*79
2024-09-18T22:21:56.8361757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.54,323.49*5C
2024-09-18T22:21:57.8360307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,0.60,323.83*7D
2024-09-18T22:21:58.8375556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,1.20,323.81*70
2024-09-18T22:21:59.8373310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,0.52,323.61*5B
2024-09-18T22:22:00.8372624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-1.00,323.42*74
2024-09-18T22:22:01.8369153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.17,323.28*74
2024-09-18T22:22:02.8368264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.26,323.37*54
2024-09-18T22:22:03.8366075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.54,323.57*55
2024-09-18T22:22:04.8363790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.51,323.60*55
2024-09-18T22:22:05.8363013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.31,323.53*5A
2024-09-18T22:22:06.8360223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.53,323.43*5A
2024-09-18T22:22:07.8359171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.24,323.20*5D
2024-09-18T22:22:08.8356771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.36,322.91*78
2024-09-18T22:22:09.8354793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.96,322.87*7A
2024-09-18T22:22:10.8278848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.05,322.97*53
2024-09-18T22:22:11.8277566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.83,323.04*5B
2024-09-18T22:22:12.8275216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.92,323.13*74
2024-09-18T22:22:13.8274270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.02,323.19*70
2024-09-18T22:22:14.8272568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.86,323.21*77
2024-09-18T22:22:15.8270528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.81,323.28*5D
2024-09-18T22:22:16.8267142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.58,323.38*53
2024-09-18T22:22:17.8266998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.12,323.23*7B
2024-09-18T22:22:18.8264615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,0.17,322.75*53
2024-09-18T22:22:19.8418685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-0.18,322.66*7A
2024-09-18T22:22:20.8417948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.56,323.04*53
2024-09-18T22:22:21.8259447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-0.63,323.33*58
2024-09-18T22:22:22.8256324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.63,323.39*5C
2024-09-18T22:22:23.8410184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.88,323.56*74
2024-09-18T22:22:24.8409004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.11,323.62*7B
2024-09-18T22:22:25.8407336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.89,323.26*79
2024-09-18T22:22:26.8405489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.35,322.95*70
2024-09-18T22:22:27.8246961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.09,322.99*75
2024-09-18T22:22:28.8245397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.19,323.16*73
2024-09-18T22:22:29.8399938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.31,323.27*51
2024-09-18T22:22:30.8397733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.00,323.33*56
2024-09-18T22:22:31.8396350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.24,323.20*7F
2024-09-18T22:22:32.8393755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-1.16,322.90*73
2024-09-18T22:22:33.8392654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.17,322.82*74
2024-09-18T22:22:34.8390384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.05,323.00*53
2024-09-18T22:22:35.8388528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.67,323.23*54
2024-09-18T22:22:36.8386430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.26,323.34*54
2024-09-18T22:22:37.8266031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.05,323.29*52
2024-09-18T22:22:38.8421041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.02,323.31*77
2024-09-18T22:22:39.8324190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,0.06,323.23*56
2024-09-18T22:22:40.8321805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-0.03,322.83*76
2024-09-18T22:22:41.8320350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.66,322.44*7E
2024-09-18T22:22:42.8317767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.37,322.47*5B
2024-09-18T22:22:43.8315819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.49,322.77*52
2024-09-18T22:22:44.8314335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.05,323.15*50
2024-09-18T22:22:45.8312430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,323.32*7E
2024-09-18T22:22:46.8332917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-0.27,323.06*71
2024-09-18T22:22:47.8334241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,-0.34,322.75*70
2024-09-18T22:22:48.8332302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.72,322.85*7C
2024-09-18T22:22:49.8330466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-0.96,323.33*5D
2024-09-18T22:22:50.8328218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.95,-0.66,323.65*5B
2024-09-18T22:22:51.8351859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.18,323.55*5D
2024-09-18T22:22:52.8351643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-0.14,323.33*7A
2024-09-18T22:22:53.8375504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.10,-0.76,323.13*7A
2024-09-18T22:22:54.8375100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.33,323.15*78
2024-09-18T22:22:55.8372256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.13,323.52*55
2024-09-18T22:22:56.8370592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-0.21,323.79*5D
2024-09-18T22:22:57.8368212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.72,323.62*7E
2024-09-18T22:22:58.8419509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.54,323.27*51
2024-09-18T22:22:59.8395862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.56,323.20*7C
2024-09-18T22:23:00.8394340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.27,323.33*78
2024-09-18T22:23:01.8391040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.09,323.29*7E
2024-09-18T22:23:02.8390198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.85,323.13*5D
2024-09-18T22:23:03.8388245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.76,323.08*59
2024-09-18T22:23:04.8388302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.61,323.00*57
2024-09-18T22:23:05.8384674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.43,322.99*52
2024-09-18T22:23:06.8382949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.32,323.04*58
2024-09-18T22:23:07.8380683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.26,322.96*7A
2024-09-18T22:23:08.8401855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.24,322.67*7D
2024-09-18T22:23:09.8401014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.45,322.46*7B
2024-09-18T22:23:10.8286317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.82,322.49*7B
2024-09-18T22:23:11.8284338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.09,322.60*5E
2024-09-18T22:23:12.8315964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.28,322.82*53
2024-09-18T22:23:13.8369359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.11,323.07*50
2024-09-18T22:23:14.8312010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.52,323.24*7A
2024-09-18T22:23:15.8309201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.10,323.24*5B
2024-09-18T22:23:16.8307362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.08,323.03*77
2024-09-18T22:23:17.8306129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.89,322.84*72
2024-09-18T22:23:18.8303191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.66,322.70*5D
2024-09-18T22:23:19.8302622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.73,322.67*50
2024-09-18T22:23:20.8299892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.04,322.80*71
2024-09-18T22:23:21.8297870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.08,322.93*76
2024-09-18T22:23:22.8296527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.56,322.89*5A
2024-09-18T22:23:23.8294324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.18,322.92*56
2024-09-18T22:23:24.8292498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.71,323.02*53
2024-09-18T22:23:25.8290926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.30,323.14*51
2024-09-18T22:23:26.8289153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.49,323.26*71
2024-09-18T22:23:27.8312556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.48,323.17*70
2024-09-18T22:23:28.8310833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.34,323.16*71
2024-09-18T22:23:29.8308796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.14,323.59*5F
2024-09-18T22:23:30.8362194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-0.66,324.07*53
2024-09-18T22:23:31.8360427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.00,324.12*5A
2024-09-18T22:23:32.8358286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.04,323.95*77
2024-09-18T22:23:33.8356538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-0.71,323.81*76
2024-09-18T22:23:34.8354249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.55,-1.32,323.60*7F
2024-09-18T22:23:35.8418186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.47,323.52*7D
2024-09-18T22:23:36.8302843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.85,323.87*53
2024-09-18T22:23:37.8300996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,0.17,324.38*75
2024-09-18T22:23:38.8298468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.84,324.48*75
2024-09-18T22:23:39.8296966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,0.53,324.07*5D
2024-09-18T22:23:40.8294634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.10,-0.58,323.72*71
2024-09-18T22:23:41.8359246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.49,323.78*7A
2024-09-18T22:23:42.8357376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.41,324.00*51
2024-09-18T22:23:43.8356908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.76,-0.81,324.23*5A
2024-09-18T22:23:44.8353429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.32,324.33*5B
2024-09-18T22:23:45.8350968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.15,324.25*78
2024-09-18T22:23:46.8350285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,-0.42,323.86*77
2024-09-18T22:23:47.8347959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.13,323.32*78
2024-09-18T22:23:48.8345610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.69,323.16*5A
2024-09-18T22:23:49.8345102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.49,323.29*5D
2024-09-18T22:23:50.8371219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.57,323.36*55
2024-09-18T22:23:51.8368376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.21,323.37*54
2024-09-18T22:23:52.8366540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.42,323.19*5D
2024-09-18T22:23:53.8365027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.07,323.04*57
2024-09-18T22:23:54.8362532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.59,322.91*53
2024-09-18T22:23:55.8360439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.85,322.56*58
2024-09-18T22:23:56.8358429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.73,322.20*78
2024-09-18T22:23:57.8356799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.84,322.02*72
2024-09-18T22:23:58.8354683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.87,322.07*75
2024-09-18T22:23:59.8352753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.52,322.35*5B
2024-09-18T22:24:00.8351115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-0.12,322.59*59
2024-09-18T22:24:01.8350058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.09,322.62*5A
2024-09-18T22:24:02.8347497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.52,322.55*7E
2024-09-18T22:24:03.8345384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,-0.93,322.66*73
2024-09-18T22:24:04.8342978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.75,322.83*77
2024-09-18T22:24:05.8341055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.28,322.80*54
2024-09-18T22:24:06.8374508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.34,322.68*5A
2024-09-18T22:24:07.8274896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.02,322.70*5A
2024-09-18T22:24:08.8428934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.47,322.76*50
2024-09-18T22:24:09.8427161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.22,322.81*72
2024-09-18T22:24:10.8425108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.91,322.86*7C
2024-09-18T22:24:11.8423135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.88,322.83*73
2024-09-18T22:24:12.8421483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.99,322.81*72
2024-09-18T22:24:13.8418230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.08,322.87*77
2024-09-18T22:24:14.8417479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.92,323.04*72
2024-09-18T22:24:15.8316715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.55,323.34*53
2024-09-18T22:24:16.8367944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.82,-0.10,323.44*5F
2024-09-18T22:24:17.8312604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.40,323.14*74
2024-09-18T22:24:18.8311694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.83,0.44,322.72*5B
2024-09-18T22:24:19.8308729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.67,-0.12,322.47*78
2024-09-18T22:24:20.8307729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.00,322.47*70
2024-09-18T22:24:21.8305510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-1.49,322.52*59
2024-09-18T22:24:22.8303011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.31,-1.49,322.73*5E
2024-09-18T22:24:23.8302253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.18,323.01*50
2024-09-18T22:24:24.8299964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.73,322.97*78
2024-09-18T22:24:25.8297816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.97,-0.39,322.71*7A
2024-09-18T22:24:26.8294851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,-0.39,322.70*71
2024-09-18T22:24:27.8292854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.67,322.89*5F
2024-09-18T22:24:28.8291807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-0.84,322.83*53
2024-09-18T22:24:29.8315045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.83,322.69*56
2024-09-18T22:24:30.8314224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.63,322.78*72
2024-09-18T22:24:31.8310300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.27,322.84*79
2024-09-18T22:24:32.8309388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.07,322.77*71
2024-09-18T22:24:33.8307447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.23,322.62*55
2024-09-18T22:24:34.8305262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.69,322.49*53
2024-09-18T22:24:35.8303617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.26,322.69*5C
2024-09-18T22:24:36.8301605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.57,323.08*5E
2024-09-18T22:24:37.8299959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.28,323.08*57
2024-09-18T22:24:38.8297950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.71,322.86*7B
2024-09-18T22:24:39.8319702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.63,322.78*74
2024-09-18T22:24:40.8403191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.83,322.71*76
2024-09-18T22:24:41.8401174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.77,322.88*7B
2024-09-18T22:24:42.8399527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.30,323.11*54
2024-09-18T22:24:43.8397701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.26,323.06*7A
2024-09-18T22:24:44.8278486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.26,322.98*7A
2024-09-18T22:24:45.8433379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.61,322.99*7C
2024-09-18T22:24:46.8312881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.40,323.01*7E
2024-09-18T22:24:47.8310599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.59,323.00*76
2024-09-18T22:24:48.8352241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.28,322.99*7F
2024-09-18T22:24:49.8375655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.99,323.01*5C
2024-09-18T22:24:50.8373097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.96,323.29*53
2024-09-18T22:24:51.8370405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.84,323.58*5A
2024-09-18T22:24:52.8368873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.45,323.57*5D
2024-09-18T22:24:53.8367024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-0.05,323.33*7E
2024-09-18T22:24:54.8364961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.55,-0.08,323.11*71
2024-09-18T22:24:55.8363237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.52,323.19*7C
2024-09-18T22:24:56.8361860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.10,323.31*56
2024-09-18T22:24:57.8359579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-1.44,323.35*5E
2024-09-18T22:24:58.8357748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.43,323.47*50
2024-09-18T22:24:59.8397922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.12,323.58*74
2024-09-18T22:25:00.8396505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-0.64,323.51*77
2024-09-18T22:25:01.8393841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.35,323.47*7E
2024-09-18T22:25:02.8392364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.28,323.60*56
2024-09-18T22:25:03.8299251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.38,323.71*5F
2024-09-18T22:25:04.8324182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.58,323.65*5B
2024-09-18T22:25:05.8295072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.98,323.52*7D
2024-09-18T22:25:06.8293285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-1.55,323.49*79
2024-09-18T22:25:07.8315063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.72,323.60*75
2024-09-18T22:25:08.8313189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.23,323.82*51
2024-09-18T22:25:09.8311170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.55,324.05*53
2024-09-18T22:25:10.8309133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.12,324.15*51
2024-09-18T22:25:11.8307622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.04,324.04*55
2024-09-18T22:25:12.8427154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.29,323.75*76
2024-09-18T22:25:13.8426008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.73,323.59*77
2024-09-18T22:25:14.8423431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.94,323.74*79
2024-09-18T22:25:15.8421047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.71,323.91*5D
2024-09-18T22:25:16.8418586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.33,323.66*7E
2024-09-18T22:25:17.8416823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.49,323.19*72
2024-09-18T22:25:18.8415076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.09,323.22*75
2024-09-18T22:25:19.8413533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.26,323.61*54
2024-09-18T22:25:20.8410697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.60,323.85*58
2024-09-18T22:25:21.8409545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.20,323.73*7B
2024-09-18T22:25:22.8407634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,0.42,323.34*56
2024-09-18T22:25:23.8405369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-0.17,323.21*70
2024-09-18T22:25:24.8405155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.88,323.36*79
2024-09-18T22:25:25.8401338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.19,323.38*51
2024-09-18T22:25:26.8399686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.98,323.27*5C
2024-09-18T22:25:27.8397702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.54,323.26*59
2024-09-18T22:25:28.8395276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.16,323.18*7F
2024-09-18T22:25:29.8394318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,0.10,322.87*51
2024-09-18T22:25:30.8391769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.07,322.74*79
2024-09-18T22:25:31.8389789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.50,322.80*5F
2024-09-18T22:25:32.8388449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.97,322.76*5C
2024-09-18T22:25:33.8386614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.31,322.67*71
2024-09-18T22:25:34.8384016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-1.38,322.73*75
2024-09-18T22:25:35.8382157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.99,322.98*79
2024-09-18T22:25:36.8424754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.12,323.33*51
2024-09-18T22:25:37.8266291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,0.67,323.51*7A
2024-09-18T22:25:38.8264086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.77,323.32*78
2024-09-18T22:25:39.8418567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.00,323.02*7A
2024-09-18T22:25:40.8416867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.05,322.68*71
2024-09-18T22:25:41.8414729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.69,322.36*73
2024-09-18T22:25:42.8412948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.76,322.38*75
2024-09-18T22:25:43.8410643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.33,322.75*52
2024-09-18T22:25:44.8427640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.42,323.04*52
2024-09-18T22:25:45.8269032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.44,323.11*78
2024-09-18T22:25:46.8422873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.57,323.06*55
2024-09-18T22:25:47.8421054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.03,322.91*75
2024-09-18T22:25:48.8418458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.00,322.60*74
2024-09-18T22:25:49.8417262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.73,322.38*7E
2024-09-18T22:25:50.8415148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.69,322.39*72
2024-09-18T22:25:51.8412842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.87,322.34*5D
2024-09-18T22:25:52.8411319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.12,322.40*58
2024-09-18T22:25:53.8409253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.16,322.64*57
2024-09-18T22:25:54.8407146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.52,322.74*50
2024-09-18T22:25:55.8405780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.65,322.76*72
2024-09-18T22:25:56.8403892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-0.63,322.55*77
2024-09-18T22:25:57.8401588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.74,322.21*7E
2024-09-18T22:25:58.8398853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.11,322.23*56
2024-09-18T22:25:59.8397072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.12,322.47*5A
2024-09-18T22:26:00.8395300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.48,322.55*59
2024-09-18T22:26:01.8392922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.10,322.45*54
2024-09-18T22:26:02.8391819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.02,322.37*54
2024-09-18T22:26:03.8389519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.32,322.26*74
2024-09-18T22:26:04.8387855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.73,322.13*7D
2024-09-18T22:26:05.8385975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.12,322.12*7C
2024-09-18T22:26:06.8424507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.13,322.34*50
2024-09-18T22:26:07.8422120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.67,322.49*5D
2024-09-18T22:26:08.8419067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.44,322.51*51
2024-09-18T22:26:09.8418380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.83,322.55*71
2024-09-18T22:26:10.8417059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.37,322.72*7E
2024-09-18T22:26:11.8414499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.33,322.75*71
2024-09-18T22:26:12.8413209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.81,322.55*57
2024-09-18T22:26:13.8410021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.41,322.42*57
2024-09-18T22:26:14.8408270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.43,322.62*5E
2024-09-18T22:26:15.8406180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.38,322.79*73
2024-09-18T22:26:16.8404187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.18,322.83*7D
2024-09-18T22:26:17.8402720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.27,322.80*58
2024-09-18T22:26:18.8400883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.88,322.82*5D
2024-09-18T22:26:19.8398816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.44,322.79*78
2024-09-18T22:26:20.8430830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.48,322.75*7D
2024-09-18T22:26:21.8322626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.32,323.01*78
2024-09-18T22:26:22.8348738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.16,323.41*5F
2024-09-18T22:26:23.8423897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.76,323.66*55
2024-09-18T22:26:24.8422258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.26,323.69*5D
2024-09-18T22:26:25.8453177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.03,323.42*7E
2024-09-18T22:26:26.8452218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-0.42,323.28*72
2024-09-18T22:26:27.8351905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.16,323.54*7F
2024-09-18T22:26:28.8350505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.48,323.71*51
2024-09-18T22:26:29.8347510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.00,323.61*5A
2024-09-18T22:26:30.8346492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.37,323.61*51
2024-09-18T22:26:31.8343939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.41,323.74*7B
2024-09-18T22:26:32.8342947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.92,323.85*7C
2024-09-18T22:26:33.8340500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.23,323.74*79
2024-09-18T22:26:34.8338009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.12,323.33*7F
2024-09-18T22:26:35.8336213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.23,323.10*79
2024-09-18T22:26:36.8334687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.41,323.28*55
2024-09-18T22:26:37.8332426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.96,323.46*5E
2024-09-18T22:26:38.8357608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.06,323.46*7C
2024-09-18T22:26:39.8356517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,0.65,323.47*50
2024-09-18T22:26:40.8353964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,0.26,323.45*54
2024-09-18T22:26:41.8351749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.60,323.23*77
2024-09-18T22:26:42.8350758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.37,322.96*57
2024-09-18T22:26:43.8347931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.72,322.87*5E
2024-09-18T22:26:44.8346114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.50,322.87*77
2024-09-18T22:26:45.8343932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.96,322.94*7F
2024-09-18T22:26:46.8342140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.39,322.91*70
2024-09-18T22:26:47.8339872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.15,322.79*5E
2024-09-18T22:26:48.8337591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.29,322.87*52
2024-09-18T22:26:49.8335776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.49,323.13*5A
2024-09-18T22:26:50.8333950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.59,323.33*51
2024-09-18T22:26:51.8332468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.63,323.17*78
2024-09-18T22:26:52.8330090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.73,322.85*70
2024-09-18T22:26:53.8328758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.93,322.85*77
2024-09-18T22:26:54.8325368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.93,322.98*50
2024-09-18T22:26:55.8324582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.74,323.03*51
2024-09-18T22:26:56.8358694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.64,323.10*5E
2024-09-18T22:26:57.8397265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.67,323.18*7B
2024-09-18T22:26:58.8394670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.92,323.13*79
2024-09-18T22:26:59.8392689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.20,322.95*7C
2024-09-18T22:27:00.8390625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.20,322.92*75
2024-09-18T22:27:01.8388186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.88,322.95*58
2024-09-18T22:27:02.8386404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.49,322.94*56
2024-09-18T22:27:03.8385009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.10,323.10*54
2024-09-18T22:27:04.8383238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.30,323.22*79
2024-09-18T22:27:05.8427825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,0.33,322.99*53
2024-09-18T22:27:06.8425881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.64,-0.53,322.72*79
2024-09-18T22:27:07.8424627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.59,322.66*77
2024-09-18T22:27:08.8421594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.67,322.80*5A
2024-09-18T22:27:09.8418799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-0.84,322.99*5A
2024-09-18T22:27:10.8417749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-0.20,323.06*55
2024-09-18T22:27:11.8415815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.03,322.93*5C
2024-09-18T22:27:12.8480734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.17,322.65*78
2024-09-18T22:27:13.8412077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-0.42,322.69*7B
2024-09-18T22:27:14.8409974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,323.09*77
2024-09-18T22:27:15.8408376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.13,323.28*5B
2024-09-18T22:27:16.8405940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.22,323.17*74
2024-09-18T22:27:17.8404949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.06,323.15*7F
2024-09-18T22:27:18.8402126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.91,322.96*72
2024-09-18T22:27:19.8401353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.77,322.77*73
2024-09-18T22:27:20.8398713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.13,323.12*7B
2024-09-18T22:27:21.8397442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.58,323.67*5D
2024-09-18T22:27:22.8394839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.50,323.95*54
2024-09-18T22:27:23.8393691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.23,323.89*52
2024-09-18T22:27:24.8391479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.03,323.72*7B
2024-09-18T22:27:25.8389422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.70,323.87*7A
2024-09-18T22:27:26.8386616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.93,324.12*52
2024-09-18T22:27:27.8383473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.57,324.15*51
2024-09-18T22:27:28.8382989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.21,324.07*55
2024-09-18T22:27:29.8381300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.23,323.97*7C
2024-09-18T22:27:30.8379462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-0.66,323.89*7E
2024-09-18T22:27:31.8377819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.50,323.92*72
2024-09-18T22:27:32.8375343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.03,324.27*5B
2024-09-18T22:27:33.8373453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.45,324.65*58
2024-09-18T22:27:34.8371939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.28,324.66*5E
2024-09-18T22:27:35.8369641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.11,324.57*55
2024-09-18T22:27:36.8367462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.46,324.59*7F
2024-09-18T22:27:37.8387879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.19,324.50*70
2024-09-18T22:27:38.8385859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.48,324.17*58
2024-09-18T22:27:39.8384861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.12,323.89*57
2024-09-18T22:27:40.8382437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.42,323.90*75
2024-09-18T22:27:41.8380255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.03,324.15*52
2024-09-18T22:27:42.8420535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.08,324.37*76
2024-09-18T22:27:43.8324319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.10,324.25*54
2024-09-18T22:27:44.8322811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.46,323.83*7D
2024-09-18T22:27:45.8319877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.26,323.63*71
2024-09-18T22:27:46.8318454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.82,323.92*79
2024-09-18T22:27:47.8318078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.42,324.18*55
2024-09-18T22:27:48.8314678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.52,324.21*5C
2024-09-18T22:27:49.8312814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.02,324.15*7B
2024-09-18T22:27:50.8311726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.13,324.13*7B
2024-09-18T22:27:51.8308942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.60,324.04*74
2024-09-18T22:27:52.8463166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.06,323.77*7A
2024-09-18T22:27:53.8461545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.31,323.72*7C
2024-09-18T22:27:54.8459092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.24,323.94*75
2024-09-18T22:27:55.8456537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.69,324.00*74
2024-09-18T22:27:56.8298806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.22,324.04*52
2024-09-18T22:27:57.8295666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.36,324.33*55
2024-09-18T22:27:58.8338917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.55,324.51*54
2024-09-18T22:27:59.8335722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.69,324.38*7D
2024-09-18T22:28:00.8335726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-0.88,323.99*7B
2024-09-18T22:28:01.8375584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.23,323.91*77
2024-09-18T22:28:02.8375174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.11,324.39*51
2024-09-18T22:28:03.8372485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-0.28,324.87*56
2024-09-18T22:28:04.8393394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.57,324.99*79
2024-09-18T22:28:05.8392016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.65,324.72*51
2024-09-18T22:28:06.8389750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,-0.30,324.29*72
2024-09-18T22:28:07.8388136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.44,324.23*7C
2024-09-18T22:28:08.8384544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.76,324.55*5D
2024-09-18T22:28:09.8383685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.74,-1.14,324.77*54
2024-09-18T22:28:10.8382077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.21,324.73*5E
2024-09-18T22:28:11.8379640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,0.19,324.64*5E
2024-09-18T22:28:12.8377738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.74,-0.08,324.67*74
2024-09-18T22:28:13.8428536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,324.72*70
2024-09-18T22:28:14.8427521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-0.82,324.63*5A
2024-09-18T22:28:15.8310879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-1.17,324.43*56
2024-09-18T22:28:16.8308318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.23,324.28*5B
2024-09-18T22:28:17.8355939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.90,324.51*7C
2024-09-18T22:28:18.8354807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.27,324.75*79
2024-09-18T22:28:19.8352442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.26,324.53*57
2024-09-18T22:28:20.8350360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.02,324.10*74
2024-09-18T22:28:21.8348204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.80,323.85*5D
2024-09-18T22:28:22.8347121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.39,323.79*51
2024-09-18T22:28:23.8344479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.31,323.88*50
2024-09-18T22:28:24.8342699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.81,323.96*71
2024-09-18T22:28:25.8340571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.14,324.04*71
2024-09-18T22:28:26.8338556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.34,323.91*5D
2024-09-18T22:28:27.8338230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.06,323.61*5F
2024-09-18T22:28:28.8335106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.76,323.56*5A
2024-09-18T22:28:29.8333532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.18,323.59*54
2024-09-18T22:28:30.8330848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.76,323.47*7E
2024-09-18T22:28:31.8329182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.35,323.24*7B
2024-09-18T22:28:32.8327348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.53,323.14*78
2024-09-18T22:28:33.8324499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.84,323.29*57
2024-09-18T22:28:34.8323135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.00,323.48*5C
2024-09-18T22:28:35.8385652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.70,323.60*52
2024-09-18T22:28:36.8411383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.09,323.68*7F
2024-09-18T22:28:37.8410643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,0.12,323.55*5A
2024-09-18T22:28:38.8407678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.49,323.21*70
2024-09-18T22:28:39.8406912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.37,323.23*56
2024-09-18T22:28:40.8404849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.61,323.52*5A
2024-09-18T22:28:41.8402200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.95,323.62*5E
2024-09-18T22:28:42.8400449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.31,323.62*7E
2024-09-18T22:28:43.8397784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.30,323.97*73
2024-09-18T22:28:44.8395456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.41,324.32*5B
2024-09-18T22:28:45.8393986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.18,324.52*56
2024-09-18T22:28:46.8391433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.03,324.69*5C
2024-09-18T22:28:47.8389583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.49,324.61*7F
2024-09-18T22:28:48.8388711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-1.19,324.48*78
2024-09-18T22:28:49.8386345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.49,324.76*73
2024-09-18T22:28:50.8384413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.01,325.02*5F
2024-09-18T22:28:51.8381921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.10,324.92*5E
2024-09-18T22:28:52.8380601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.03,324.79*77
2024-09-18T22:28:53.8378220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.70,324.88*7E
2024-09-18T22:28:54.8376794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.30,325.15*75
2024-09-18T22:28:55.8374316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.88,325.21*7B
2024-09-18T22:28:56.8372079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.27,324.92*5D
2024-09-18T22:28:57.8370023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.39,324.60*59
2024-09-18T22:28:58.8368616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.82,324.67*5C
2024-09-18T22:28:59.8366492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.80,324.78*7E
2024-09-18T22:29:00.8364814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.38,324.75*75
2024-09-18T22:29:01.8362199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.15,324.68*74
2024-09-18T22:29:02.8361105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.26,324.59*5B
2024-09-18T22:29:03.8359420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.48,324.43*59
2024-09-18T22:29:04.8382204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.66,324.17*78
2024-09-18T22:29:05.8380056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.70,324.05*77
2024-09-18T22:29:06.8400334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.63,324.27*7F
2024-09-18T22:29:07.8397926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.67,324.65*55
2024-09-18T22:29:08.8303747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.66,324.89*5B
2024-09-18T22:29:09.8324159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.65,324.75*50
2024-09-18T22:29:10.8325994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.95,324.60*73
2024-09-18T22:29:11.8323880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.35,324.52*7A
2024-09-18T22:29:12.8320985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.20,324.45*77
2024-09-18T22:29:13.8319407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.47,324.47*58
2024-09-18T22:29:14.8317865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.13,324.69*7C
2024-09-18T22:29:15.8315727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.10,325.14*7F
2024-09-18T22:29:16.8313696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.55,325.41*55
2024-09-18T22:29:17.8467275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.16,325.18*71
2024-09-18T22:29:18.8466108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-1.47,325.01*73
2024-09-18T22:29:19.8463041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.11,325.10*7D
2024-09-18T22:29:20.8305774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.26,325.19*5E
2024-09-18T22:29:21.8304072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.33,325.13*76
2024-09-18T22:29:22.8390951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.04,325.12*7E
2024-09-18T22:29:23.8389311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.81,325.14*77
2024-09-18T22:29:24.8386742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.03,325.27*78
2024-09-18T22:29:25.8385213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.90,325.41*58
2024-09-18T22:29:26.8383117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.84,325.36*5B
2024-09-18T22:29:27.8380818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.87,325.21*58
2024-09-18T22:29:28.8379174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.79,325.09*7F
2024-09-18T22:29:29.8376779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.63,-0.42,324.87*72
2024-09-18T22:29:30.8374959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.23,324.60*7F
2024-09-18T22:29:31.8373191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.37,324.58*59
2024-09-18T22:29:32.8371016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.79,-0.34,324.87*55
2024-09-18T22:29:33.8369251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.24,324.99*53
2024-09-18T22:29:34.8367083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.26,324.59*7E
2024-09-18T22:29:35.8365126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-0.42,324.36*76
2024-09-18T22:29:36.8362853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.60,324.65*7C
2024-09-18T22:29:37.8360694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.34,325.00*51
2024-09-18T22:29:38.8359440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.30,325.03*76
2024-09-18T22:29:39.8356487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.48,324.87*50
2024-09-18T22:29:40.8354745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.11,324.61*7D
2024-09-18T22:29:41.8353113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.01,324.32*7F
2024-09-18T22:29:42.8351646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.57,324.30*52
2024-09-18T22:29:43.8349340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.22,324.60*58
2024-09-18T22:29:44.8346670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.41,324.89*52
2024-09-18T22:29:45.8345350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.06,324.81*5A
2024-09-18T22:29:46.8343309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-0.03,324.46*77
2024-09-18T22:29:47.8341340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.53,324.31*7D
2024-09-18T22:29:48.8339351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.99,324.52*54
2024-09-18T22:29:49.8360878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.73,324.69*51
2024-09-18T22:29:50.8358202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.09,324.71*5D
2024-09-18T22:29:51.8355947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.13,324.79*72
2024-09-18T22:29:52.8353919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,324.84*79
2024-09-18T22:29:53.8351476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.16,324.67*7A
2024-09-18T22:29:54.8349489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.53,324.55*78
2024-09-18T22:29:55.8348180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.24,324.68*79
2024-09-18T22:29:56.8346195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.68,325.04*5D
2024-09-18T22:29:57.8344879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.23,325.25*58
2024-09-18T22:29:58.8342847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.24,325.24*56
2024-09-18T22:29:59.8340854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.95,325.33*73
2024-09-18T22:30:00.8338570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.64,325.33*7C
2024-09-18T22:30:01.8336693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.60,325.22*7C
2024-09-18T22:30:02.8334713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.11,325.26*7C
2024-09-18T22:30:03.8354807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.58,325.49*7F
2024-09-18T22:30:04.8352949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.18,325.52*7A
2024-09-18T22:30:05.8350945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.05,325.25*7A
2024-09-18T22:30:06.8348882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.56,325.17*7C
2024-09-18T22:30:07.8346773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.49,325.32*55
2024-09-18T22:30:08.8346684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.92,325.51*5A
2024-09-18T22:30:09.8383853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.48,325.62*76
2024-09-18T22:30:10.8381523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.58,325.60*7F
2024-09-18T22:30:11.8380050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.02,325.59*77
2024-09-18T22:30:12.8377341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.03,325.67*52
2024-09-18T22:30:13.8375439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.31,325.82*5E
2024-09-18T22:30:14.8373870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.67,325.88*5F
2024-09-18T22:30:15.8371804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.08,325.60*76
2024-09-18T22:30:16.8369683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-1.45,325.27*70
2024-09-18T22:30:17.8368399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.62,325.55*7A
2024-09-18T22:30:18.8366704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.27,326.06*50
2024-09-18T22:30:19.8364052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.36,326.23*54
2024-09-18T22:30:20.8361911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.35,326.20*79
2024-09-18T22:30:21.8359816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.05,326.20*5E
2024-09-18T22:30:22.8358184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.74,326.24*73
2024-09-18T22:30:23.8355794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.19,326.30*7D
2024-09-18T22:30:24.8379785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.16,326.08*79
2024-09-18T22:30:25.8377084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.03,325.50*77
2024-09-18T22:30:26.8374584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.12,325.08*77
2024-09-18T22:30:27.8421125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.91,325.26*59
2024-09-18T22:30:28.8330491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-0.04,325.82*5F
2024-09-18T22:30:29.8328036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,1.08,326.26*78
2024-09-18T22:30:30.8326628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.54,326.26*79
2024-09-18T22:30:31.8325806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,0.80,325.84*5A
2024-09-18T22:30:32.8478493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.63,-0.78,325.24*72
2024-09-18T22:30:33.8476798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-2.25,324.93*74
2024-09-18T22:30:34.8319080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-2.28,324.99*5D
2024-09-18T22:30:35.8316174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.05,-1.20,325.22*52
2024-09-18T22:30:36.8314510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.52,0.20,325.37*7F
2024-09-18T22:30:37.8312781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.15,325.41*7C
2024-09-18T22:30:38.8466819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.10,0.88,325.36*57
2024-09-18T22:30:39.8468277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.03,-0.13,325.17*79
2024-09-18T22:30:40.8466090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.18,324.82*72
2024-09-18T22:30:41.8463540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.78,324.50*5E
2024-09-18T22:30:42.8306362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.81,324.42*56
2024-09-18T22:30:43.8304521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.34,324.44*53
2024-09-18T22:30:44.8457868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.45,324.38*72
2024-09-18T22:30:45.8455988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.21,324.26*51
2024-09-18T22:30:46.8454338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.08,324.35*57
2024-09-18T22:30:47.8452609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.35,324.43*77
2024-09-18T22:30:48.8450928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.84,324.30*70
2024-09-18T22:30:49.8448277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.24,324.40*56
2024-09-18T22:30:50.8469088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.28,324.63*5B
2024-09-18T22:30:51.8445103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.78,324.55*7E
2024-09-18T22:30:52.8443530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.38,324.35*71
2024-09-18T22:30:53.8440548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.64,324.50*7A
2024-09-18T22:30:54.8438416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.62,324.89*58
2024-09-18T22:30:55.8436934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.10,324.97*50
2024-09-18T22:30:56.8309240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.06,324.69*71
2024-09-18T22:30:57.8462006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.61,324.40*7D
2024-09-18T22:30:58.8460311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-1.39,324.17*78
2024-09-18T22:30:59.8457967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-1.40,324.08*77
2024-09-18T22:31:00.8351739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.82,324.34*77
2024-09-18T22:31:01.8349074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-0.09,324.84*5C
2024-09-18T22:31:02.8347018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.30,0.57,325.21*7C
2024-09-18T22:31:03.8345139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.73,325.10*78
2024-09-18T22:31:04.8343229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,0.21,324.63*50
2024-09-18T22:31:05.8395953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.94,-0.73,324.16*71
2024-09-18T22:31:06.8469352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-1.30,323.89*73
2024-09-18T22:31:07.8466794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.03,323.94*5A
2024-09-18T22:31:08.8309672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.64,-0.56,324.17*55
2024-09-18T22:31:09.8306828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.16,-0.14,324.47*53
2024-09-18T22:31:10.8304740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.26,324.61*7C
2024-09-18T22:31:11.8458821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.17,0.20,324.34*51
2024-09-18T22:31:12.8456290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.36,-0.61,324.00*7D
2024-09-18T22:31:13.8454160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.65,323.88*7C
2024-09-18T22:31:14.8453554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-1.90,323.90*59
2024-09-18T22:31:15.8450976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-0.94,323.80*54
2024-09-18T22:31:16.8449218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.37,323.75*7E
2024-09-18T22:31:17.8446700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.95,323.78*54
2024-09-18T22:31:18.8444989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,0.65,323.66*50
2024-09-18T22:31:19.8444100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.21,323.50*7E
2024-09-18T22:31:20.8441546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.40,323.42*5C
2024-09-18T22:31:21.8439151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-2.22,323.51*52
2024-09-18T22:31:22.8437607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.06,323.76*54
2024-09-18T22:31:23.8435656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.31,323.98*7D
2024-09-18T22:31:24.8433485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.49,324.02*70
2024-09-18T22:31:25.8431323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.02,323.95*59
2024-09-18T22:31:26.8429457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.07,323.90*7B
2024-09-18T22:31:27.8427443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.39,324.21*5A
2024-09-18T22:31:28.8425349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.56,324.76*57
2024-09-18T22:31:29.8423592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.68,325.08*54
2024-09-18T22:31:30.8352606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.87,324.98*73
2024-09-18T22:31:31.8349478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.28,324.79*7F
2024-09-18T22:31:32.8349391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.64,324.88*7D
2024-09-18T22:31:33.8345971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.40,325.07*74
2024-09-18T22:31:34.8344664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.91,325.06*58
2024-09-18T22:31:35.8343011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.67,325.15*57
2024-09-18T22:31:36.8340745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.73,325.62*5F
2024-09-18T22:31:37.8338339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.65,325.84*5F
2024-09-18T22:31:38.8336656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.36,325.70*7A
2024-09-18T22:31:39.8335044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.49,325.77*77
2024-09-18T22:31:40.8333202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.81,325.95*7C
2024-09-18T22:31:41.8330893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.92,325.73*77
2024-09-18T22:31:42.8357924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.03,325.32*72
2024-09-18T22:31:43.8356395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.37,325.38*5D
2024-09-18T22:31:44.8377283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.23,325.94*52
2024-09-18T22:31:45.8375503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-0.34,326.39*54
2024-09-18T22:31:46.8367456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.49,326.29*5C
2024-09-18T22:31:47.8364056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.86,0.17,325.88*5A
2024-09-18T22:31:48.8402932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.84,-0.88,325.68*7D
2024-09-18T22:31:49.8401709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.38,325.70*78
2024-09-18T22:31:50.8399028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-0.86,325.75*5F
2024-09-18T22:31:51.8398044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-0.02,325.62*58
2024-09-18T22:31:52.8395297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.30,325.35*5E
2024-09-18T22:31:53.8393050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,0.01,325.36*51
2024-09-18T22:31:54.8390976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.48,325.57*7E
2024-09-18T22:31:55.8388976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.59,325.67*58
2024-09-18T22:31:56.8387239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.66,325.57*5D
2024-09-18T22:31:57.8385208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.79,325.20*77
2024-09-18T22:31:58.8446647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.87,324.81*7E
2024-09-18T22:31:59.8445313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.66,324.90*7A
2024-09-18T22:32:00.8443517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.17,325.27*5F
2024-09-18T22:32:01.8441055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,0.39,325.46*71
2024-09-18T22:32:02.8439217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.52,325.33*7C
2024-09-18T22:32:03.8394367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.15,325.12*73
2024-09-18T22:32:04.8392641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.97,324.98*79
2024-09-18T22:32:05.8389991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.12,324.70*7C
2024-09-18T22:32:06.8389099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.77,324.33*7D
2024-09-18T22:32:07.8386523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.48,324.22*58
2024-09-18T22:32:08.8384395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.40,324.41*56
2024-09-18T22:32:09.8382440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.23,324.50*59
2024-09-18T22:32:10.8380329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.02,324.41*5E
2024-09-18T22:32:11.8378548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.24,324.36*74
2024-09-18T22:32:12.8376623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.70,324.26*79
2024-09-18T22:32:13.8374624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.87,324.07*74
2024-09-18T22:32:14.8372780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.83,323.96*7B
2024-09-18T22:32:15.8370626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.77,324.11*5F
2024-09-18T22:32:16.8369049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-0.29,324.53*57
2024-09-18T22:32:17.8366252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,0.32,324.86*7E
2024-09-18T22:32:18.8365466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.21,324.74*54
2024-09-18T22:32:19.8363257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.69,-0.72,324.44*74
2024-09-18T22:32:20.8360820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-1.59,324.61*71
2024-09-18T22:32:21.8358897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.29,324.82*51
2024-09-18T22:32:22.8356928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.25,324.91*58
2024-09-18T22:32:23.8354777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,0.51,324.98*7E
2024-09-18T22:32:24.8352914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.84,324.89*58
2024-09-18T22:32:25.8350968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,0.53,324.57*54
2024-09-18T22:32:26.8349661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.38,324.51*78
2024-09-18T22:32:27.8347369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.12,324.88*50
2024-09-18T22:32:28.8345655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.98,325.07*50
2024-09-18T22:32:29.8343469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.31,324.84*5D
2024-09-18T22:32:30.8401137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.44,324.55*76
2024-09-18T22:32:31.8430069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.25,324.36*75
2024-09-18T22:32:32.8428791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.64,324.42*73
2024-09-18T22:32:33.8427205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.98,324.75*57
2024-09-18T22:32:34.8425438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,0.27,325.12*78
2024-09-18T22:32:35.8308929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,1.28,325.14*77
2024-09-18T22:32:36.8405679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,1.35,324.83*5F
2024-09-18T22:32:37.8461174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.95,0.15,324.50*5E
2024-09-18T22:32:38.8459022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-1.33,324.22*72
2024-09-18T22:32:39.8488693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.07,324.02*5B
2024-09-18T22:32:40.8455608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.80,324.04*56
2024-09-18T22:32:41.8452997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.82,324.23*5D
2024-09-18T22:32:42.8451367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.16,324.45*5F
2024-09-18T22:32:43.8449256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.54,324.72*56
2024-09-18T22:32:44.8447628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.37,324.76*7D
2024-09-18T22:32:45.8347760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.11,324.42*78
2024-09-18T22:32:46.8346157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-0.79,323.93*75
2024-09-18T22:32:47.8344238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.41,323.90*7C
2024-09-18T22:32:48.8341401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.35,324.40*5E
2024-09-18T22:32:49.8339553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.38,-0.55,325.10*59
2024-09-18T22:32:50.8337006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,0.42,325.63*7C
2024-09-18T22:32:51.8412960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,0.66,325.70*57
2024-09-18T22:32:52.8343046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.52,-0.23,325.18*71
2024-09-18T22:32:53.8340168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-1.81,324.64*76
2024-09-18T22:32:54.8339068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.97,324.50*59
2024-09-18T22:32:55.8336724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-2.76,324.71*57
2024-09-18T22:32:56.8335433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-1.07,325.09*51
2024-09-18T22:32:57.8409389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,1.06,325.42*78
2024-09-18T22:32:58.8408056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,2.28,325.50*71
2024-09-18T22:32:59.8406106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,2.11,325.12*5E
2024-09-18T22:33:00.8404456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.66,0.74,324.50*55
2024-09-18T22:33:01.8401395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.22,324.23*7B
2024-09-18T22:33:02.8400875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.51,324.43*5E
2024-09-18T22:33:03.8430121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-2.67,324.88*51
2024-09-18T22:33:04.8427570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.97,325.20*5B
2024-09-18T22:33:05.8426099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.01,325.26*7D
2024-09-18T22:33:06.8425277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.22,325.24*78
2024-09-18T22:33:07.8421098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.33,325.44*5E
2024-09-18T22:33:08.8420393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.53,325.66*7F
2024-09-18T22:33:09.8418052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.41,325.52*7B
2024-09-18T22:33:10.8416230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.14,325.24*7D
2024-09-18T22:33:11.8414669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.03,325.37*7F
2024-09-18T22:33:12.8440359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.55,325.69*50
2024-09-18T22:33:13.8437402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.20,325.71*56
2024-09-18T22:33:14.8437331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.61,325.43*76
2024-09-18T22:33:15.8434647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-0.55,325.10*7F
2024-09-18T22:33:16.8432506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-0.73,325.35*77
2024-09-18T22:33:17.8431057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.41,326.09*52
2024-09-18T22:33:18.8428214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,0.46,326.56*7A
2024-09-18T22:33:19.8316704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,1.19,326.28*7E
2024-09-18T22:33:20.8471275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,1.06,325.75*52
2024-09-18T22:33:21.8384778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,0.20,325.39*5E
2024-09-18T22:33:22.8383722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.79,325.20*78
2024-09-18T22:33:23.8413473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.20,325.26*55
2024-09-18T22:33:24.8446815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-1.08,325.39*56
2024-09-18T22:33:25.8445443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.63,325.25*57
2024-09-18T22:33:26.8443281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.22,324.88*76
2024-09-18T22:33:27.8440756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.28,324.60*73
2024-09-18T22:33:28.8439829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.47,324.46*75
2024-09-18T22:33:29.8437134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.28,324.34*53
2024-09-18T22:33:30.8435087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.06,324.29*5F
2024-09-18T22:33:31.8433977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.03,324.22*79
2024-09-18T22:33:32.8472902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.02,324.15*72
2024-09-18T22:33:33.8470963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.02,323.95*5E
2024-09-18T22:33:34.8350913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.05,323.53*52
2024-09-18T22:33:35.8409888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.14,323.32*72
2024-09-18T22:33:36.8408184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.33,323.38*7C
2024-09-18T22:33:37.8407431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.22,323.29*73
2024-09-18T22:33:38.8404968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.43,323.14*5A
2024-09-18T22:33:39.8402814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.07,323.36*53
2024-09-18T22:33:40.8401334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.38,323.95*52
2024-09-18T22:33:41.8397671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.81,324.25*70
2024-09-18T22:33:42.8395805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,0.09,324.06*57
2024-09-18T22:33:43.8393818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,0.13,323.85*59
2024-09-18T22:33:44.8393311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.02,323.92*5C
2024-09-18T22:33:45.8388623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.82,-1.91,323.96*58
2024-09-18T22:33:46.8388323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.56,323.89*5A
2024-09-18T22:33:47.8386791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.57,323.92*7E
2024-09-18T22:33:48.8415197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,0.09,323.71*5E
2024-09-18T22:33:49.8413949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,0.03,323.53*5F
2024-09-18T22:33:50.8412017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.43,323.82*51
2024-09-18T22:33:51.8410145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-0.68,324.30*58
2024-09-18T22:33:52.8408532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.58,324.63*59
2024-09-18T22:33:53.8405822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.38,324.68*77
2024-09-18T22:33:54.8424090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.64,-0.49,324.52*76
2024-09-18T22:33:55.8420786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.92,324.44*79
2024-09-18T22:33:56.8418533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.01,324.53*57
2024-09-18T22:33:57.8416470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-0.69,324.54*5E
2024-09-18T22:33:58.8415260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.26,324.59*58
2024-09-18T22:33:59.8412966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.22,324.79*73
2024-09-18T22:34:00.8444393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.65,324.80*70
2024-09-18T22:34:01.8441122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.14,324.48*79
2024-09-18T22:34:02.8469432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.75,324.21*7C
2024-09-18T22:34:03.8467344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.16,324.59*59
2024-09-18T22:34:04.8465870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.81,325.38*52
2024-09-18T22:34:05.8463356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.58,325.77*5E
2024-09-18T22:34:06.8461751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.85,325.45*55
2024-09-18T22:34:07.8459263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.57,1.31,324.92*59
2024-09-18T22:34:08.8457453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.48,324.91*55
2024-09-18T22:34:09.8455502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.62,325.16*5C
2024-09-18T22:34:10.8454070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-1.25,325.22*5E
2024-09-18T22:34:11.8452238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.56,325.22*54
2024-09-18T22:34:12.8449160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.73,325.28*71
2024-09-18T22:34:13.8447945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,-1.56,325.31*73
2024-09-18T22:34:14.8446107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.91,325.37*71
2024-09-18T22:34:15.8444229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.03,325.75*50
2024-09-18T22:34:16.8441980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,0.67,326.36*7F
2024-09-18T22:34:17.8439773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,0.75,326.56*7B
2024-09-18T22:34:18.8437444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.00,326.27*7D
2024-09-18T22:34:19.8436618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,-1.13,326.03*7D
2024-09-18T22:34:20.8434848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-1.79,325.85*73
2024-09-18T22:34:21.8432839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.69,325.70*72
2024-09-18T22:34:22.8430565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.36,325.87*5B
2024-09-18T22:34:23.8428523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-0.73,326.10*57
2024-09-18T22:34:24.8445578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.14,326.14*5B
2024-09-18T22:34:25.8443969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.05,326.11*57
2024-09-18T22:34:26.8464197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-0.05,325.93*78
2024-09-18T22:34:27.8461439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-0.40,325.74*7B
2024-09-18T22:34:28.8459857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.79,325.60*7B
2024-09-18T22:34:29.8457706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,325.43*58
2024-09-18T22:34:30.8455869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.54,325.24*52
2024-09-18T22:34:31.8453578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.38,325.36*52
2024-09-18T22:34:32.8452160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.40,325.58*59
2024-09-18T22:34:33.8326841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.59,325.53*5A
2024-09-18T22:34:34.8481093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.01,325.31*72
2024-09-18T22:34:35.8479160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.42,325.18*7E
2024-09-18T22:34:36.8477762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.26,325.15*77
2024-09-18T22:34:37.8418136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.65,325.16*59
2024-09-18T22:34:38.8382998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.25,325.23*57
2024-09-18T22:34:39.8381221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.18,325.41*5A
2024-09-18T22:34:40.8378443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.33,325.63*51
2024-09-18T22:34:41.8376845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.26,325.40*7A
2024-09-18T22:34:42.8375056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-0.34,324.95*72
2024-09-18T22:34:43.8373092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-0.85,324.80*71
2024-09-18T22:34:44.8370670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.30,324.73*78
2024-09-18T22:34:45.8369233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.23,324.63*58
2024-09-18T22:34:46.8366820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.83,324.66*5B
2024-09-18T22:34:47.8364782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.30,324.80*5C
2024-09-18T22:34:48.8362611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.32,324.91*5F
2024-09-18T22:34:49.8360723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.65,324.77*50
2024-09-18T22:34:50.8381890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.20,324.53*57
2024-09-18T22:34:51.8380278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.82,324.58*7D
2024-09-18T22:34:52.8378489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.36,324.57*73
2024-09-18T22:34:53.8376149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.28,324.26*5B
2024-09-18T22:34:54.8374899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.02,324.12*50
2024-09-18T22:34:55.8372566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.88,324.21*54
2024-09-18T22:34:56.8370297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.85,324.49*57
2024-09-18T22:34:57.8367879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.77,324.67*7A
2024-09-18T22:34:58.8366066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.69,324.62*7E
2024-09-18T22:34:59.8363533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.60,324.85*76
2024-09-18T22:35:00.8361427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.13,325.05*56
2024-09-18T22:35:01.8359733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.33,324.81*71
2024-09-18T22:35:02.8356395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.02,324.46*56
2024-09-18T22:35:03.8356131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.85,324.31*71
2024-09-18T22:35:04.8354439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.44,324.44*7A
2024-09-18T22:35:05.8352348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.24,324.84*70
2024-09-18T22:35:06.8350275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.54,325.16*54
2024-09-18T22:35:07.8348972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.06,325.06*70
2024-09-18T22:35:08.8346917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.16,324.78*50
2024-09-18T22:35:09.8345053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.12,324.62*7B
2024-09-18T22:35:10.8499207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.74,324.80*72
2024-09-18T22:35:11.8372002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.20,325.11*59
2024-09-18T22:35:12.8369804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.03,325.22*78
2024-09-18T22:35:13.8367999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.77,325.21*7A
2024-09-18T22:35:14.8367184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.23,325.19*58
2024-09-18T22:35:15.8363716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.20,325.07*7E
2024-09-18T22:35:16.8362128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.39,325.07*72
2024-09-18T22:35:17.8360048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.39,325.01*74
2024-09-18T22:35:18.8358007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.39,324.76*5E
2024-09-18T22:35:19.8374127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.05,324.77*5F
2024-09-18T22:35:20.8402408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.79,324.90*78
2024-09-18T22:35:21.8469443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.89,324.93*5C
2024-09-18T22:35:22.8467297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.07,324.90*5D
2024-09-18T22:35:23.8465772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.06,324.76*7C
2024-09-18T22:35:24.8463659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.56,324.56*79
2024-09-18T22:35:25.8482003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.40,324.55*7C
2024-09-18T22:35:26.8480323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.85,324.74*71
2024-09-18T22:35:27.8344116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-0.29,324.91*59
2024-09-18T22:35:28.8342376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,0.02,324.86*70
2024-09-18T22:35:29.8340856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.05,324.59*7A
2024-09-18T22:35:30.8494141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.95,-0.31,324.45*71
2024-09-18T22:35:31.8492579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-0.67,324.50*79
2024-09-18T22:35:32.8490812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.71,324.58*5B
2024-09-18T22:35:33.8332783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,-0.62,324.89*52
2024-09-18T22:35:34.8331180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.75,325.19*53
2024-09-18T22:35:35.8484690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.92,324.98*7E
2024-09-18T22:35:36.8486288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.63,-1.05,324.66*7F
2024-09-18T22:35:37.8483875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.06,324.74*7E
2024-09-18T22:35:38.8482340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.35,325.07*55
2024-09-18T22:35:39.8323380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,0.65,325.38*72
2024-09-18T22:35:40.8321550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.97,325.34*79
2024-09-18T22:35:41.8476099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,0.55,325.06*50
2024-09-18T22:35:42.8474072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-0.31,324.95*79
2024-09-18T22:35:43.8355533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.95,324.87*7F
2024-09-18T22:35:44.8353957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.10,324.77*5B
2024-09-18T22:35:45.8351132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.07,324.75*53
2024-09-18T22:35:46.8349194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.00,324.74*75
2024-09-18T22:35:47.8503354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.86,324.61*77
2024-09-18T22:35:48.8391783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.70,324.47*70
2024-09-18T22:35:49.8388642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.37,324.39*5A
2024-09-18T22:35:50.8386302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.06,324.43*55
2024-09-18T22:35:51.8385180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,0.06,324.55*79
2024-09-18T22:35:52.8387009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.13,324.67*57
2024-09-18T22:35:53.8385518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.29,324.54*75
2024-09-18T22:35:54.8382677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-0.44,324.32*7E
2024-09-18T22:35:55.8382014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.95,324.31*7F
2024-09-18T22:35:56.8379508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.38,324.37*52
2024-09-18T22:35:57.8422342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.18,324.34*53
2024-09-18T22:35:58.8420918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.61,324.27*79
2024-09-18T22:35:59.8472953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-0.42,324.14*7E
2024-09-18T22:36:00.8471179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-0.58,324.17*7D
2024-09-18T22:36:01.8469118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.77,324.39*5B
2024-09-18T22:36:02.8467116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.69,324.40*5B
2024-09-18T22:36:03.8464750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.43,324.40*5F
2024-09-18T22:36:04.8462904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.28,324.54*7F
2024-09-18T22:36:05.8461219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-0.11,324.63*75
2024-09-18T22:36:06.8459796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-0.29,324.64*7B
2024-09-18T22:36:07.8477384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.89,324.78*76
2024-09-18T22:36:08.8343590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.21,324.98*56
2024-09-18T22:36:09.8363028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.91,324.90*5C
2024-09-18T22:36:10.8362369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.39,324.59*57
2024-09-18T22:36:11.8359634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.40,324.51*7F
2024-09-18T22:36:12.8356784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.01,324.87*70
2024-09-18T22:36:13.8442894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.37,325.18*74
2024-09-18T22:36:14.8440402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.23,325.16*50
2024-09-18T22:36:15.8460689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.96,325.09*53
2024-09-18T22:36:16.8458759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.86,325.17*73
2024-09-18T22:36:17.8456511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.61,325.22*7D
2024-09-18T22:36:18.8453771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.37,325.22*57
2024-09-18T22:36:19.8453194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.21,325.12*7A
2024-09-18T22:36:20.8451342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.21,325.08*75
2024-09-18T22:36:21.8449221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.52,325.24*7B
2024-09-18T22:36:22.8482268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.62,325.35*51
2024-09-18T22:36:23.8445417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.56,325.16*78
2024-09-18T22:36:24.8442637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.90,324.73*7D
2024-09-18T22:36:25.8441150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.29,324.43*71
2024-09-18T22:36:26.8439041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.13,324.62*7B
2024-09-18T22:36:27.8437038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.48,325.09*50
2024-09-18T22:36:28.8434811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,0.29,325.43*71
2024-09-18T22:36:29.8433552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.49,325.62*73
2024-09-18T22:36:30.8431418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.21,325.56*7B
2024-09-18T22:36:31.8429231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-1.03,325.23*7B
2024-09-18T22:36:32.8448426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.50,325.03*78
2024-09-18T22:36:33.8444135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.37,325.00*56
2024-09-18T22:36:34.8443125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.70,324.97*54
2024-09-18T22:36:35.8440710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.12,324.81*74
2024-09-18T22:36:36.8439322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.59,324.42*75
2024-09-18T22:36:37.8437657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.29,324.17*53
2024-09-18T22:36:38.8435674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.55,324.45*74
2024-09-18T22:36:39.8432835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.22,324.82*77
2024-09-18T22:36:40.8431508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.93,324.69*7D
2024-09-18T22:36:41.8428790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.37,324.39*70
2024-09-18T22:36:42.8427780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.15,324.38*70
2024-09-18T22:36:43.8425312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.14,324.65*51
2024-09-18T22:36:44.8423498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.05,324.81*59
2024-09-18T22:36:45.8421184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.03,324.72*7C
2024-09-18T22:36:46.8420350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.08,324.39*7F
2024-09-18T22:36:47.8416780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-0.38,323.94*7C
2024-09-18T22:36:48.8415549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.88,323.65*7C
2024-09-18T22:36:49.8414322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.27,323.62*5D
2024-09-18T22:36:50.8411169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.22,323.89*55
2024-09-18T22:36:51.8409897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.76,324.39*58
2024-09-18T22:36:52.8407830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.43,324.97*5A
2024-09-18T22:36:53.8405259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.33,325.20*54
2024-09-18T22:36:54.8403852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.27,324.96*79
2024-09-18T22:36:55.8401857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-0.50,324.37*75
2024-09-18T22:36:56.8431596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-1.04,324.01*77
2024-09-18T22:36:57.8429165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.14,324.22*78
2024-09-18T22:36:58.8427674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.59,324.80*5A
2024-09-18T22:36:59.8466832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.85,0.04,325.35*70
2024-09-18T22:37:00.8469959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.51,325.51*7C
2024-09-18T22:37:01.8462662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,0.51,325.26*5B
2024-09-18T22:37:02.8460795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.50,-0.21,324.90*70
2024-09-18T22:37:03.8458834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-1.21,324.73*74
2024-09-18T22:37:04.8456555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.74,324.70*5F
2024-09-18T22:37:05.8454831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-1.57,324.78*5E
2024-09-18T22:37:06.8453482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.12,325.02*5E
2024-09-18T22:37:07.8451315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.43,325.22*7F
2024-09-18T22:37:08.8449162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,0.19,325.18*5B
2024-09-18T22:37:09.8447413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,0.06,325.08*5D
2024-09-18T22:37:10.8445665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.90,325.03*70
2024-09-18T22:37:11.8443019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.54,325.05*52
2024-09-18T22:37:12.8441395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.14,324.96*50
2024-09-18T22:37:13.8438953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.45,324.77*50
2024-09-18T22:37:14.8436805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.23,324.67*75
2024-09-18T22:37:15.8441502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.40,324.65*7A
2024-09-18T22:37:16.8433286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.67,324.90*76
2024-09-18T22:37:17.8431061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.79,325.25*5B
2024-09-18T22:37:18.8429576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.66,325.31*53
2024-09-18T22:37:19.8427146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.56,325.09*76
2024-09-18T22:37:20.8425378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-0.83,325.07*79
2024-09-18T22:37:21.8423407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.88,325.36*7B
2024-09-18T22:37:22.8421730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.37,325.67*53
2024-09-18T22:37:23.8419047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.26,325.73*77
2024-09-18T22:37:24.8418376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.34,325.49*75
2024-09-18T22:37:25.8416449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.27,325.22*7A
2024-09-18T22:37:26.8413162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.20,325.08*7D
2024-09-18T22:37:27.8411296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.69,325.31*55
2024-09-18T22:37:28.8443375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.23,325.72*57
2024-09-18T22:37:29.8338507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.54,325.96*5C
2024-09-18T22:37:30.8492433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.28,325.94*72
2024-09-18T22:37:31.8490886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-0.35,325.86*7D
2024-09-18T22:37:32.8489333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-0.37,325.70*7C
2024-09-18T22:37:33.8486699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.28,325.51*74
2024-09-18T22:37:34.8357649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.60,325.62*5C
2024-09-18T22:37:35.8356165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.82,-0.92,325.89*52
2024-09-18T22:37:36.8409302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.47,325.76*57
2024-09-18T22:37:37.8407251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,0.10,325.45*56
2024-09-18T22:37:38.8404664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-0.24,325.28*76
2024-09-18T22:37:39.8402495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.06,325.00*7B
2024-09-18T22:37:40.8489770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.62,324.69*5C
2024-09-18T22:37:41.8486539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.70,324.72*52
2024-09-18T22:37:42.8486106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.08,324.93*7A
2024-09-18T22:37:43.8350599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.13,325.08*58
2024-09-18T22:37:44.8348974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.13,325.07*52
2024-09-18T22:37:45.8348404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.25,324.77*52
2024-09-18T22:37:46.8500950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.52,324.42*52
2024-09-18T22:37:47.8497684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.65,324.25*7E
2024-09-18T22:37:48.8496602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.45,324.13*5E
2024-09-18T22:37:49.8416258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.66,324.12*54
2024-09-18T22:37:50.8414216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.38,324.23*5C
2024-09-18T22:37:51.8412901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.77,324.26*77
2024-09-18T22:37:52.8455664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-0.23,324.10*7C
2024-09-18T22:37:53.8454607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.07,324.09*79
2024-09-18T22:37:54.8452940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.31,324.29*5A
2024-09-18T22:37:55.8450491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-0.63,324.40*50
2024-09-18T22:37:56.8448579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.86,324.48*5B
2024-09-18T22:37:57.8447493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.82,324.62*77
2024-09-18T22:37:58.8445859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-0.71,324.66*70
2024-09-18T22:37:59.8442752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.65,324.58*75
2024-09-18T22:38:00.8441448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.69,324.70*77
2024-09-18T22:38:01.8438229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.71,325.16*5C
2024-09-18T22:38:02.8437224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.23,325.50*54
2024-09-18T22:38:03.8434782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.35,325.23*7A
2024-09-18T22:38:04.8433972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.05,324.73*7D
2024-09-18T22:38:05.8431163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.36,324.58*74
2024-09-18T22:38:06.8429080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.16,324.63*7D
2024-09-18T22:38:07.8427453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.69,324.82*79
2024-09-18T22:38:08.8425359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.51,325.20*7F
2024-09-18T22:38:09.8423660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.40,325.42*50
2024-09-18T22:38:10.8420702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.34,325.55*70
2024-09-18T22:38:11.8419378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.37,325.75*59
2024-09-18T22:38:12.8417441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.01,325.85*5B
2024-09-18T22:38:13.8416334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.15,325.60*7A
2024-09-18T22:38:14.8413560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.98,325.22*72
2024-09-18T22:38:15.8411881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-0.52,324.78*78
2024-09-18T22:38:16.8409886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.28,324.42*70
2024-09-18T22:38:17.8431659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.63,324.57*50
2024-09-18T22:38:18.8429337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.91,-1.17,325.26*59
2024-09-18T22:38:19.8427432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-1.05,326.00*56
2024-09-18T22:38:20.8425968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.11,326.06*79
2024-09-18T22:38:21.8423130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.05,0.47,325.33*52
2024-09-18T22:38:22.8421602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.80,-0.25,325.02*73
2024-09-18T22:38:23.8419447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.94,325.37*58
2024-09-18T22:38:24.8418689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.14,-0.62,325.57*50
2024-09-18T22:38:25.8416287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.78,0.35,325.30*75
2024-09-18T22:38:26.8413785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.95,324.91*7A
2024-09-18T22:38:27.8412161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,0.73,324.76*52
2024-09-18T22:38:28.8466506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,0.15,324.76*51
2024-09-18T22:38:29.8464058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.45,324.67*73
2024-09-18T22:38:30.8461948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.03,324.47*56
2024-09-18T22:38:31.8459702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.47,324.39*5B
2024-09-18T22:38:32.8457725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.27,324.36*7E
2024-09-18T22:38:33.8516983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,324.38*74
2024-09-18T22:38:34.8359915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.32,324.43*7F
2024-09-18T22:38:35.8357994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.67,324.30*7D
2024-09-18T22:38:36.8355441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.35,324.04*54
2024-09-18T22:38:37.8509275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.36,323.80*7C
2024-09-18T22:38:38.8507472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.17,323.70*7E
2024-09-18T22:38:39.8505417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.62,323.71*51
2024-09-18T22:38:40.8408687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.38,323.88*5D
2024-09-18T22:38:41.8407278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.71,324.28*7A
2024-09-18T22:38:42.8408473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.08,324.48*74
2024-09-18T22:38:43.8406402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.01,324.46*58
2024-09-18T22:38:44.8404231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,324.51*7E
2024-09-18T22:38:45.8401311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.75,324.58*5B
2024-09-18T22:38:46.8400288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.56,324.60*52
2024-09-18T22:38:47.8398692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.19,324.60*5E
2024-09-18T22:38:48.8396598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.18,324.34*7C
2024-09-18T22:38:49.8393941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.51,323.90*74
2024-09-18T22:38:50.8393368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.05,323.84*73
2024-09-18T22:38:51.8391203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.01,324.15*57
2024-09-18T22:38:52.8429753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-0.58,324.69*56
2024-09-18T22:38:53.8426975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-0.31,325.33*54
2024-09-18T22:38:54.8424728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.35,325.66*55
2024-09-18T22:38:55.8466500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-0.68,325.50*72
2024-09-18T22:38:56.8465542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.34,-1.18,325.35*77
2024-09-18T22:38:57.8462522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.44,325.60*7C
2024-09-18T22:38:58.8461291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.10,325.85*5C
2024-09-18T22:38:59.8517764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.77,-0.34,325.83*5E
2024-09-18T22:39:00.8457358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.27,325.74*7E
2024-09-18T22:39:01.8455226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.32,325.51*56
2024-09-18T22:39:02.8453853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.05,325.45*7A
2024-09-18T22:39:03.8450971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.29,325.61*74
2024-09-18T22:39:04.8449694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.25,325.65*51
2024-09-18T22:39:05.8447007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.29,325.64*59
2024-09-18T22:39:06.8445064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.94,325.48*7C
2024-09-18T22:39:07.8444301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.87,325.32*7D
2024-09-18T22:39:08.8440176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.15,325.46*7E
2024-09-18T22:39:09.8396226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.36,325.71*52
2024-09-18T22:39:10.8393933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.20,325.84*77
2024-09-18T22:39:11.8392900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.14,325.89*53
2024-09-18T22:39:12.8391205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,1.00,325.58*5D
2024-09-18T22:39:13.8387829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.07,325.05*59
2024-09-18T22:39:14.8386905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.02,324.67*50
2024-09-18T22:39:15.8385271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.52,324.59*55
2024-09-18T22:39:16.8383587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.38,324.66*71
2024-09-18T22:39:17.8382787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.04,324.73*77
2024-09-18T22:39:18.8378844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.87,324.80*7D
2024-09-18T22:39:19.8376939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.65,324.85*50
2024-09-18T22:39:20.8375526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.38,325.04*5D
2024-09-18T22:39:21.8405155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.20,325.34*56
2024-09-18T22:39:22.8403506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.30,325.40*78
2024-09-18T22:39:23.8401811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.65,325.30*78
2024-09-18T22:39:24.8422025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.71,325.04*79
2024-09-18T22:39:25.8420923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.38,324.76*7D
2024-09-18T22:39:26.8467874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.01,324.84*58
2024-09-18T22:39:27.8465432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,0.05,325.13*70
2024-09-18T22:39:28.8463914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-0.36,325.28*5D
2024-09-18T22:39:29.8461442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.94,325.13*5D
2024-09-18T22:39:30.8460196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.67,-1.34,324.85*74
2024-09-18T22:39:31.8459370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.71,-1.30,324.81*73
2024-09-18T22:39:32.8372155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.67,325.19*5F
2024-09-18T22:39:33.8370165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.03,0.04,325.76*78
2024-09-18T22:39:34.8368586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,0.30,326.03*7B
2024-09-18T22:39:35.8366752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.07,325.88*51
2024-09-18T22:39:36.8520342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.91,-0.47,325.72*71
2024-09-18T22:39:37.8518190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.66,325.57*7F
2024-09-18T22:39:38.8361593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.40,325.39*53
2024-09-18T22:39:39.8359214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-0.26,325.49*5D
2024-09-18T22:39:40.8357164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.44,325.68*5A
2024-09-18T22:39:41.8510614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.73,325.55*7F
2024-09-18T22:39:42.8510697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.96,325.34*77
2024-09-18T22:39:43.8506955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.83,325.30*7B
2024-09-18T22:39:44.8349378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.23,325.21*5F
2024-09-18T22:39:45.8376971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.22,325.14*78
2024-09-18T22:39:46.8513161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.14,325.21*7A
2024-09-18T22:39:47.8486549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.24,325.23*7F
2024-09-18T22:39:48.8484613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.32,325.04*79
2024-09-18T22:39:49.8481966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.45,324.69*75
2024-09-18T22:39:50.8481062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.77,324.39*76
2024-09-18T22:39:51.8478705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.90,324.40*73
2024-09-18T22:39:52.8476970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.59,324.49*78
2024-09-18T22:39:53.8474652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.08,324.34*5A
2024-09-18T22:39:54.8355279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.03,324.12*78
2024-09-18T22:39:55.8509823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.56,324.33*5B
2024-09-18T22:39:56.8351557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.96,324.74*5C
2024-09-18T22:39:57.8506042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.59,324.80*79
2024-09-18T22:39:58.8502981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.12,324.50*77
2024-09-18T22:39:59.8378415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.29,324.27*73
2024-09-18T22:40:00.8377308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.77,324.33*7D
2024-09-18T22:40:01.8375808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.88,324.48*5D
2024-09-18T22:40:02.8372719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.46,324.52*51
2024-09-18T22:40:03.8409387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.06,324.62*75
2024-09-18T22:40:04.8407554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-0.09,324.60*77
2024-09-18T22:40:05.8405022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.58,-0.56,324.23*71
2024-09-18T22:40:06.8404448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.25,323.93*71
2024-09-18T22:40:07.8401691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-1.87,323.97*51
2024-09-18T22:40:08.8399746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.76,-1.57,324.28*5B
2024-09-18T22:40:09.8396483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.27,324.63*5F
2024-09-18T22:40:10.8395972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,0.82,324.62*51
2024-09-18T22:40:11.8393967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.81,0.97,324.39*5E
2024-09-18T22:40:12.8392276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.27,324.36*52
2024-09-18T22:40:13.8389596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.75,324.46*51
2024-09-18T22:40:14.8387005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.32,324.50*56
2024-09-18T22:40:15.8385828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.37,324.36*5D
2024-09-18T22:40:16.8384275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.41,324.38*7F
2024-09-18T22:40:17.8382797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.33,324.61*7F
2024-09-18T22:40:18.8379661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.96,324.92*50
2024-09-18T22:40:19.8378293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.36,325.17*77
2024-09-18T22:40:20.8376004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.09,325.18*52
2024-09-18T22:40:21.8373721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.24,324.95*5B
2024-09-18T22:40:22.8371820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.11,324.68*76
2024-09-18T22:40:23.8369668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.86,324.55*5E
2024-09-18T22:40:24.8368216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.44,324.56*51
2024-09-18T22:40:25.8394217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.42,324.64*5F
2024-09-18T22:40:26.8390769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.66,324.83*5B
2024-09-18T22:40:27.8389405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.35,324.86*5E
2024-09-18T22:40:28.8387267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,0.46,324.74*57
2024-09-18T22:40:29.8385578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.51,324.77*7F
2024-09-18T22:40:30.8383240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.73,324.92*58
2024-09-18T22:40:31.8381357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.18,325.03*5A
2024-09-18T22:40:32.8379406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.60,325.09*52
2024-09-18T22:40:33.8377073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.66,325.08*7A
2024-09-18T22:40:34.8375097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.08,324.91*78
2024-09-18T22:40:35.8373284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.11,324.92*5B
2024-09-18T22:40:36.8378825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.05,325.22*76
2024-09-18T22:40:37.8340869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,0.06,325.34*76
2024-09-18T22:40:38.8495037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.09,325.29*75
2024-09-18T22:40:39.8493130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.49,325.26*72
2024-09-18T22:40:40.8490966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.39,325.20*76
2024-09-18T22:40:41.8488926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.91,325.03*7D
2024-09-18T22:40:42.8486820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.97,325.09*53
2024-09-18T22:40:43.8484823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-1.44,325.39*5C
2024-09-18T22:40:44.8482668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.27,325.57*56
2024-09-18T22:40:45.8504395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.84,325.46*5B
2024-09-18T22:40:46.8503081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,0.91,325.18*5E
2024-09-18T22:40:47.8500920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-0.03,325.11*7A
2024-09-18T22:40:48.8499011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.06,325.24*56
2024-09-18T22:40:49.8496402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-1.40,325.24*51
2024-09-18T22:40:50.8494768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.14,325.05*50
2024-09-18T22:40:51.8492425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.68,324.63*79
2024-09-18T22:40:52.8490171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-0.58,324.55*79
2024-09-18T22:40:53.8488983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.42,324.95*70
2024-09-18T22:40:54.8485250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.21,325.16*76
2024-09-18T22:40:55.8484076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.75,325.03*7C
2024-09-18T22:40:56.8482311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.26,325.16*59
2024-09-18T22:40:57.8515395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.70,325.35*51
2024-09-18T22:40:58.8357918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.25,325.12*53
2024-09-18T22:40:59.8512695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.39,324.71*71
2024-09-18T22:41:00.8510128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.44,324.48*78
2024-09-18T22:41:01.8506540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.25,324.65*7D
2024-09-18T22:41:02.8507993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.56,324.94*5B
2024-09-18T22:41:03.8349798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.29,325.05*71
2024-09-18T22:41:04.8346061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.66,324.87*73
2024-09-18T22:41:05.8500956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.43,324.47*5E
2024-09-18T22:41:06.8403064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.24,324.06*7E
2024-09-18T22:41:07.8400713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.80,324.12*78
2024-09-18T22:41:08.8399122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.71,324.37*56
2024-09-18T22:41:09.8397647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.06,324.53*78
2024-09-18T22:41:10.8394964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.73,324.52*78
2024-09-18T22:41:11.8393889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.46,324.25*57
2024-09-18T22:41:12.8390588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.65,323.93*75
2024-09-18T22:41:13.8389177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.82,323.80*72
2024-09-18T22:41:14.8388225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.07,323.90*7C
2024-09-18T22:41:15.8385157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.08,324.17*5F
2024-09-18T22:41:16.8383173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.35,324.44*7E
2024-09-18T22:41:17.8381173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,1.25,324.44*70
2024-09-18T22:41:18.8379391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.87,324.29*57
2024-09-18T22:41:19.8533655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-0.40,323.99*75
2024-09-18T22:41:20.8531321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.64,323.74*7A
2024-09-18T22:41:21.8372989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.02,324.08*5F
2024-09-18T22:41:22.8371376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.64,-1.39,324.68*54
2024-09-18T22:41:23.8370407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-0.09,325.13*58
2024-09-18T22:41:24.8408873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.22,325.19*5A
2024-09-18T22:41:25.8406492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.58,1.70,324.64*5B
2024-09-18T22:41:26.8404477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.05,0.97,323.98*58
2024-09-18T22:41:27.8402889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.53,323.96*73
2024-09-18T22:41:28.8400303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.50,-1.71,324.36*55
2024-09-18T22:41:29.8398706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.66,-1.82,324.87*51
2024-09-18T22:41:30.8396946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.03,325.20*5B
2024-09-18T22:41:31.8394277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.80,-0.21,324.97*7B
2024-09-18T22:41:32.8392984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.01,-0.17,324.31*7C
2024-09-18T22:41:33.8391403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-0.86,324.25*73
2024-09-18T22:41:34.8388591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,-1.19,324.73*58
2024-09-18T22:41:35.8387029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.65,-0.34,325.13*52
2024-09-18T22:41:36.8384466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,0.95,325.25*71
2024-09-18T22:41:37.8444310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,1.27,325.19*51
2024-09-18T22:41:38.8441370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.22,0.51,325.06*51
2024-09-18T22:41:39.8438884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-0.57,324.78*70
2024-09-18T22:41:40.8437082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.57,324.34*56
2024-09-18T22:41:41.8434928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-2.24,324.16*54
2024-09-18T22:41:42.8433150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.07,324.41*52
2024-09-18T22:41:43.8450224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.88,324.75*52
2024-09-18T22:41:44.8448064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.58,324.71*5E
2024-09-18T22:41:45.8445758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.16,324.51*52
2024-09-18T22:41:46.8444796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.54,324.29*52
2024-09-18T22:41:47.8442433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,324.09*7E
2024-09-18T22:41:48.8440546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.41,323.98*7E
2024-09-18T22:41:49.8438147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.74,324.15*7F
2024-09-18T22:41:50.8437032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.41,324.71*7D
2024-09-18T22:41:51.8434418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.34,325.13*5A
2024-09-18T22:41:52.8495779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.61,325.11*7B
2024-09-18T22:41:53.8493385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.60,324.95*5A
2024-09-18T22:41:54.8524900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.37,324.68*74
2024-09-18T22:41:55.8521128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.48,324.63*70
2024-09-18T22:41:56.8520681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.53,325.15*52
2024-09-18T22:41:57.8362804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-0.56,325.77*54
2024-09-18T22:41:58.8359883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,0.70,325.98*79
2024-09-18T22:41:59.8358677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.16,325.91*58
2024-09-18T22:42:00.8512932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.59,0.26,325.56*59
2024-09-18T22:42:01.8513500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-1.31,325.42*78
2024-09-18T22:42:02.8512222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.11,325.64*51
2024-09-18T22:42:03.8510560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,-1.61,325.88*52
2024-09-18T22:42:04.8507904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-0.34,325.90*54
2024-09-18T22:42:05.8506147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.44,325.84*59
2024-09-18T22:42:06.8385577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,0.17,325.69*58
2024-09-18T22:42:07.8382760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-0.56,325.54*7E
2024-09-18T22:42:08.8381179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.88,325.57*7E
2024-09-18T22:42:09.8425410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.64,325.75*55
2024-09-18T22:42:10.8461548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.24,325.70*5D
2024-09-18T22:42:11.8459659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.09,325.51*71
2024-09-18T22:42:12.8458747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.41,325.44*76
2024-09-18T22:42:13.8456435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.98,325.35*78
2024-09-18T22:42:14.8453689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.09,325.18*7A
2024-09-18T22:42:15.8451761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.75,325.23*51
2024-09-18T22:42:16.8448842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.38,325.61*58
2024-09-18T22:42:17.8448834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.13,325.83*58
2024-09-18T22:42:18.8477634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.12,325.62*7A
2024-09-18T22:42:19.8473203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.53,325.42*73
2024-09-18T22:42:20.8473204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.13,325.17*7E
2024-09-18T22:42:21.8470561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.33,324.87*74
2024-09-18T22:42:22.8467974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.20,324.95*50
2024-09-18T22:42:23.8466059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.73,325.29*5A
2024-09-18T22:42:24.8463014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.17,325.49*71
2024-09-18T22:42:25.8505943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.66,325.47*5C
2024-09-18T22:42:26.8504270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-0.04,325.42*70
2024-09-18T22:42:27.8502148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.13,325.26*70
2024-09-18T22:42:28.8409554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.67,325.08*5C
2024-09-18T22:42:29.8465403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.48,325.23*5E
2024-09-18T22:42:30.8463866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.47,325.22*53
2024-09-18T22:42:31.8461827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.02,324.76*5E
2024-09-18T22:42:32.8459773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,1.47,324.45*53
2024-09-18T22:42:33.8515343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.50,324.60*56
2024-09-18T22:42:34.8432544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.88,324.84*54
2024-09-18T22:42:35.8387706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.70,324.96*59
2024-09-18T22:42:36.8385707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.85,325.07*56
2024-09-18T22:42:37.8383782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.58,325.03*7C
2024-09-18T22:42:38.8537349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.02,324.85*73
2024-09-18T22:42:39.8535489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.69,324.88*7A
2024-09-18T22:42:40.8407513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.47,325.11*55
2024-09-18T22:42:41.8466687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.05,325.29*70
2024-09-18T22:42:42.8464206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.58,325.31*73
2024-09-18T22:42:43.8463175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.64,325.05*5E
2024-09-18T22:42:44.8461408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.02,324.91*7E
2024-09-18T22:42:45.8459011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.78,325.02*77
2024-09-18T22:42:46.8457312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.02,325.05*56
2024-09-18T22:42:47.8455059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.98,324.75*56
2024-09-18T22:42:48.8452780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.27,324.62*71
2024-09-18T22:42:49.8451004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.37,325.13*70
2024-09-18T22:42:50.8449348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,325.74*54
2024-09-18T22:42:51.8446793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.12,325.91*73
2024-09-18T22:42:52.8445158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.57,325.64*51
2024-09-18T22:42:53.8443298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.06,325.29*70
2024-09-18T22:42:54.8483790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.09,325.13*73
2024-09-18T22:42:55.8482576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.53,325.12*7F
2024-09-18T22:42:56.8387153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.87,325.37*59
2024-09-18T22:42:57.8422291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,0.09,325.55*7F
2024-09-18T22:42:58.8420826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.51,325.43*7A
2024-09-18T22:42:59.8418836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.03,325.21*78
2024-09-18T22:43:00.8416888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.11,325.13*79
2024-09-18T22:43:01.8441527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.65,325.13*7C
2024-09-18T22:43:02.8440439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.24,325.08*5A
2024-09-18T22:43:03.8438333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.37,325.03*58
2024-09-18T22:43:04.8460694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.41,324.92*76
2024-09-18T22:43:05.8458850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.58,324.64*54
2024-09-18T22:43:06.8455467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.03,324.47*50
2024-09-18T22:43:07.8454397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.68,324.52*70
2024-09-18T22:43:08.8452603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.97,324.64*71
2024-09-18T22:43:09.8451615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.68,324.71*5C
2024-09-18T22:43:10.8448334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.22,324.65*77
2024-09-18T22:43:11.8446528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.20,324.54*7F
2024-09-18T22:43:12.8444504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.64,324.51*79
2024-09-18T22:43:13.8442654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.03,324.47*55
2024-09-18T22:43:14.8440646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.01,324.40*5C
2024-09-18T22:43:15.8461396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.73,324.37*51
2024-09-18T22:43:16.8459905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.54,324.47*7F
2024-09-18T22:43:17.8486467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.68,324.82*7C
2024-09-18T22:43:18.8484404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.00,325.11*7A
2024-09-18T22:43:19.8482434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.07,325.32*53
2024-09-18T22:43:20.8480045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.03,325.50*54
2024-09-18T22:43:21.8478264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.84,325.56*58
2024-09-18T22:43:22.8476421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.36,325.48*70
2024-09-18T22:43:23.8493848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.19,325.21*55
2024-09-18T22:43:24.8472482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.45,324.91*58
2024-09-18T22:43:25.8471213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.19,324.72*5C
2024-09-18T22:43:26.8504927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.41,324.57*7E
2024-09-18T22:43:27.8528165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.12,324.64*56
2024-09-18T22:43:28.8484475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.54,325.05*54
2024-09-18T22:43:29.8391988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.46,325.50*56
2024-09-18T22:43:30.8390888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.94,325.70*56
2024-09-18T22:43:31.8442708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.38,325.52*73
2024-09-18T22:43:32.8441478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.68,-0.36,325.24*72
2024-09-18T22:43:33.8438957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.67,325.50*79
2024-09-18T22:43:34.8437800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.76,325.84*5B
2024-09-18T22:43:35.8434632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.88,-0.25,325.82*5F
2024-09-18T22:43:36.8433149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,0.44,325.66*7E
2024-09-18T22:43:37.8455648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.51,325.36*58
2024-09-18T22:43:38.8457183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,0.01,325.05*50
2024-09-18T22:43:39.8454696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.88,324.99*7B
2024-09-18T22:43:40.8452629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.54,325.12*54
2024-09-18T22:43:41.8450205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.27,325.18*54
2024-09-18T22:43:42.8474457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.49,324.97*78
2024-09-18T22:43:43.8472385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.04,324.72*51
2024-09-18T22:43:44.8404902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.03,324.93*5B
2024-09-18T22:43:45.8402848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.17,325.26*50
2024-09-18T22:43:46.8423917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.04,325.29*5F
2024-09-18T22:43:47.8421555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.17,325.03*71
2024-09-18T22:43:48.8419242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-0.16,324.66*74
2024-09-18T22:43:49.8417725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.83,324.60*75
2024-09-18T22:43:50.8416049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.05,324.61*56
2024-09-18T22:43:51.8413039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.75,324.51*5E
2024-09-18T22:43:52.8412157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.61,324.56*55
2024-09-18T22:43:53.8409362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.79,324.67*72
2024-09-18T22:43:54.8449188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.72,324.66*7F
2024-09-18T22:43:55.8446875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.46,324.59*70
2024-09-18T22:43:56.8444906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.20,324.54*5E
2024-09-18T22:43:57.8442718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.03,324.45*55
2024-09-18T22:43:58.8478441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.06,324.27*73
2024-09-18T22:43:59.8475074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.01,324.18*57
2024-09-18T22:44:00.8473865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.30,324.18*73
2024-09-18T22:44:01.8472619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.81,324.41*77
2024-09-18T22:44:02.8469932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.07,324.74*5C
2024-09-18T22:44:03.8467066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.76,324.74*51
2024-09-18T22:44:04.8466021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.34,324.40*74
2024-09-18T22:44:05.8464270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.37,324.10*7B
2024-09-18T22:44:06.8461368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.51,323.96*70
2024-09-18T22:44:07.8460254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.36,324.02*54
2024-09-18T22:44:08.8458075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.25,324.29*59
2024-09-18T22:44:09.8456072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.37,324.72*59
2024-09-18T22:44:10.8454142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.51,325.14*58
2024-09-18T22:44:11.8453040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.50,325.16*75
2024-09-18T22:44:12.8450861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.52,-0.82,324.80*7A
2024-09-18T22:44:13.8448376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,-1.38,324.63*7D
2024-09-18T22:44:14.8447128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.13,324.92*5B
2024-09-18T22:44:15.8463826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.94,-0.16,325.35*5F
2024-09-18T22:44:16.8461630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.12,0.82,325.52*70
2024-09-18T22:44:17.8461055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.06,325.35*51
2024-09-18T22:44:18.8458818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.46,0.40,324.88*54
2024-09-18T22:44:19.8511459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.03,-0.73,324.89*79
2024-09-18T22:44:20.8508895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.12,325.32*52
2024-09-18T22:44:21.8506840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-0.54,325.48*5F
2024-09-18T22:44:22.8504505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-0.03,325.45*52
2024-09-18T22:44:23.8503102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.12,325.56*57
2024-09-18T22:44:24.8501545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.37,325.64*7E
2024-09-18T22:44:25.8499081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.42,325.48*79
2024-09-18T22:44:26.8497661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.35,325.04*73
2024-09-18T22:44:27.8494687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.47,324.74*77
2024-09-18T22:44:28.8494242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.75,324.71*54
2024-09-18T22:44:29.8392405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.85,324.71*5A
2024-09-18T22:44:30.8428849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.47,324.70*53
2024-09-18T22:44:31.8456838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.16,324.65*57
2024-09-18T22:44:32.8455256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.36,324.41*78
2024-09-18T22:44:33.8454130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.79,324.39*77
2024-09-18T22:44:34.8450201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.89,324.52*73
2024-09-18T22:44:35.8530658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,324.51*78
2024-09-18T22:44:36.8528318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.19,324.62*5A
2024-09-18T22:44:37.8526338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.22,324.93*5A
2024-09-18T22:44:38.8523763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.30,325.24*53
2024-09-18T22:44:39.8522741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.63,325.22*57
2024-09-18T22:44:40.8520708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.51,324.81*73
2024-09-18T22:44:41.8399754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-0.51,324.30*71
2024-09-18T22:44:42.8397874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-1.00,324.06*72
2024-09-18T22:44:43.8396235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.63,324.38*5C
2024-09-18T22:44:44.8393963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-1.53,324.96*52
2024-09-18T22:44:45.8391402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.36,325.44*5A
2024-09-18T22:44:46.8390262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.01,325.41*7D
2024-09-18T22:44:47.8388402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,1.35,324.96*5D
2024-09-18T22:44:48.8386273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,0.32,324.77*5B
2024-09-18T22:44:49.8539828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.06,324.88*7F
2024-09-18T22:44:50.8444875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.76,324.86*59
2024-09-18T22:44:51.8442154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.73,325.01*53
2024-09-18T22:44:52.8468479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.17,325.42*50
2024-09-18T22:44:53.8466619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.41,325.55*70
2024-09-18T22:44:54.8464715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.01,325.19*5E
2024-09-18T22:44:55.8463062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.44,324.90*70
2024-09-18T22:44:56.8460517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.19,325.01*5E
2024-09-18T22:44:57.8458609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.16,325.25*56
2024-09-18T22:44:58.8456489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.30,325.28*58
2024-09-18T22:44:59.8454311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.54,325.01*51
2024-09-18T22:45:00.8452917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.61,0.56,324.66*57
2024-09-18T22:45:01.8450864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.10,324.80*72
2024-09-18T22:45:02.8449032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.78,325.32*5A
2024-09-18T22:45:03.8489555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.82,-0.94,325.68*5B
2024-09-18T22:45:04.8391046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.59,325.70*58
2024-09-18T22:45:05.8468980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.24,325.47*71
2024-09-18T22:45:06.8467049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.55,-0.19,324.98*77
2024-09-18T22:45:07.8464311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-0.67,324.64*72
2024-09-18T22:45:08.8463259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.16,324.68*5E
2024-09-18T22:45:09.8460352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.91,324.81*55
2024-09-18T22:45:10.8458932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.21,325.00*54
2024-09-18T22:45:11.8456387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.14,325.29*7D
2024-09-18T22:45:12.8454871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.00,325.22*55
2024-09-18T22:45:13.8452376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.39,324.94*78
2024-09-18T22:45:14.8450497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-0.87,324.73*75
2024-09-18T22:45:15.8448842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.11,324.80*74
2024-09-18T22:45:16.8447412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.93,324.98*59
2024-09-18T22:45:17.8444585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.55,325.16*55
2024-09-18T22:45:18.8480404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.23,325.33*50
2024-09-18T22:45:19.8441119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.04,325.11*7A
2024-09-18T22:45:20.8439183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.20,324.80*71
2024-09-18T22:45:21.8436557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.80,324.91*77
2024-09-18T22:45:22.8434854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.17,325.17*53
2024-09-18T22:45:23.8432926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.84,325.37*5B
2024-09-18T22:45:24.8430627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.33,325.48*5B
2024-09-18T22:45:25.8428897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.11,325.37*78
2024-09-18T22:45:26.8426530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.54,325.22*7C
2024-09-18T22:45:27.8425231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.25,325.36*56
2024-09-18T22:45:28.8423021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.49,325.66*5C
2024-09-18T22:45:29.8420585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.83,325.53*5D
2024-09-18T22:45:30.8418646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.06,325.16*50
2024-09-18T22:45:31.8417500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,0.32,325.05*50
2024-09-18T22:45:32.8415589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.19,324.99*5F
2024-09-18T22:45:33.8412928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.19,324.93*78
2024-09-18T22:45:34.8412089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.80,325.13*51
2024-09-18T22:45:35.8408973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.15,325.41*5F
2024-09-18T22:45:36.8431536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.89,325.43*59
2024-09-18T22:45:37.8485287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.33,325.11*79
2024-09-18T22:45:38.8427139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,-0.41,324.88*7E
2024-09-18T22:45:39.8425450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.93,324.77*79
2024-09-18T22:45:40.8422947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.13,324.79*5A
2024-09-18T22:45:41.8476992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-0.71,324.94*5B
2024-09-18T22:45:42.8475024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.13,325.01*5E
2024-09-18T22:45:43.8473191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.16,325.03*51
2024-09-18T22:45:44.8498836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,0.21,324.90*58
2024-09-18T22:45:45.8519964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-0.10,324.63*76
2024-09-18T22:45:46.8517118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.81,324.54*7A
2024-09-18T22:45:47.8515123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.34,324.79*54
2024-09-18T22:45:48.8512859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.19,325.27*52
2024-09-18T22:45:49.8511534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.56,325.51*5F
2024-09-18T22:45:50.8508252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.06,325.29*5D
2024-09-18T22:45:51.8507302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,0.05,324.98*53
2024-09-18T22:45:52.8505092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.61,324.80*79
2024-09-18T22:45:53.8503476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.05,324.81*58
2024-09-18T22:45:54.8501240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.00,325.04*57
2024-09-18T22:45:55.8422494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.74,325.39*5D
2024-09-18T22:45:56.8420713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.57,325.60*7E
2024-09-18T22:45:57.8451316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.01,325.54*78
2024-09-18T22:45:58.8447940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.73,325.30*7F
2024-09-18T22:45:59.8446598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.03,325.27*7A
2024-09-18T22:46:00.8444707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.75,325.74*54
2024-09-18T22:46:01.8442554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.86,326.28*50
2024-09-18T22:46:02.8465010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.34,326.45*7E
2024-09-18T22:46:03.8463189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.93,326.18*7F
2024-09-18T22:46:04.8461543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.56,325.87*5B
2024-09-18T22:46:05.8459577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.36,325.93*73
2024-09-18T22:46:06.8457802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.04,325.87*71
2024-09-18T22:46:07.8455647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.33,325.56*72
2024-09-18T22:46:08.8454418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.47,325.48*5E
2024-09-18T22:46:09.8451921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.61,326.00*57
2024-09-18T22:46:10.8449490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.37,326.63*57
2024-09-18T22:46:11.8447984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.60,326.76*57
2024-09-18T22:46:12.8445915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.15,326.40*78
2024-09-18T22:46:13.8489168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.40,326.14*7A
2024-09-18T22:46:14.8482054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.71,326.16*78
2024-09-18T22:46:15.8479985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.62,326.20*57
2024-09-18T22:46:16.8477371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.24,326.12*52
2024-09-18T22:46:17.8476071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.08,325.95*55
2024-09-18T22:46:18.8473682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.26,325.81*7C
2024-09-18T22:46:19.8472103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.74,325.76*7A
2024-09-18T22:46:20.8470352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.13,325.62*53
2024-09-18T22:46:21.8468478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.22,325.51*50
2024-09-18T22:46:22.8466244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.03,325.40*76
2024-09-18T22:46:23.8464170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.41,325.10*7B
2024-09-18T22:46:24.8462039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.15,325.05*53
2024-09-18T22:46:25.8459839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.16,325.26*7F
2024-09-18T22:46:26.8388840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,0.03,325.27*7B
2024-09-18T22:46:27.8386524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.02,325.07*55
2024-09-18T22:46:28.8417791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.08,324.89*7E
2024-09-18T22:46:29.8459122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.17,324.80*71
2024-09-18T22:46:30.8413398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.43,324.70*74
2024-09-18T22:46:31.8410875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.71,324.53*55
2024-09-18T22:46:32.8410061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.86,324.26*5D
2024-09-18T22:46:33.8407307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.07,324.37*7A
2024-09-18T22:46:34.8426366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.27,324.83*7A
2024-09-18T22:46:35.8462860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.10,325.07*5D
2024-09-18T22:46:36.8460759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.66,325.03*7E
2024-09-18T22:46:37.8459049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.45,324.91*70
2024-09-18T22:46:38.8456763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.30,324.82*7A
2024-09-18T22:46:39.8455045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.00,324.71*55
2024-09-18T22:46:40.8453232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.14,324.65*5C
2024-09-18T22:46:41.8449851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.15,324.69*59
2024-09-18T22:46:42.8448492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.47,324.60*56
2024-09-18T22:46:43.8446586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.52,324.52*56
2024-09-18T22:46:44.8526357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.50,324.52*55
2024-09-18T22:46:45.8557844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.73,324.41*55
2024-09-18T22:46:46.8521933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.93,324.28*7B
2024-09-18T22:46:47.8520869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.08,324.24*76
2024-09-18T22:46:48.8518640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.18,324.22*75
2024-09-18T22:46:49.8516775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.03,324.30*55
2024-09-18T22:46:50.8514282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.69,324.54*52
2024-09-18T22:46:51.8512364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.25,324.79*59
2024-09-18T22:46:52.8510576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.04,324.84*5B
2024-09-18T22:46:53.8508284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.24,324.72*7D
2024-09-18T22:46:54.8506704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-0.70,324.54*79
2024-09-18T22:46:55.8531491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.06,324.42*7F
2024-09-18T22:46:56.8529371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.13,324.54*59
2024-09-18T22:46:57.8527641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-0.58,324.84*55
2024-09-18T22:46:58.8526334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.27,324.90*72
2024-09-18T22:46:59.8578287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.77,324.54*5A
2024-09-18T22:47:00.8522160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,0.04,324.32*50
2024-09-18T22:47:01.8520251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.15,324.47*79
2024-09-18T22:47:02.8437926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.61,324.74*5D
2024-09-18T22:47:03.8516715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-1.33,325.00*55
2024-09-18T22:47:04.8514439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.69,325.08*56
2024-09-18T22:47:05.8512549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.25,325.20*7F
2024-09-18T22:47:06.8510401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-0.45,325.28*77
2024-09-18T22:47:07.8508470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.97,325.28*74
2024-09-18T22:47:08.8506531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.34,325.30*57
2024-09-18T22:47:09.8503970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-1.40,325.32*5F
2024-09-18T22:47:10.8502434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-0.86,325.40*51
2024-09-18T22:47:11.8402963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.03,325.46*55
2024-09-18T22:47:12.8400780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,0.76,325.27*52
2024-09-18T22:47:13.8398140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.60,0.53,324.99*53
2024-09-18T22:47:14.8552661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.75,324.90*79
2024-09-18T22:47:15.8394959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.02,324.94*52
2024-09-18T22:47:16.8393515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-2.41,325.13*57
2024-09-18T22:47:17.8390537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.63,325.44*54
2024-09-18T22:47:18.8544383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.24,325.69*70
2024-09-18T22:47:19.8387518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.79,325.64*59
2024-09-18T22:47:20.8543472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.68,325.49*56
2024-09-18T22:47:21.8538835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.36,325.27*7C
2024-09-18T22:47:22.8558970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.50,325.11*7E
2024-09-18T22:47:23.8401001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.01,325.06*51
2024-09-18T22:47:24.8400006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.74,325.15*5B
2024-09-18T22:47:25.8397188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.07,325.53*53
2024-09-18T22:47:26.8394839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.41,325.80*74
2024-09-18T22:47:27.8548917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.01,325.70*5C
2024-09-18T22:47:28.8546881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.14,325.48*7C
2024-09-18T22:47:29.8544717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.54,325.42*51
2024-09-18T22:47:30.8413830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.73,325.51*5F
2024-09-18T22:47:31.8411620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.66,325.53*51
2024-09-18T22:47:32.8409569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.43,325.40*71
2024-09-18T22:47:33.8530537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.44,325.33*79
2024-09-18T22:47:34.8528206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.62,325.19*75
2024-09-18T22:47:35.8525801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.92,325.03*5E
2024-09-18T22:47:36.8524406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.19,325.13*5D
2024-09-18T22:47:37.8521873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.92,325.52*56
2024-09-18T22:47:38.8519069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.09,325.74*5E
2024-09-18T22:47:39.8518271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.65,325.35*59
2024-09-18T22:47:40.8516517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,0.46,324.80*55
2024-09-18T22:47:41.8514050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-0.52,324.57*79
2024-09-18T22:47:42.8562182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.34,324.55*75
2024-09-18T22:47:43.8404032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.32,324.87*5D
2024-09-18T22:47:44.8402665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,-0.42,325.37*52
2024-09-18T22:47:45.8400847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,0.80,325.46*75
2024-09-18T22:47:46.8398224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.31,325.27*56
2024-09-18T22:47:47.8396761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,0.68,325.08*53
2024-09-18T22:47:48.8550624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.82,-0.50,324.62*75
2024-09-18T22:47:49.8548056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.52,324.11*73
2024-09-18T22:47:50.8423537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.02,324.17*5C
2024-09-18T22:47:51.8421382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,-1.75,324.60*57
2024-09-18T22:47:52.8439514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.71,324.91*54
2024-09-18T22:47:53.8436535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.13,324.93*7D
2024-09-18T22:47:54.8512857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,0.39,324.66*5C
2024-09-18T22:47:55.8511042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,0.33,324.37*5C
2024-09-18T22:47:56.8508969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,0.13,324.33*51
2024-09-18T22:47:57.8506782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.11,324.51*7D
2024-09-18T22:47:58.8505255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.09,324.71*58
2024-09-18T22:47:59.8502835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.73,324.75*52
2024-09-18T22:48:00.8501344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.53,324.76*7B
2024-09-18T22:48:01.8497830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.86,324.93*78
2024-09-18T22:48:02.8497246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.18,324.96*7D
2024-09-18T22:48:03.8494842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.11,324.70*56
2024-09-18T22:48:04.8493245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.47,324.54*75
2024-09-18T22:48:05.8513260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.32,324.61*55
2024-09-18T22:48:06.8511027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.24,324.75*5C
2024-09-18T22:48:07.8508780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.39,324.80*74
2024-09-18T22:48:08.8506845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.05,324.79*71
2024-09-18T22:48:09.8504875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.76,324.88*79
2024-09-18T22:48:10.8528913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.45,324.96*5C
2024-09-18T22:48:11.8527884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.21,324.96*71
2024-09-18T22:48:12.8525489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.26,324.88*70
2024-09-18T22:48:13.8522895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.57,324.77*78
2024-09-18T22:48:14.8521714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.50,324.85*5E
2024-09-18T22:48:15.8519169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.07,324.99*53
2024-09-18T22:48:16.8518058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.32,324.88*7B
2024-09-18T22:48:17.8387758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.03,324.83*5B
2024-09-18T22:48:18.8419810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.78,325.00*7F
2024-09-18T22:48:19.8418271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.42,325.13*76
2024-09-18T22:48:20.8415685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.44,325.17*7C
2024-09-18T22:48:21.8413988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.18,325.18*50
2024-09-18T22:48:22.8413123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.04,325.14*7D
2024-09-18T22:48:23.8410061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.92,325.07*78
2024-09-18T22:48:24.8564644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.86,325.27*75
2024-09-18T22:48:25.8426051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.83,325.92*5E
2024-09-18T22:48:26.8424205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.41,326.46*58
2024-09-18T22:48:27.8422223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.28,326.36*71
2024-09-18T22:48:28.8420680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,0.17,325.88*56
2024-09-18T22:48:29.8417697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.69,-0.64,325.66*72
2024-09-18T22:48:30.8454883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.12,325.99*7E
2024-09-18T22:48:31.8453356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.75,-0.61,326.53*52
2024-09-18T22:48:32.8521360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.13,0.56,326.77*7C
2024-09-18T22:48:33.8401708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.30,326.51*7A
2024-09-18T22:48:34.8555035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,0.87,325.85*50
2024-09-18T22:48:35.8553512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.37,-0.60,325.31*7E
2024-09-18T22:48:36.8551158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.99,325.36*76
2024-09-18T22:48:37.8549520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.04,325.91*57
2024-09-18T22:48:38.8391002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.73,-0.81,326.42*5A
2024-09-18T22:48:39.8389034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,0.67,326.38*7B
2024-09-18T22:48:40.8543035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.17,325.97*5B
2024-09-18T22:48:41.8541092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,0.44,325.76*5E
2024-09-18T22:48:42.8538996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.43,325.80*77
2024-09-18T22:48:43.8460398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.52,325.64*5D
2024-09-18T22:48:44.8458434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.27,325.27*57
2024-09-18T22:48:45.8456936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.29,325.05*5D
2024-09-18T22:48:46.8454119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.52,325.00*79
2024-09-18T22:48:47.8452104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.62,324.83*7E
2024-09-18T22:48:48.8450052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.48,324.68*52
2024-09-18T22:48:49.8541307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.31,324.67*51
2024-09-18T22:48:50.8539129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.13,324.52*53
2024-09-18T22:48:51.8537176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,0.11,324.17*5A
2024-09-18T22:48:52.8555335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.78,0.16,323.86*52
2024-09-18T22:48:53.8553911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.05,323.91*75
2024-09-18T22:48:54.8395374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-0.38,324.22*5B
2024-09-18T22:48:55.8393505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.55,-0.50,324.50*52
2024-09-18T22:48:56.8391909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.18,324.51*52
2024-09-18T22:48:57.8546510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,0.12,324.21*50
2024-09-18T22:48:58.8543099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.79,0.07,323.68*52
2024-09-18T22:48:59.8541396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-0.46,323.28*76
2024-09-18T22:49:00.8540234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.78,323.37*5C
2024-09-18T22:49:01.8538149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.71,-0.55,323.73*57
2024-09-18T22:49:02.8535482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,-0.06,323.92*5F
2024-09-18T22:49:03.8428800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.33,323.82*5C
2024-09-18T22:49:04.8496242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.63,0.08,323.80*50
2024-09-18T22:49:05.8494596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.96,-0.56,323.90*7C
2024-09-18T22:49:06.8492774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.95,324.00*71
2024-09-18T22:49:07.8490239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,-0.81,324.24*51
2024-09-18T22:49:08.8487796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.85,-0.35,324.40*5C
2024-09-18T22:49:09.8485880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.09,324.25*71
2024-09-18T22:49:10.8484244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,0.33,323.97*58
2024-09-18T22:49:11.8482211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.65,-0.09,323.75*71
2024-09-18T22:49:12.8480615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.78,323.81*7E
2024-09-18T22:49:13.8515514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.21,324.05*56
2024-09-18T22:49:14.8512626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-1.10,324.22*5E
2024-09-18T22:49:15.8510961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.57,324.26*59
2024-09-18T22:49:16.8509700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.07,324.25*77
2024-09-18T22:49:17.8507292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.22,324.28*7B
2024-09-18T22:49:18.8506131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.88,324.55*71
2024-09-18T22:49:19.8542583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.09,324.68*72
2024-09-18T22:49:20.8454308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.73,324.60*7F
2024-09-18T22:49:21.8482159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.33,324.48*72
2024-09-18T22:49:22.8480285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.14,324.49*70
2024-09-18T22:49:23.8479800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.26,324.75*55
2024-09-18T22:49:24.8515138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.59,324.96*52
2024-09-18T22:49:25.8512994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.85,324.98*5F
2024-09-18T22:49:26.8542259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.93,324.82*7A
2024-09-18T22:49:27.8539349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-0.93,324.52*75
2024-09-18T22:49:28.8537319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-1.00,324.49*70
2024-09-18T22:49:29.8534991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.12,325.10*55
2024-09-18T22:49:30.8435288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.93,-0.68,325.93*5C
2024-09-18T22:49:31.8433391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.01,0.14,326.44*79
2024-09-18T22:49:32.8431597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.54,326.46*76
2024-09-18T22:49:33.8428990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.10,0.18,326.05*5D
2024-09-18T22:49:34.8428007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.89,-0.56,325.54*7D
2024-09-18T22:49:35.8425115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.16,325.37*70
2024-09-18T22:49:36.8424367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.95,-1.19,325.77*57
2024-09-18T22:49:37.8421558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.95,-0.58,326.40*55
2024-09-18T22:49:38.8458489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.27,326.49*7F
2024-09-18T22:49:39.8456149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,0.47,326.08*5A
2024-09-18T22:49:40.8453584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.14,-0.36,325.83*75
2024-09-18T22:49:41.8451813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.29,325.88*76
2024-09-18T22:49:42.8449826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.34,325.98*53
2024-09-18T22:49:43.8447467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.57,325.97*57
2024-09-18T22:49:44.8445768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.11,326.05*7C
2024-09-18T22:49:45.8443829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.13,326.14*71
2024-09-18T22:49:46.8442278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.20,325.95*72
2024-09-18T22:49:47.8438971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.40,325.64*79
2024-09-18T22:49:48.8438033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.57,325.47*71
2024-09-18T22:49:49.8436445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.68,325.44*70
2024-09-18T22:49:50.8434613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.56,325.37*53
2024-09-18T22:49:51.8431659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.44,325.16*5E
2024-09-18T22:49:52.8430978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.79,325.12*72
2024-09-18T22:49:53.8427956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.27,325.25*56
2024-09-18T22:49:54.8426405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.23,325.19*73
2024-09-18T22:49:55.8424278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.66,325.03*7D
2024-09-18T22:49:56.8422741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.22,325.20*7E
2024-09-18T22:49:57.8477989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.08,325.50*71
2024-09-18T22:49:58.8473907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.50,325.57*79
2024-09-18T22:49:59.8472467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.71,325.46*7D
2024-09-18T22:50:00.8469623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.03,325.13*5E
2024-09-18T22:50:01.8468665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-1.07,324.71*74
2024-09-18T22:50:02.8466116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-1.68,324.51*7A
2024-09-18T22:50:03.8485457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.29,324.57*74
2024-09-18T22:50:04.8483204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.30,324.84*5B
2024-09-18T22:50:05.8481707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.74,0.55,325.00*7C
2024-09-18T22:50:06.8515754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,0.74,325.11*76
2024-09-18T22:50:07.8513860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.28,325.14*5A
2024-09-18T22:50:08.8510695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.90,-0.25,324.97*7E
2024-09-18T22:50:09.8509705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.48,-0.77,324.64*71
2024-09-18T22:50:10.8507522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.31,324.45*7F
2024-09-18T22:50:11.8520844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-1.69,324.57*5E
2024-09-18T22:50:12.8546106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.55,-1.48,324.93*55
2024-09-18T22:50:13.8543111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-0.48,325.19*57
2024-09-18T22:50:14.8405958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.63,325.00*5D
2024-09-18T22:50:15.8541248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.71,0.93,324.49*53
2024-09-18T22:50:16.8538389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.76,0.09,324.24*5D
2024-09-18T22:50:17.8536805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.85,324.29*54
2024-09-18T22:50:18.8535147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.94,-1.01,324.28*54
2024-09-18T22:50:19.8533001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.47,324.16*56
2024-09-18T22:50:20.8530821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.17,324.18*5F
2024-09-18T22:50:21.8528820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,0.28,324.19*5A
2024-09-18T22:50:22.8526860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.19,324.04*7A
2024-09-18T22:50:23.8524719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.79,324.12*5E
2024-09-18T22:50:24.8522763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.06,324.56*51
2024-09-18T22:50:25.8520865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.65,324.77*5C
2024-09-18T22:50:26.8518710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.19,324.73*74
2024-09-18T22:50:27.8516993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.27,324.62*7C
2024-09-18T22:50:28.8514992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.82,324.39*7F
2024-09-18T22:50:29.8513192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.27,324.19*73
2024-09-18T22:50:30.8511143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.44,324.01*55
2024-09-18T22:50:31.8507960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.18,324.06*73
2024-09-18T22:50:32.8507249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.62,324.30*57
2024-09-18T22:50:33.8529370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.09,324.54*5A
2024-09-18T22:50:34.8403430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.11,324.95*7C
2024-09-18T22:50:35.8557138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.05,325.30*78
2024-09-18T22:50:36.8556293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.22,325.26*79
2024-09-18T22:50:37.8553283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.52,324.88*78
2024-09-18T22:50:38.8550598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.04,324.72*7D
2024-09-18T22:50:39.8549882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.20,325.04*53
2024-09-18T22:50:40.8547422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.73,325.26*5A
2024-09-18T22:50:41.8545233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.01,325.25*52
2024-09-18T22:50:42.8545725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.16,325.24*52
2024-09-18T22:50:43.8541823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.36,325.14*7C
2024-09-18T22:50:44.8539593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.24,324.78*73
2024-09-18T22:50:45.8537776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.92,324.77*53
2024-09-18T22:50:46.8535870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.93,325.42*50
2024-09-18T22:50:47.8533880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.91,325.98*5E
2024-09-18T22:50:48.8531865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.53,326.05*7D
2024-09-18T22:50:49.8568338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,1.07,325.65*54
2024-09-18T22:50:50.8547482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,0.19,325.44*55
2024-09-18T22:50:51.8544154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.04,325.46*79
2024-09-18T22:50:52.8542529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.44,325.29*59
2024-09-18T22:50:53.8540837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.13,325.18*51
2024-09-18T22:50:54.8539090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.83,325.24*55
2024-09-18T22:50:55.8536910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.60,325.33*5C
2024-09-18T22:50:56.8534487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.53,325.47*51
2024-09-18T22:50:57.8533274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.61,325.49*5F
2024-09-18T22:50:58.8530848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.56,325.33*77
2024-09-18T22:50:59.8529061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-0.26,325.14*7B
2024-09-18T22:51:00.8526482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,0.05,325.00*57
2024-09-18T22:51:01.8524109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.08,325.01*7C
2024-09-18T22:51:02.8522688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.27,325.17*51
2024-09-18T22:51:03.8521071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.86,325.17*54
2024-09-18T22:51:04.8518837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.46,325.21*52
2024-09-18T22:51:05.8517292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.63,325.46*72
2024-09-18T22:51:06.8515335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.94,325.56*77
2024-09-18T22:51:07.8554563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.11,325.51*78
2024-09-18T22:51:08.8396355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.06,325.40*71
2024-09-18T22:51:09.8550800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.31,325.18*53
2024-09-18T22:51:10.8548350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.71,324.90*72
2024-09-18T22:51:11.8545968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.84,325.06*73
2024-09-18T22:51:12.8543379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.35,325.49*5A
2024-09-18T22:51:13.8541901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.31,325.62*79
2024-09-18T22:51:14.8540314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.15,325.38*5B
2024-09-18T22:51:15.8538294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.95,325.25*73
2024-09-18T22:51:16.8536840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.82,325.43*71
2024-09-18T22:51:17.8534709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.59,325.56*58
2024-09-18T22:51:18.8532248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.37,325.52*50
2024-09-18T22:51:19.8530261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.62,325.50*7B
2024-09-18T22:51:20.8528046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.78,325.31*58
2024-09-18T22:51:21.8527078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,0.28,324.85*5F
2024-09-18T22:51:22.8524200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.40,324.54*7C
2024-09-18T22:51:23.8522378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.67,324.38*76
2024-09-18T22:51:24.8520378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.70,324.32*56
2024-09-18T22:51:25.8518795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.66,324.45*50
2024-09-18T22:51:26.8515726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.60,324.66*56
2024-09-18T22:51:27.8514965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.46,324.81*5B
2024-09-18T22:51:28.8514991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-0.27,324.70*75
2024-09-18T22:51:29.8510907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.75,-0.38,324.45*76
2024-09-18T22:51:30.8508619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.74,324.30*7A
2024-09-18T22:51:31.8506916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.91,324.27*56
2024-09-18T22:51:32.8504991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,-0.59,324.44*5B
2024-09-18T22:51:33.8523754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.67,-0.26,324.67*57
2024-09-18T22:51:34.8521541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.04,324.76*5A
2024-09-18T22:51:35.8519551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,0.03,324.53*5F
2024-09-18T22:51:36.8518378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.51,-0.30,324.03*7B
2024-09-18T22:51:37.8515970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-0.97,323.82*76
2024-09-18T22:51:38.8513887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.37,324.03*53
2024-09-18T22:51:39.8512768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,-1.01,324.37*5A
2024-09-18T22:51:40.8509756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.08,324.69*52
2024-09-18T22:51:41.8507911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.79,324.78*58
2024-09-18T22:51:42.8422130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,0.92,324.43*5E
2024-09-18T22:51:43.8420176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,0.07,324.23*55
2024-09-18T22:51:44.8417713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.13,324.36*52
2024-09-18T22:51:45.8416732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,-1.70,324.43*51
2024-09-18T22:51:46.8414230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,-1.43,324.66*53
2024-09-18T22:51:47.8414725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.80,324.96*51
2024-09-18T22:51:48.8569253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,-0.12,324.77*79
2024-09-18T22:51:49.8531182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.57,-0.28,324.41*72
2024-09-18T22:51:50.8528670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.13,324.74*7F
2024-09-18T22:51:51.8526863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.04,-1.48,325.40*5E
2024-09-18T22:51:52.8525374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.29,-0.82,325.76*54
2024-09-18T22:51:53.8523083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.37,325.75*74
2024-09-18T22:51:54.8521189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.74,0.99,325.46*52
2024-09-18T22:51:55.8519732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.72,0.58,325.10*5D
2024-09-18T22:51:56.8518066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.39,324.98*73
2024-09-18T22:51:57.8515857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.50,-1.00,325.23*56
2024-09-18T22:51:58.8513976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.85,-0.90,325.66*50
2024-09-18T22:51:59.8511453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.42,325.81*53
2024-09-18T22:52:00.8509741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.82,-0.05,325.49*7D
2024-09-18T22:52:01.8507602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.53,-0.46,325.07*7A
2024-09-18T22:52:02.8506020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.13,324.85*75
2024-09-18T22:52:03.8504233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-1.36,324.83*59
2024-09-18T22:52:04.8502057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.92,-1.05,325.11*5C
2024-09-18T22:52:05.8499421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-0.47,325.46*53
2024-09-18T22:52:06.8498296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.07,325.53*52
2024-09-18T22:52:07.8496311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.69,0.41,325.28*52
2024-09-18T22:52:08.8493817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.11,0.30,324.76*50
2024-09-18T22:52:09.8492038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.35,324.24*7C
2024-09-18T22:52:10.8509225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.18,324.16*5F
2024-09-18T22:52:11.8419108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.10,-1.33,324.61*55
2024-09-18T22:52:12.8504810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.82,-0.67,325.06*5F
2024-09-18T22:52:13.8503554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.46,324.86*72
2024-09-18T22:52:14.8550372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,0.85,324.49*54
2024-09-18T22:52:15.8548352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,0.24,324.41*5A
2024-09-18T22:52:16.8546873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.41,324.42*75
2024-09-18T22:52:17.8545064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.63,324.36*5C
2024-09-18T22:52:18.8542995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.75,324.31*5A
2024-09-18T22:52:19.8430621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.91,324.33*5E
2024-09-18T22:52:20.8427497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.94,324.42*75
2024-09-18T22:52:21.8581953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.77,324.58*71
2024-09-18T22:52:22.8580024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.41,324.71*72
2024-09-18T22:52:23.8421886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.05,324.59*5C
2024-09-18T22:52:24.8420237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.19,324.37*57
2024-09-18T22:52:25.8418230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.08,324.24*5A
2024-09-18T22:52:26.8445717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.50,324.21*5C
2024-09-18T22:52:27.8444312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,324.13*54
2024-09-18T22:52:28.8441371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.09,323.90*7C
2024-09-18T22:52:29.8439664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.32,323.67*7D
2024-09-18T22:52:30.8437759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.18,323.90*73
2024-09-18T22:52:31.8435536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.48,324.53*5A
2024-09-18T22:52:32.8433779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,0.47,324.92*78
2024-09-18T22:52:33.8432055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,1.05,324.68*76
2024-09-18T22:52:34.8430472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.56,324.24*54
2024-09-18T22:52:35.8504398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.61,324.03*78
2024-09-18T22:52:36.8502614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.15,323.98*7B
2024-09-18T22:52:37.8500423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.68,323.91*78
2024-09-18T22:52:38.8498493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.22,323.64*73
2024-09-18T22:52:39.8495745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.42,323.42*7C
2024-09-18T22:52:40.8494327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.26,323.44*54
2024-09-18T22:52:41.8491924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.96,323.48*53
2024-09-18T22:52:42.8490263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.14,323.48*7D
2024-09-18T22:52:43.8488391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.09,323.51*72
2024-09-18T22:52:44.8487461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.88,323.49*70
2024-09-18T22:52:45.8484782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.73,323.57*52
2024-09-18T22:52:46.8482488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.64,323.60*53
2024-09-18T22:52:47.8484310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.37,323.45*52
2024-09-18T22:52:48.8519907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.06,323.34*57
2024-09-18T22:52:49.8518705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.08,323.49*55
2024-09-18T22:52:50.8516686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.12,323.64*50
2024-09-18T22:52:51.8559236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.34,323.39*5F
2024-09-18T22:52:52.8555880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,0.01,322.98*5C
2024-09-18T22:52:53.8553763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.97,323.01*75
2024-09-18T22:52:54.8550780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.44,323.53*57
2024-09-18T22:52:55.8548044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-0.83,324.01*5C
2024-09-18T22:52:56.8546185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.19,324.16*75
2024-09-18T22:52:57.8543302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.67,323.95*5A
2024-09-18T22:52:58.8541563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,0.04,323.60*50
2024-09-18T22:52:59.8538380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.19,323.33*73
2024-09-18T22:53:00.8546135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.79,323.29*7C
2024-09-18T22:53:01.8533559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.28,323.39*54
2024-09-18T22:53:02.8531907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-0.39,323.65*54
2024-09-18T22:53:03.8529100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,0.34,323.88*77
2024-09-18T22:53:04.8438062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.66,323.81*5D
2024-09-18T22:53:05.8435714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,0.28,323.45*5A
2024-09-18T22:53:06.8433466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-0.75,323.11*7B
2024-09-18T22:53:07.8429715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.79,322.92*79
2024-09-18T22:53:08.8429150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.95,322.99*5E
2024-09-18T22:53:09.8426328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.07,323.21*50
2024-09-18T22:53:10.8424029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.21,323.45*78
2024-09-18T22:53:11.8421184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.15,323.68*59
2024-09-18T22:53:12.8419636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.40,323.67*5C
2024-09-18T22:53:13.8444924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.98,323.26*5B
2024-09-18T22:53:14.8442934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.05,322.58*76
2024-09-18T22:53:15.8439674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.39,322.25*7C
2024-09-18T22:53:16.8437526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.23,322.73*57
2024-09-18T22:53:17.8436223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.96,323.47*5D
2024-09-18T22:53:18.8556179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.88,323.89*53
2024-09-18T22:53:19.8552784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.15,324.09*58
2024-09-18T22:53:20.8551188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.07,324.04*79
2024-09-18T22:53:21.8619657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-0.31,323.67*71
2024-09-18T22:53:22.8545990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.85,323.51*71
2024-09-18T22:53:23.8450844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.07,323.83*56
2024-09-18T22:53:24.8448760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-0.50,324.31*50
2024-09-18T22:53:25.8500383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,0.51,324.53*73
2024-09-18T22:53:26.8497769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.91,324.34*5F
2024-09-18T22:53:27.8512783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.04,0.33,323.94*5C
2024-09-18T22:53:28.8493048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.80,-0.60,323.70*70
2024-09-18T22:53:29.8490919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.19,323.72*77
2024-09-18T22:53:30.8509015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.16,323.85*54
2024-09-18T22:53:31.8506799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-0.81,324.16*5B
2024-09-18T22:53:32.8503987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.49,324.50*58
2024-09-18T22:53:33.8431231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.33,324.51*7E
2024-09-18T22:53:34.8427442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-0.49,324.29*70
2024-09-18T22:53:35.8426477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.95,324.31*70
2024-09-18T22:53:36.8422807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.22,324.45*79
2024-09-18T22:53:37.8420849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.03,324.37*57
2024-09-18T22:53:38.8417931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.60,324.23*7A
2024-09-18T22:53:39.8415275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.33,324.29*7B
2024-09-18T22:53:40.8569466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.15,324.38*70
2024-09-18T22:53:41.8529391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.02,324.60*5A
2024-09-18T22:53:42.8474098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.11,324.64*57
2024-09-18T22:53:43.8473187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.40,324.45*72
2024-09-18T22:53:44.8469141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-0.78,324.39*71
2024-09-18T22:53:45.8493403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-0.81,324.44*79
2024-09-18T22:53:46.8414319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.43,324.43*7D
2024-09-18T22:53:47.8433181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.22,324.40*50
2024-09-18T22:53:48.8430832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-0.54,324.46*53
2024-09-18T22:53:49.8428940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.84,324.52*59
2024-09-18T22:53:50.8462481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.69,324.31*72
2024-09-18T22:53:51.8460369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.76,-0.59,324.09*7A
2024-09-18T22:53:52.8457803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-0.70,324.20*75
2024-09-18T22:53:53.8455624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.66,324.23*54
2024-09-18T22:53:54.8453717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.33,324.02*5D
2024-09-18T22:53:55.8450579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.16,324.18*50
2024-09-18T22:53:56.8499810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.27,324.44*56
2024-09-18T22:53:57.8498209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.28,324.40*77
2024-09-18T22:53:58.8495185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.37,324.10*76
2024-09-18T22:53:59.8492984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.69,323.88*77
2024-09-18T22:54:00.8490799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.78,323.90*50
2024-09-18T22:54:01.8506932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.50,323.87*5A
2024-09-18T22:54:02.8504406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.34,323.80*71
2024-09-18T22:54:03.8502111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.45,323.84*73
2024-09-18T22:54:04.8499850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.60,323.88*7C
2024-09-18T22:54:05.8497310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.44,324.03*51
2024-09-18T22:54:06.8534157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.27,324.10*50
2024-09-18T22:54:07.8531591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.08,323.91*7A
2024-09-18T22:54:08.8529350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.05,323.59*73
2024-09-18T22:54:09.8468944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.31,323.40*75
2024-09-18T22:54:10.8466711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.32,323.53*52
2024-09-18T22:54:11.8526488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.01,323.69*52
2024-09-18T22:54:12.8523803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,0.15,323.79*76
2024-09-18T22:54:13.8469180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.11,323.89*72
2024-09-18T22:54:14.8467192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-0.74,323.84*77
2024-09-18T22:54:15.8464824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.90,-1.36,323.55*74
2024-09-18T22:54:16.8462949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.68,323.35*75
2024-09-18T22:54:17.8498167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.40,323.48*54
2024-09-18T22:54:18.8495352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.43,-0.47,323.80*59
2024-09-18T22:54:19.8493441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,0.62,324.14*7B
2024-09-18T22:54:20.8490747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,1.30,324.09*5A
2024-09-18T22:54:21.8511245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.96,1.13,323.41*5C
2024-09-18T22:54:22.8508642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.06,-0.04,322.96*74
2024-09-18T22:54:23.8506360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.37,323.10*5D
2024-09-18T22:54:24.8503360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.44,-1.69,323.50*5E
2024-09-18T22:54:25.8501932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,-0.89,323.75*53
2024-09-18T22:54:26.8539189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.02,323.81*76
2024-09-18T22:54:27.8536851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-0.02,323.90*74
2024-09-18T22:54:28.8441316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-0.59,323.93*71
2024-09-18T22:54:29.8470320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.03,323.89*5D
2024-09-18T22:54:30.8467713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.97,323.88*5B
2024-09-18T22:54:31.8466447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.44,323.93*5F
2024-09-18T22:54:32.8463564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.03,324.09*5C
2024-09-18T22:54:33.8462086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,0.14,324.07*55
2024-09-18T22:54:34.8458503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.34,323.75*7C
2024-09-18T22:54:35.8456317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.24,323.42*7A
2024-09-18T22:54:36.8454097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.87,323.43*59
2024-09-18T22:54:37.8452172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-1.67,323.94*59
2024-09-18T22:54:38.8450499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.58,324.52*5C
2024-09-18T22:54:39.8385760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.75,324.68*5D
2024-09-18T22:54:40.8541118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.69,1.05,324.46*5A
2024-09-18T22:54:41.8615379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-0.05,324.06*75
2024-09-18T22:54:42.8399084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.58,323.63*70
2024-09-18T22:54:43.8397123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-2.31,323.62*55
2024-09-18T22:54:44.8395585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,-1.82,323.90*52
2024-09-18T22:54:45.8393433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.44,324.08*57
2024-09-18T22:54:46.8390239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,0.87,324.14*54
2024-09-18T22:54:47.8388623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.09,1.20,323.88*5F
2024-09-18T22:54:48.8541810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,0.22,323.53*57
2024-09-18T22:54:49.8383708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.31,323.54*5E
2024-09-18T22:54:50.8381167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,-2.13,323.81*58
2024-09-18T22:54:51.8379178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.77,323.88*5E
2024-09-18T22:54:52.8532328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-0.93,323.80*78
2024-09-18T22:54:53.8530385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,-0.57,323.91*72
2024-09-18T22:54:54.8527987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.50,324.03*7B
2024-09-18T22:54:55.8525816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-0.29,324.05*5F
2024-09-18T22:54:56.8523543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,-0.13,324.10*5D
2024-09-18T22:54:57.8585515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.13,324.21*53
2024-09-18T22:54:58.8518900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-0.11,324.07*76
2024-09-18T22:54:59.8517284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.09,-0.14,323.74*77
2024-09-18T22:55:00.8545202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.57,323.83*76
2024-09-18T22:55:01.8472542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.08,324.19*52
2024-09-18T22:55:02.8471075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-1.04,324.32*52
2024-09-18T22:55:03.8468713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.71,324.30*54
2024-09-18T22:55:04.8467013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.48,324.23*71
2024-09-18T22:55:05.8464269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.45,324.25*7B
2024-09-18T22:55:06.8461113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.46,324.31*7B
2024-09-18T22:55:07.8458932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.34,324.19*57
2024-09-18T22:55:08.8457517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.28,323.88*73
2024-09-18T22:55:09.8455216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.61,323.71*7C
2024-09-18T22:55:10.8453662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.91,323.85*58
2024-09-18T22:55:11.8450275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.80,324.04*51
2024-09-18T22:55:12.8447987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.45,324.20*5C
2024-09-18T22:55:13.8446395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.15,324.19*73
2024-09-18T22:55:14.8444247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.16,323.91*76
2024-09-18T22:55:15.8441970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-0.53,323.60*72
2024-09-18T22:55:16.8439821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.91,323.50*76
2024-09-18T22:55:17.8438457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.76,323.60*59
2024-09-18T22:55:18.8435454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.28,323.82*5F
2024-09-18T22:55:19.8433128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.16,323.97*5F
2024-09-18T22:55:20.8431593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.05,323.91*5B
2024-09-18T22:55:21.8428961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.53,323.61*7A
2024-09-18T22:55:22.8426453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.06,323.27*77
2024-09-18T22:55:23.8424191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.35,323.29*75
2024-09-18T22:55:24.8422029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.10,323.75*55
2024-09-18T22:55:25.8458953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.11,324.21*53
2024-09-18T22:55:26.8362478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,1.04,324.28*78
2024-09-18T22:55:27.8422231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,1.33,323.86*52
2024-09-18T22:55:28.8420084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.58,0.28,323.39*59
2024-09-18T22:55:29.8417067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.45,323.34*78
2024-09-18T22:55:30.8415016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.38,323.54*57
2024-09-18T22:55:31.8412239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.01,323.72*51
2024-09-18T22:55:32.8410958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.08,323.88*5B
2024-09-18T22:55:33.8445863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.12,323.99*5A
2024-09-18T22:55:34.8443952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.68,324.03*54
2024-09-18T22:55:35.8441729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,1.04,323.89*5C
2024-09-18T22:55:36.8438912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,0.84,323.58*57
2024-09-18T22:55:37.8465708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.02,323.41*55
2024-09-18T22:55:38.8463000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.08,323.44*72
2024-09-18T22:55:39.8480665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.62,323.52*55
2024-09-18T22:55:40.8478783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.44,323.70*5F
2024-09-18T22:55:41.8475658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.86,324.01*5F
2024-09-18T22:55:42.8491939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.37,324.15*7A
2024-09-18T22:55:43.8471886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.37,323.92*7D
2024-09-18T22:55:44.8469720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.81,323.64*7A
2024-09-18T22:55:45.8467587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.17,323.68*7E
2024-09-18T22:55:46.8465459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.84,324.08*52
2024-09-18T22:55:47.8463566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.06,324.45*55
2024-09-18T22:55:48.8461269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.41,324.56*7A
2024-09-18T22:55:49.8458925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.04,324.44*55
2024-09-18T22:55:50.8457145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.92,324.37*70
2024-09-18T22:55:51.8505122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.54,324.31*77
2024-09-18T22:55:52.8453172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.39,324.24*74
2024-09-18T22:55:53.8450496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.71,324.27*55
2024-09-18T22:55:54.8468059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.03,324.30*53
2024-09-18T22:55:55.8466031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.28,324.34*73
2024-09-18T22:55:56.8463098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.17,324.56*70
2024-09-18T22:55:57.8462303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.11,324.57*7D
2024-09-18T22:55:58.8459525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.49,324.25*76
2024-09-18T22:55:59.8457105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.99,323.94*79
2024-09-18T22:56:00.8455591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.28,324.07*71
2024-09-18T22:56:01.8493704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.95,324.32*5B
2024-09-18T22:56:02.8378615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-0.25,324.41*57
2024-09-18T22:56:03.8376414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.05,324.64*75
2024-09-18T22:56:04.8531634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.05,324.55*71
2024-09-18T22:56:05.8421929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-0.27,324.16*76
2024-09-18T22:56:06.8446217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.61,324.35*7C
2024-09-18T22:56:07.8443510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.69,324.77*5A
2024-09-18T22:56:08.8442129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-0.20,324.75*5A
2024-09-18T22:56:09.8439683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.03,324.54*5D
2024-09-18T22:56:10.8437290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.45,324.49*7E
2024-09-18T22:56:11.8435208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-0.73,324.36*7D
2024-09-18T22:56:12.8433311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-0.66,324.19*70
2024-09-18T22:56:13.8431127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.46,324.29*75
2024-09-18T22:56:14.8428320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.04,324.41*5B
2024-09-18T22:56:15.8426561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,0.42,324.24*7E
2024-09-18T22:56:16.8424345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.39,323.96*7E
2024-09-18T22:56:17.8421779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.26,323.90*71
2024-09-18T22:56:18.8420358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.78,323.87*75
2024-09-18T22:56:19.8418011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.83,323.71*72
2024-09-18T22:56:20.8434382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.80,323.56*5B
2024-09-18T22:56:21.8433291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.89,323.52*5C
2024-09-18T22:56:22.8429343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.86,323.74*58
2024-09-18T22:56:23.8427201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.64,323.94*50
2024-09-18T22:56:24.8425959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.22,323.90*70
2024-09-18T22:56:25.8422977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.16,323.76*52
2024-09-18T22:56:26.8449881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.13,323.45*5D
2024-09-18T22:56:27.8449007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.13,323.21*76
2024-09-18T22:56:28.8446708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.52,323.08*5C
2024-09-18T22:56:29.8444436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.95,323.12*58
2024-09-18T22:56:30.8443569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.09,323.52*5C
2024-09-18T22:56:31.8440630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.78,324.04*5E
2024-09-18T22:56:32.8438322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.36,324.10*7E
2024-09-18T22:56:33.8481364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.75,-0.62,323.76*7E
2024-09-18T22:56:34.8478836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-1.58,323.53*77
2024-09-18T22:56:35.8477345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.87,323.62*5E
2024-09-18T22:56:36.8474551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-0.78,323.75*5F
2024-09-18T22:56:37.8472945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,0.85,323.88*75
2024-09-18T22:56:38.8471016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,1.89,323.95*7D
2024-09-18T22:56:39.8468646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,1.77,323.81*53
2024-09-18T22:56:40.8466388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,0.42,323.65*51
2024-09-18T22:56:41.8464261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.46,323.41*7F
2024-09-18T22:56:42.8462076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.79,323.25*76
2024-09-18T22:56:43.8503379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.10,323.53*53
2024-09-18T22:56:44.8499631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-2.29,324.02*5E
2024-09-18T22:56:45.8497763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.63,324.27*57
2024-09-18T22:56:46.8496125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.69,324.20*71
2024-09-18T22:56:47.8358992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.04,323.93*5F
2024-09-18T22:56:48.8511837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,0.57,323.59*58
2024-09-18T22:56:49.8447558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.27,323.39*70
2024-09-18T22:56:50.8445260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.92,323.54*72
2024-09-18T22:56:51.8443489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.86,323.91*56
2024-09-18T22:56:52.8440739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.26,324.28*5E
2024-09-18T22:56:53.8439481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.21,324.41*7E
2024-09-18T22:56:54.8436675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.11,324.15*78
2024-09-18T22:56:55.8434766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-1.14,323.90*72
2024-09-18T22:56:56.8432618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,-1.99,323.64*7B
2024-09-18T22:56:57.8430381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.76,323.74*78
2024-09-18T22:56:58.8456975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.51,324.39*58
2024-09-18T22:56:59.8476718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.07,0.84,324.96*7B
2024-09-18T22:57:00.8472752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,1.49,324.98*79
2024-09-18T22:57:01.8471379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.97,324.67*5D
2024-09-18T22:57:02.8470011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.19,-0.32,324.33*76
2024-09-18T22:57:03.8467397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-1.33,324.23*76
2024-09-18T22:57:04.8467020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.46,324.40*59
2024-09-18T22:57:05.8509254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.83,-0.83,324.74*50
2024-09-18T22:57:06.8351409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,0.05,324.85*7B
2024-09-18T22:57:07.8505005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.48,324.57*5F
2024-09-18T22:57:08.8502893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,0.17,324.41*57
2024-09-18T22:57:09.8500278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.47,324.35*73
2024-09-18T22:57:10.8498315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.77,324.06*56
2024-09-18T22:57:11.8496508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.80,323.87*51
2024-09-18T22:57:12.8493882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.77,324.01*59
2024-09-18T22:57:13.8491539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.42,324.12*7C
2024-09-18T22:57:14.8367403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,0.16,323.68*58
2024-09-18T22:57:15.8521718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.14,323.12*5F
2024-09-18T22:57:16.8363388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.47,323.06*57
2024-09-18T22:57:17.8361002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,-0.85,323.24*52
2024-09-18T22:57:18.8359593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.42,323.28*5E
2024-09-18T22:57:19.8357206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.31,323.22*57
2024-09-18T22:57:20.8510881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,0.47,323.12*53
2024-09-18T22:57:21.8508101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,0.13,322.95*56
2024-09-18T22:57:22.8506829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.50,322.74*75
2024-09-18T22:57:23.8506022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.26,322.79*5C
2024-09-18T22:57:24.8504437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.87,-1.49,323.06*51
2024-09-18T22:57:25.8500386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-0.86,323.22*5E
2024-09-18T22:57:26.8498948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.08,323.29*71
2024-09-18T22:57:27.8496376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,0.15,323.37*53
2024-09-18T22:57:28.8493170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,0.01,323.33*52
2024-09-18T22:57:29.8491871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.32,323.06*73
2024-09-18T22:57:30.8490876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.74,322.84*5F
2024-09-18T22:57:31.8487161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.07,322.85*58
2024-09-18T22:57:32.8484143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.07,322.98*7D
2024-09-18T22:57:33.8482797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.70,323.22*58
2024-09-18T22:57:34.8481035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.21,323.49*52
2024-09-18T22:57:35.8480331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.12,323.60*7E
2024-09-18T22:57:36.8476817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.03,323.53*55
2024-09-18T22:57:37.8474342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.61,323.59*71
2024-09-18T22:57:38.8472897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.28,323.68*73
2024-09-18T22:57:39.8471215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.42,323.54*7E
2024-09-18T22:57:40.8467679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.21,323.46*53
2024-09-18T22:57:41.8466536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.97,323.76*50
2024-09-18T22:57:42.8463499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.38,324.22*5B
2024-09-18T22:57:43.8461995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.44,324.37*7E
2024-09-18T22:57:44.8459427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.77,324.04*56
2024-09-18T22:57:45.8458024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,0.16,323.64*52
2024-09-18T22:57:46.8456208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.94,323.64*70
2024-09-18T22:57:47.8453883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.63,323.80*5F
2024-09-18T22:57:48.8451862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.45,323.93*5E
2024-09-18T22:57:49.8448613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.81,324.10*59
2024-09-18T22:57:50.8446719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.14,324.22*54
2024-09-18T22:57:51.8444994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.18,324.13*50
2024-09-18T22:57:52.8443431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.07,324.07*56
2024-09-18T22:57:53.8496365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.43,324.15*74
2024-09-18T22:57:54.8494548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.86,324.13*55
2024-09-18T22:57:55.8512819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.02,323.99*71
2024-09-18T22:57:56.8383445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.99,323.93*73
2024-09-18T22:57:57.8380695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.91,323.88*74
2024-09-18T22:57:58.8378684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.94,323.90*58
2024-09-18T22:57:59.8377086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.79,324.10*5B
2024-09-18T22:58:00.8374742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.34,324.30*5C
2024-09-18T22:58:01.8371723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.08,324.26*5D
2024-09-18T22:58:02.8404113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,0.25,323.90*53
2024-09-18T22:58:03.8402221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.62,-0.02,323.52*78
2024-09-18T22:58:04.8401575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.65,323.43*78
2024-09-18T22:58:05.8398059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.07,323.67*59
2024-09-18T22:58:06.8395941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.66,-0.74,324.08*58
2024-09-18T22:58:07.8394153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,0.04,324.34*7A
2024-09-18T22:58:08.8391960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.37,324.37*57
2024-09-18T22:58:09.8390001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-0.08,324.10*75
2024-09-18T22:58:10.8388130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-0.83,323.57*73
2024-09-18T22:58:11.8386608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.52,323.16*77
2024-09-18T22:58:12.8383277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.88,323.08*51
2024-09-18T22:58:13.8425625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.61,323.54*59
2024-09-18T22:58:14.8422558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-0.76,324.36*54
2024-09-18T22:58:15.8420141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.40,324.83*7C
2024-09-18T22:58:16.8418401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,1.12,324.69*52
2024-09-18T22:58:17.8416526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.72,0.69,324.31*5A
2024-09-18T22:58:18.8414234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-0.54,324.18*77
2024-09-18T22:58:19.8431825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.61,324.12*5D
2024-09-18T22:58:20.8429300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.83,-1.71,324.12*5C
2024-09-18T22:58:21.8427582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.89,324.14*5A
2024-09-18T22:58:22.8427202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.02,324.09*50
2024-09-18T22:58:23.8424916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,0.27,324.05*57
2024-09-18T22:58:24.8420704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.17,324.03*7A
2024-09-18T22:58:25.8419556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.82,323.98*7A
2024-09-18T22:58:26.8416347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.31,324.03*54
2024-09-18T22:58:27.8414546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.19,324.07*56
2024-09-18T22:58:28.8414090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.70,323.84*77
2024-09-18T22:58:29.8410727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.49,323.74*77
2024-09-18T22:58:30.8408056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.50,324.14*58
2024-09-18T22:58:31.8406224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.26,324.48*59
2024-09-18T22:58:32.8404190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.17,324.38*5F
2024-09-18T22:58:33.8402353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.10,324.03*59
2024-09-18T22:58:34.8420951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.46,323.59*7D
2024-09-18T22:58:35.8418774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.90,323.51*72
2024-09-18T22:58:36.8451439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.99,323.79*5D
2024-09-18T22:58:37.8449839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.56,323.94*5F
2024-09-18T22:58:38.8446917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.10,323.92*5E
2024-09-18T22:58:39.8446174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,0.15,323.97*59
2024-09-18T22:58:40.8443095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.30,324.16*74
2024-09-18T22:58:41.8441421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.69,324.15*5A
2024-09-18T22:58:42.8443246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.72,323.84*55
2024-09-18T22:58:43.8440044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.68,323.73*59
2024-09-18T22:58:44.8437436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.63,323.91*7A
2024-09-18T22:58:45.8511413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.34,323.85*70
2024-09-18T22:58:46.8508065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.08,323.58*76
2024-09-18T22:58:47.8505551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.36,323.57*7A
2024-09-18T22:58:48.8502838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.69,323.64*50
2024-09-18T22:58:49.8500010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.60,323.47*5D
2024-09-18T22:58:50.8498920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.47,323.50*58
2024-09-18T22:58:51.8497361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.34,323.68*7E
2024-09-18T22:58:52.8495312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.07,323.64*7A
2024-09-18T22:58:53.8493217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.17,323.43*74
2024-09-18T22:58:54.8490507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.81,323.29*53
2024-09-18T22:58:55.8367969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.38,323.57*5A
2024-09-18T22:58:56.8486533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.08,324.07*5E
2024-09-18T22:58:57.8484580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.02,324.20*50
2024-09-18T22:58:58.8482222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,0.90,323.86*51
2024-09-18T22:58:59.8503876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.57,0.78,323.43*5E
2024-09-18T22:59:00.8500945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-0.31,323.18*76
2024-09-18T22:59:01.8499365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.46,323.09*73
2024-09-18T22:59:02.8497075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.71,323.23*52
2024-09-18T22:59:03.8495210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-0.90,323.58*58
2024-09-18T22:59:04.8492554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,0.01,323.98*7D
2024-09-18T22:59:05.8490474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.52,324.17*79
2024-09-18T22:59:06.8488759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,0.64,323.94*5D
2024-09-18T22:59:07.8486225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.54,0.04,323.45*51
2024-09-18T22:59:08.8484614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-0.90,323.32*78
2024-09-18T22:59:09.8483147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.23,323.69*5A
2024-09-18T22:59:10.8481046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.46,-0.85,324.21*5E
2024-09-18T22:59:11.8478735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.42,-0.24,324.71*54
2024-09-18T22:59:12.8476631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.09,324.93*7F
2024-09-18T22:59:13.8474803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-0.05,324.63*75
2024-09-18T22:59:14.8472526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.43,-0.65,324.12*7F
2024-09-18T22:59:15.8470993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.85,-1.25,324.09*7C
2024-09-18T22:59:16.8501122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.10,324.43*5F
2024-09-18T22:59:17.8498657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.28,-0.43,324.68*51
2024-09-18T22:59:18.8339709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.71,0.25,324.83*74
2024-09-18T22:59:19.8338462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.50,324.94*79
2024-09-18T22:59:20.8493443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,0.46,324.86*5C
2024-09-18T22:59:21.8490698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,0.23,324.48*5B
2024-09-18T22:59:22.8489191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-0.29,324.34*71
2024-09-18T22:59:23.8486556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.67,324.61*53
2024-09-18T22:59:24.8485225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.72,324.73*55
2024-09-18T22:59:25.8482448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.56,324.44*57
2024-09-18T22:59:26.8480279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.82,324.14*76
2024-09-18T22:59:27.8478154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.29,324.32*77
2024-09-18T22:59:28.8476017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.19,324.84*53
2024-09-18T22:59:29.8474786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.36,325.19*5B
2024-09-18T22:59:30.8400269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.58,325.05*71
2024-09-18T22:59:31.8399812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.65,324.62*58
2024-09-18T22:59:32.8397183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.15,324.38*74
2024-09-18T22:59:33.8395974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.70,324.29*7F
2024-09-18T22:59:34.8393004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.28,324.08*7D
2024-09-18T22:59:35.8390978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.33,323.74*7E
2024-09-18T22:59:36.8389173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.19,323.65*77
2024-09-18T22:59:37.8386704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.39,323.81*5C
2024-09-18T22:59:38.8414218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.84,324.01*5D
2024-09-18T22:59:39.8412775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.94,324.04*7B
2024-09-18T22:59:40.8409840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-0.75,323.84*73
2024-09-18T22:59:41.8407836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.56,323.71*79
2024-09-18T22:59:42.8406450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.53,323.73*5B
2024-09-18T22:59:43.8404135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-0.33,323.65*54
2024-09-18T22:59:44.8402300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,0.03,323.47*7E
2024-09-18T22:59:45.8399632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.15,323.34*51
2024-09-18T22:59:46.8418234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-0.00,323.13*7C
2024-09-18T22:59:47.8415938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-0.27,322.99*77
2024-09-18T22:59:48.8413630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.55,323.06*5B
2024-09-18T22:59:49.8430970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.75,323.20*58
2024-09-18T22:59:50.8429029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.81,323.22*5C
2024-09-18T22:59:51.8425891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.81,323.24*7B
2024-09-18T22:59:52.8424117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.76,323.47*7F
2024-09-18T22:59:53.8421925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.53,323.87*73
2024-09-18T22:59:54.8419075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.16,324.10*59
2024-09-18T22:59:55.8417418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.08,324.01*70
2024-09-18T22:59:56.8452719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.04,323.74*7E
2024-09-18T22:59:57.8451142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.50,323.36*71
2024-09-18T22:59:58.8473869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.91,323.20*71
2024-09-18T22:59:59.8471498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.91,323.35*74
2024-09-18T23:00:00.8469984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.58,323.70*5E
2024-09-18T23:00:01.8467218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.14,323.98*5B
2024-09-18T23:00:02.8348125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.01,324.26*7C
2024-09-18T23:00:03.8502236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.23,324.59*79
2024-09-18T23:00:04.8371704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.65,324.53*7C
2024-09-18T23:00:05.8369940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.11,324.11*76
2024-09-18T23:00:06.8523689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.62,323.65*7E
2024-09-18T23:00:07.8521964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.81,323.60*71
2024-09-18T23:00:08.8363509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.24,324.16*50
2024-09-18T23:00:09.8361580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,-0.10,324.80*5C
2024-09-18T23:00:10.8360043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,0.93,325.08*7F
2024-09-18T23:00:11.8412424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.08,324.94*5A
2024-09-18T23:00:12.8409841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.61,0.26,324.49*5C
2024-09-18T23:00:13.8407450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.50,-1.07,324.20*7E
2024-09-18T23:00:14.8446707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.87,324.26*74
2024-09-18T23:00:15.8444734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.89,-1.60,324.53*53
2024-09-18T23:00:16.8442817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.45,-0.59,324.84*53
2024-09-18T23:00:17.8360103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.45,325.07*7B
2024-09-18T23:00:18.8393957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,0.91,324.96*58
2024-09-18T23:00:19.8391315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.20,0.45,324.59*5D
2024-09-18T23:00:20.8388903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-0.57,324.16*7E
2024-09-18T23:00:21.8386721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.63,323.80*53
2024-09-18T23:00:22.8384821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-2.18,323.64*57
2024-09-18T23:00:23.8383284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-1.86,323.71*52
2024-09-18T23:00:24.8382883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.73,323.96*55
2024-09-18T23:00:25.8380423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.58,324.13*5B
2024-09-18T23:00:26.8377673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,1.33,324.02*57
2024-09-18T23:00:27.8375544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,1.00,323.74*5F
2024-09-18T23:00:28.8373438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-0.27,323.48*78
2024-09-18T23:00:29.8371032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.54,323.45*7B
2024-09-18T23:00:30.8369555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.83,323.51*5B
2024-09-18T23:00:31.8367176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.04,323.44*52
2024-09-18T23:00:32.8364871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.08,323.50*5F
2024-09-18T23:00:33.8363872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.47,323.77*7F
2024-09-18T23:00:34.8361893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.49,323.78*5A
2024-09-18T23:00:35.8359058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,0.03,323.45*54
2024-09-18T23:00:36.8513129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.97,323.16*72
2024-09-18T23:00:37.8511771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.79,323.06*71
2024-09-18T23:00:38.8392115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.75,323.31*59
2024-09-18T23:00:39.8390271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.16,323.79*51
2024-09-18T23:00:40.8387864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.38,324.12*57
2024-09-18T23:00:41.8385338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.20,324.27*79
2024-09-18T23:00:42.8384107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,0.45,324.08*58
2024-09-18T23:00:43.8461210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.13,0.16,323.85*5D
2024-09-18T23:00:44.8488813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.61,324.03*71
2024-09-18T23:00:45.8457180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-1.10,324.29*50
2024-09-18T23:00:46.8363744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-0.87,324.32*56
2024-09-18T23:00:47.8361853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.51,324.19*70
2024-09-18T23:00:48.8515780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-0.49,324.16*77
2024-09-18T23:00:49.8395837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.64,324.41*7C
2024-09-18T23:00:50.8394362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.57,324.61*50
2024-09-18T23:00:51.8395077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.42,324.55*56
2024-09-18T23:00:52.8439006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.55,324.49*58
2024-09-18T23:00:53.8390768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.65,324.68*74
2024-09-18T23:00:54.8426163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.43,324.72*7B
2024-09-18T23:00:55.8386633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-0.21,324.39*79
2024-09-18T23:00:56.8384904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.70,324.12*71
2024-09-18T23:00:57.8383363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.28,324.22*59
2024-09-18T23:00:58.8380897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-1.07,324.34*57
2024-09-18T23:00:59.8378030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.29,324.23*5E
2024-09-18T23:01:00.8376261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.06,323.93*5D
2024-09-18T23:01:01.8374625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-0.13,323.65*79
2024-09-18T23:01:02.8372455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.22,323.67*7C
2024-09-18T23:01:03.8370861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.12,323.81*71
2024-09-18T23:01:04.8368549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.63,323.77*7C
2024-09-18T23:01:05.8366487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.90,323.49*76
2024-09-18T23:01:06.8364379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.46,323.34*5E
2024-09-18T23:01:07.8387646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.37,323.28*75
2024-09-18T23:01:08.8386289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.04,323.16*71
2024-09-18T23:01:09.8383755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.40,323.10*55
2024-09-18T23:01:10.8381292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.32,323.15*57
2024-09-18T23:01:11.8379318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.97,323.21*5E
2024-09-18T23:01:12.8378521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.50,323.28*7B
2024-09-18T23:01:13.8375059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.22,323.34*76
2024-09-18T23:01:14.8373224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.32,323.21*72
2024-09-18T23:01:15.8452432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.51,323.13*79
2024-09-18T23:01:16.8450457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.72,323.35*5E
2024-09-18T23:01:17.8448672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.64,323.49*53
2024-09-18T23:01:18.8445940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.12,323.45*51
2024-09-18T23:01:19.8444316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.18,323.48*53
2024-09-18T23:01:20.8467346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-0.10,323.50*75
2024-09-18T23:01:21.8466383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.70,323.37*79
2024-09-18T23:01:22.8463661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.39,323.28*7D
2024-09-18T23:01:23.8462597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.82,323.51*5F
2024-09-18T23:01:24.8459746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-1.43,323.93*51
2024-09-18T23:01:25.8458228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.36,324.18*5C
2024-09-18T23:01:26.8455493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.36,324.21*55
2024-09-18T23:01:27.8453799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,0.09,324.05*5A
2024-09-18T23:01:28.8451735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-0.70,323.80*7B
2024-09-18T23:01:29.8450217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.30,323.61*7A
2024-09-18T23:01:30.8447138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.63,323.70*59
2024-09-18T23:01:31.8445758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-1.50,324.22*53
2024-09-18T23:01:32.8442348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.81,324.69*54
2024-09-18T23:01:33.8441649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.00,324.63*54
2024-09-18T23:01:34.8439221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.71,0.19,324.19*55
2024-09-18T23:01:35.8437568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-0.55,323.85*7E
2024-09-18T23:01:36.8435251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.57,324.00*5A
2024-09-18T23:01:37.8433632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,-1.72,324.56*58
2024-09-18T23:01:38.8497107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.69,-0.79,324.94*5F
2024-09-18T23:01:39.8495017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.42,324.89*7B
2024-09-18T23:01:40.8493471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,0.82,324.69*54
2024-09-18T23:01:41.8491584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,0.38,324.51*59
2024-09-18T23:01:42.8488766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.31,324.31*70
2024-09-18T23:01:43.8486089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.11,324.12*76
2024-09-18T23:01:44.8484897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.72,324.05*78
2024-09-18T23:01:45.8482862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.77,324.09*58
2024-09-18T23:01:46.8480505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.13,324.28*50
2024-09-18T23:01:47.8478734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.12,324.48*5D
2024-09-18T23:01:48.8477200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.48,324.45*73
2024-09-18T23:01:49.8474330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.13,324.33*52
2024-09-18T23:01:50.8471839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.76,324.28*73
2024-09-18T23:01:51.8498151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.29,324.28*79
2024-09-18T23:01:52.8496386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.98,324.39*5C
2024-09-18T23:01:53.8494684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.12,324.51*54
2024-09-18T23:01:54.8493112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.56,324.35*54
2024-09-18T23:01:55.8365872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.52,323.90*5D
2024-09-18T23:01:56.8519626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.40,323.48*71
2024-09-18T23:01:57.8394720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.59,323.50*56
2024-09-18T23:01:58.8391729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.84,323.89*5E
2024-09-18T23:01:59.8389768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.04,324.14*58
2024-09-18T23:02:00.8388028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.10,324.14*7B
2024-09-18T23:02:01.8385309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,0.45,323.98*5A
2024-09-18T23:02:02.8383925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,0.31,323.81*5C
2024-09-18T23:02:03.8403870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.19,323.88*79
2024-09-18T23:02:04.8401590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.55,323.96*56
2024-09-18T23:02:05.8399477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.70,323.92*5A
2024-09-18T23:02:06.8396590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.67,323.98*54
2024-09-18T23:02:07.8395424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.69,324.04*75
2024-09-18T23:02:08.8479236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.71,323.99*7A
2024-09-18T23:02:09.8525276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.89,323.91*7E
2024-09-18T23:02:10.8427152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.30,323.83*78
2024-09-18T23:02:11.8425421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.36,323.92*51
2024-09-18T23:02:12.8445812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.77,323.95*5E
2024-09-18T23:02:13.8443661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.01,323.80*52
2024-09-18T23:02:14.8442240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.31,324.03*57
2024-09-18T23:02:15.8439496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.19,324.45*79
2024-09-18T23:02:16.8437875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.02,324.36*77
2024-09-18T23:02:17.8434692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.35,323.94*73
2024-09-18T23:02:18.8433254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.06,323.65*7C
2024-09-18T23:02:19.8431286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.44,323.65*72
2024-09-18T23:02:20.8429526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.00,323.97*5B
2024-09-18T23:02:21.8427877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.33,324.30*53
2024-09-18T23:02:22.8425478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.18,324.39*7E
2024-09-18T23:02:23.8423375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.29,324.27*5C
2024-09-18T23:02:24.8421097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.20,324.15*7E
2024-09-18T23:02:25.8420294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.84,323.94*7C
2024-09-18T23:02:26.8417955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.11,323.73*79
2024-09-18T23:02:27.8497661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.08,323.75*78
2024-09-18T23:02:28.8414519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.87,323.86*53
2024-09-18T23:02:29.8411795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.46,324.14*56
2024-09-18T23:02:30.8409600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.11,324.41*54
2024-09-18T23:02:31.8407364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.02,324.25*7B
2024-09-18T23:02:32.8405941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-0.40,323.78*77
2024-09-18T23:02:33.8403370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-1.05,323.41*7F
2024-09-18T23:02:34.8429240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.28,323.53*74
2024-09-18T23:02:35.8458697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.61,324.21*57
2024-09-18T23:02:36.8456677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,0.41,324.92*77
2024-09-18T23:02:37.8454800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.93,324.99*76
2024-09-18T23:02:38.8452281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.47,324.52*55
2024-09-18T23:02:39.8449729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.77,-0.68,324.06*76
2024-09-18T23:02:40.8448699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-1.69,323.98*7C
2024-09-18T23:02:41.8446970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.72,324.33*5B
2024-09-18T23:02:42.8444869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,-0.74,324.75*51
2024-09-18T23:02:43.8442871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.74,324.75*78
2024-09-18T23:02:44.8466574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,1.30,324.48*5B
2024-09-18T23:02:45.8494827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,0.30,324.32*5C
2024-09-18T23:02:46.8492532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.16,324.17*7C
2024-09-18T23:02:47.8490895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.05,323.93*54
2024-09-18T23:02:48.8488549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.87,323.81*5D
2024-09-18T23:02:49.8486685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.97,323.82*79
2024-09-18T23:02:50.8484597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.07,323.67*5E
2024-09-18T23:02:51.8481940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.50,323.30*5C
2024-09-18T23:02:52.8480977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.21,323.44*7D
2024-09-18T23:02:53.8478470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.17,323.90*53
2024-09-18T23:02:54.8476716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.33,323.98*5A
2024-09-18T23:02:55.8474318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.28,323.71*70
2024-09-18T23:02:56.8471556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,-0.62,323.50*78
2024-09-18T23:02:57.8470738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.34,323.62*79
2024-09-18T23:02:58.8501506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.39,323.93*52
2024-09-18T23:02:59.8499733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-0.32,324.20*52
2024-09-18T23:03:00.8341615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,0.87,324.28*78
2024-09-18T23:03:01.8496478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.02,324.10*54
2024-09-18T23:03:02.8494072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,0.24,323.61*57
2024-09-18T23:03:03.8491635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-1.04,323.15*7E
2024-09-18T23:03:04.8489861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.05,323.08*73
2024-09-18T23:03:05.8487916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.05,323.43*55
2024-09-18T23:03:06.8485598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-1.14,323.97*5E
2024-09-18T23:03:07.8377734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,0.07,324.25*78
2024-09-18T23:03:08.8376841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.73,324.13*56
2024-09-18T23:03:09.8373913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,0.48,323.94*59
2024-09-18T23:03:10.8372981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.21,324.03*71
2024-09-18T23:03:11.8369323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.62,324.20*54
2024-09-18T23:03:12.8367091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.61,324.21*5A
2024-09-18T23:03:13.8365819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.73,324.21*55
2024-09-18T23:03:14.8363865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.00,324.16*7B
2024-09-18T23:03:15.8518867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-0.85,323.73*74
2024-09-18T23:03:16.8515980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-0.42,323.46*70
2024-09-18T23:03:17.8358003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.33,323.75*54
2024-09-18T23:03:18.8355716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-0.28,324.10*5B
2024-09-18T23:03:19.8354212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.02,324.21*53
2024-09-18T23:03:20.8507845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.00,324.31*56
2024-09-18T23:03:21.8505745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.27,324.39*70
2024-09-18T23:03:22.8503632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.42,324.08*76
2024-09-18T23:03:23.8502070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.60,323.68*76
2024-09-18T23:03:24.8399607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.22,323.64*5C
2024-09-18T23:03:25.8397657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.82,323.84*56
2024-09-18T23:03:26.8395352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.82,324.19*50
2024-09-18T23:03:27.8393833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.17,324.47*7C
2024-09-18T23:03:28.8390577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.18,324.36*79
2024-09-18T23:03:29.8389104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,0.46,323.88*55
2024-09-18T23:03:30.8418235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,0.17,323.38*5D
2024-09-18T23:03:31.8415454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.45,323.30*5C
2024-09-18T23:03:32.8457490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-0.58,323.65*59
2024-09-18T23:03:33.8454731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,-0.08,324.00*5C
2024-09-18T23:03:34.8452653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.39,324.08*7E
2024-09-18T23:03:35.8451053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.79,0.16,323.99*5D
2024-09-18T23:03:36.8449475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.91,-0.60,323.94*7B
2024-09-18T23:03:37.8445847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.08,324.14*73
2024-09-18T23:03:38.8444621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-0.98,324.36*55
2024-09-18T23:03:39.8494377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.40,-0.49,324.36*5E
2024-09-18T23:03:40.8491834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.15,324.27*5A
2024-09-18T23:03:41.8489542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.05,324.13*7E
2024-09-18T23:03:42.8487885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-0.28,323.89*75
2024-09-18T23:03:43.8485526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-0.78,323.66*75
2024-09-18T23:03:44.8508418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.38,323.57*76
2024-09-18T23:03:45.8481857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.50,323.64*52
2024-09-18T23:03:46.8479636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.86,323.75*58
2024-09-18T23:03:47.8508827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.12,323.70*78
2024-09-18T23:03:48.8475794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.86,323.61*51
2024-09-18T23:03:49.8473560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.91,323.53*5D
2024-09-18T23:03:50.8470672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.48,323.39*5A
2024-09-18T23:03:51.8469366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.05,323.30*79
2024-09-18T23:03:52.8467809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.35,323.23*5A
2024-09-18T23:03:53.8465901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.74,323.14*7E
2024-09-18T23:03:54.8464335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.10,323.02*78
2024-09-18T23:03:55.8461773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.52,322.96*70
2024-09-18T23:03:56.8459122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.79,323.09*50
2024-09-18T23:03:57.8458052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.31,323.36*56
2024-09-18T23:03:58.8456746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.30,323.58*5D
2024-09-18T23:03:59.8454145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.39,323.77*73
2024-09-18T23:04:00.8451844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.63,323.80*5E
2024-09-18T23:04:01.8449844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,0.43,323.60*57
2024-09-18T23:04:02.8448120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.14,323.29*72
2024-09-18T23:04:03.8445975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.01,323.09*71
2024-09-18T23:04:04.8444054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.62,323.27*52
2024-09-18T23:04:05.8442218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.49,323.67*59
2024-09-18T23:04:06.8439503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.70,323.96*54
2024-09-18T23:04:07.8437499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.25,323.91*56
2024-09-18T23:04:08.8435825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,0.43,323.57*58
2024-09-18T23:04:09.8452762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.39,323.52*74
2024-09-18T23:04:10.8450657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.32,324.00*53
2024-09-18T23:04:11.8510128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.22,324.36*5C
2024-09-18T23:04:12.8508468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.38,324.18*78
2024-09-18T23:04:13.8506483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.28,324.00*7C
2024-09-18T23:04:14.8503691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.78,324.07*7D
2024-09-18T23:04:15.8417156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.96,324.19*50
2024-09-18T23:04:16.8414827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.76,324.26*50
2024-09-18T23:04:17.8412998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.47,324.33*7B
2024-09-18T23:04:18.8410541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.19,324.43*75
2024-09-18T23:04:19.8430168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.11,324.38*70
2024-09-18T23:04:20.8428475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.46,324.21*77
2024-09-18T23:04:21.8426679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.91,324.13*57
2024-09-18T23:04:22.8443622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.03,324.19*58
2024-09-18T23:04:23.8441230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.76,324.21*52
2024-09-18T23:04:24.8439594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.36,324.17*77
2024-09-18T23:04:25.8437637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.30,324.10*7F
2024-09-18T23:04:26.8438491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-0.51,323.94*7D
2024-09-18T23:04:27.8473061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.73,323.92*73
2024-09-18T23:04:28.8471649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.82,324.15*55
2024-09-18T23:04:29.8469105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.70,324.38*52
2024-09-18T23:04:30.8467474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.16,324.27*50
2024-09-18T23:04:31.8464790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.25,323.89*57
2024-09-18T23:04:32.8386249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.04,323.83*71
2024-09-18T23:04:33.8384473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.29,324.02*7A
2024-09-18T23:04:34.8383599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.05,323.99*7E
2024-09-18T23:04:35.8380701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.07,323.77*58
2024-09-18T23:04:36.8417135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.46,323.63*7C
2024-09-18T23:04:37.8451180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.30,323.57*7E
2024-09-18T23:04:38.8407217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.80,323.70*5B
2024-09-18T23:04:39.8404298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.53,324.15*5E
2024-09-18T23:04:40.8401372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.61,324.66*54
2024-09-18T23:04:41.8400742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.42,324.75*7F
2024-09-18T23:04:42.8398548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.99,324.39*50
2024-09-18T23:04:43.8442611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,0.47,324.10*54
2024-09-18T23:04:44.8439212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.57,323.90*73
2024-09-18T23:04:45.8438548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.14,323.71*51
2024-09-18T23:04:46.8435749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.29,323.79*58
2024-09-18T23:04:47.8434808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.29,323.98*5F
2024-09-18T23:04:48.8474307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.85,324.00*74
2024-09-18T23:04:49.8475355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.37,323.99*78
2024-09-18T23:04:50.8472707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.20,324.14*72
2024-09-18T23:04:51.8426623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.24,324.26*50
2024-09-18T23:04:52.8440940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.35,324.19*5C
2024-09-18T23:04:53.8439686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.32,323.96*70
2024-09-18T23:04:54.8437548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.34,323.95*77
2024-09-18T23:04:55.8434797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.40,324.25*50
2024-09-18T23:04:56.8433137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.38,324.29*5E
2024-09-18T23:04:57.8431805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.42,324.01*51
2024-09-18T23:04:58.8429566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.70,324.06*7A
2024-09-18T23:04:59.8427471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.73,324.25*70
2024-09-18T23:05:00.8426803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.41,324.23*7F
2024-09-18T23:05:01.8423422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.39,324.30*59
2024-09-18T23:05:02.8421787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.68,324.37*5C
2024-09-18T23:05:03.8419569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.89,324.24*5E
2024-09-18T23:05:04.8417487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.95,324.18*7E
2024-09-18T23:05:05.8415991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.76,324.30*72
2024-09-18T23:05:06.8437051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.21,324.32*7E
2024-09-18T23:05:07.8441240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.21,324.33*77
2024-09-18T23:05:08.8439165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.25,324.36*75
2024-09-18T23:05:09.8437360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.12,324.24*7B
2024-09-18T23:05:10.8435922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.41,324.04*75
2024-09-18T23:05:11.8433144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.07,324.05*7E
2024-09-18T23:05:12.8431801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.36,324.04*78
2024-09-18T23:05:13.8429447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.13,323.98*73
2024-09-18T23:05:14.8427160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.81,324.04*75
2024-09-18T23:05:15.8425616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,324.12*7E
2024-09-18T23:05:16.8423588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.25,324.04*78
2024-09-18T23:05:17.8420932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.18,323.83*7D
2024-09-18T23:05:18.8419480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.22,323.84*5D
2024-09-18T23:05:19.8417332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.24,323.94*56
2024-09-18T23:05:20.8414969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.25,323.99*53
2024-09-18T23:05:21.8414000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.46,323.96*78
2024-09-18T23:05:22.8411472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.76,323.81*72
2024-09-18T23:05:23.8409639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.92,323.70*58
2024-09-18T23:05:24.8375516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.74,323.78*54
2024-09-18T23:05:25.8373008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.05,323.76*57
2024-09-18T23:05:26.8370828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.42,323.52*55
2024-09-18T23:05:27.8369036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.16,323.46*52
2024-09-18T23:05:28.8366787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.55,323.48*5F
2024-09-18T23:05:29.8365277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.13,323.23*5A
2024-09-18T23:05:30.8518702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.30,322.96*75
2024-09-18T23:05:31.8416758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.10,323.10*7B
2024-09-18T23:05:32.8414500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.43,323.46*71
2024-09-18T23:05:33.8412211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.33,323.72*7A
2024-09-18T23:05:34.8410154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,0.61,323.80*73
2024-09-18T23:05:35.8408349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.17,323.88*7C
2024-09-18T23:05:36.8405899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.42,324.00*53
2024-09-18T23:05:37.8404934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.69,323.80*7E
2024-09-18T23:05:38.8401901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.60,-0.75,323.42*7B
2024-09-18T23:05:39.8400239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.89,323.21*7A
2024-09-18T23:05:40.8398599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.25,323.25*56
2024-09-18T23:05:41.8395852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.95,-1.38,323.56*51
2024-09-18T23:05:42.8394172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,-0.93,323.92*52
2024-09-18T23:05:43.8392661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.09,324.05*59
2024-09-18T23:05:44.8390314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,0.46,323.99*51
2024-09-18T23:05:45.8388797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.28,0.33,323.79*51
2024-09-18T23:05:46.8409444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.23,323.73*7F
2024-09-18T23:05:47.8407219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.89,323.87*57
2024-09-18T23:05:48.8405434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-1.28,324.00*55
2024-09-18T23:05:49.8404183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.13,324.07*50
2024-09-18T23:05:50.8400368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.76,324.11*7C
2024-09-18T23:05:51.8399325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.54,324.16*7D
2024-09-18T23:05:52.8397255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.27,324.11*7B
2024-09-18T23:05:53.8399876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.34,323.97*74
2024-09-18T23:05:54.8396280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.13,323.88*58
2024-09-18T23:05:55.8428822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.88,323.93*5A
2024-09-18T23:05:56.8427310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.78,324.07*58
2024-09-18T23:05:57.8424643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.89,324.18*7A
2024-09-18T23:05:58.8442511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.05,324.32*50
2024-09-18T23:05:59.8440845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.50,324.33*58
2024-09-18T23:06:00.8438849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.16,324.24*55
2024-09-18T23:06:01.8436396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.64,324.26*7A
2024-09-18T23:06:02.8434546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.98,324.54*55
2024-09-18T23:06:03.8432230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.76,324.70*51
2024-09-18T23:06:04.8430249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.33,324.60*78
2024-09-18T23:06:05.8428522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.30,324.35*7D
2024-09-18T23:06:06.8426377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-1.05,324.02*7B
2024-09-18T23:06:07.8425278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.90,323.99*75
2024-09-18T23:06:08.8422870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.74,324.51*57
2024-09-18T23:06:09.8420871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,-0.37,325.02*51
2024-09-18T23:06:10.8418541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,1.20,324.93*73
2024-09-18T23:06:11.8458547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,1.58,324.66*5A
2024-09-18T23:06:12.8482968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.60,0.48,324.40*5D
2024-09-18T23:06:13.8480299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.99,324.11*7E
2024-09-18T23:06:14.8479166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.79,324.01*5E
2024-09-18T23:06:15.8477207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.61,324.34*55
2024-09-18T23:06:16.8475495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.61,324.63*5A
2024-09-18T23:06:17.8472808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.35,324.55*56
2024-09-18T23:06:18.8470944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,0.18,324.29*5F
2024-09-18T23:06:19.8469392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.96,324.20*74
2024-09-18T23:06:20.8468398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.64,324.24*53
2024-09-18T23:06:21.8465762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.09,324.24*51
2024-09-18T23:06:22.8501899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.01,324.37*7A
2024-09-18T23:06:23.8460492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.75,324.54*56
2024-09-18T23:06:24.8460220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.53,324.59*50
2024-09-18T23:06:25.8401882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.46,324.55*7E
2024-09-18T23:06:26.8439721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.52,324.64*7F
2024-09-18T23:06:27.8436425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.12,325.10*5A
2024-09-18T23:06:28.8494356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.80,325.66*50
2024-09-18T23:06:29.8389346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.74,325.95*58
2024-09-18T23:06:30.8386503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.01,326.06*5C
2024-09-18T23:06:31.8385971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.04,325.93*72
2024-09-18T23:06:32.8384046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.59,325.58*7E
2024-09-18T23:06:33.8380563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.35,325.51*56
2024-09-18T23:06:34.8379402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.75,325.83*50
2024-09-18T23:06:35.8377384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.23,326.16*54
2024-09-18T23:06:36.8375300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.36,326.40*79
2024-09-18T23:06:37.8374449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.16,326.67*79
2024-09-18T23:06:38.8527281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.46,326.72*7D
2024-09-18T23:06:39.8432889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.90,326.33*75
2024-09-18T23:06:40.8501485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.47,325.97*72
2024-09-18T23:06:41.8498786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.63,326.34*75
2024-09-18T23:06:42.8373847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-0.77,327.02*50
2024-09-18T23:06:43.8371156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,0.70,327.37*7B
2024-09-18T23:06:44.8397835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.55,327.21*56
2024-09-18T23:06:45.8394664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.03,0.71,326.70*52
2024-09-18T23:06:46.8392867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.93,-0.89,326.38*7C
2024-09-18T23:06:47.8391349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.82,326.54*75
2024-09-18T23:06:48.8388093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-1.42,326.78*5E
2024-09-18T23:06:49.8421239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-0.29,326.81*54
2024-09-18T23:06:50.8419363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.68,326.61*76
2024-09-18T23:06:51.8417303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.71,326.46*57
2024-09-18T23:06:52.8415891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.16,326.49*5D
2024-09-18T23:06:53.8413155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.25,326.34*72
2024-09-18T23:06:54.8411454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.70,325.99*56
2024-09-18T23:06:55.8409415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.21,325.93*54
2024-09-18T23:06:56.8431607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.19,325.97*52
2024-09-18T23:06:57.8429800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.64,325.80*7C
2024-09-18T23:06:58.8430872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.30,325.77*7F
2024-09-18T23:06:59.8430201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.37,326.04*52
2024-09-18T23:07:00.8427321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.18,326.22*56
2024-09-18T23:07:01.8425215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.24,326.03*58
2024-09-18T23:07:02.8422744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.56,0.33,325.58*5C
2024-09-18T23:07:03.8421245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-0.16,325.25*7C
2024-09-18T23:07:04.8419064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.78,324.98*5D
2024-09-18T23:07:05.8418564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-0.90,324.91*56
2024-09-18T23:07:06.8446714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-0.55,325.17*57
2024-09-18T23:07:07.8443938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.00,325.48*71
2024-09-18T23:07:08.8442558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.42,325.58*53
2024-09-18T23:07:09.8440694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,0.28,325.30*55
2024-09-18T23:07:10.8439083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-0.48,324.96*7E
2024-09-18T23:07:11.8437408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.53,324.82*74
2024-09-18T23:07:12.8434435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.21,324.80*72
2024-09-18T23:07:13.8432290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.01,325.12*5C
2024-09-18T23:07:14.8474266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.96,325.74*5E
2024-09-18T23:07:15.8472635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,0.31,326.13*7F
2024-09-18T23:07:16.8470679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.17,325.96*5D
2024-09-18T23:07:17.8467755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,0.81,325.53*52
2024-09-18T23:07:18.8466513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.71,325.34*7C
2024-09-18T23:07:19.8464787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.92,325.48*7B
2024-09-18T23:07:20.8462324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.76,325.89*5D
2024-09-18T23:07:21.8460185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.71,326.15*5A
2024-09-18T23:07:22.8500122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.25,326.09*5D
2024-09-18T23:07:23.8498967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.29,325.99*5D
2024-09-18T23:07:24.8495852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.48,325.92*7A
2024-09-18T23:07:25.8493581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.14,325.97*72
2024-09-18T23:07:26.8520310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.24,325.97*57
2024-09-18T23:07:27.8518176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.85,325.98*50
2024-09-18T23:07:28.8404240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.46,326.08*50
2024-09-18T23:07:29.8402048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.35,326.07*7C
2024-09-18T23:07:30.8399776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.54,326.10*7C
2024-09-18T23:07:31.8397618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.97,326.16*7C
2024-09-18T23:07:32.8395746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.07,326.05*78
2024-09-18T23:07:33.8428425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.73,326.09*7F
2024-09-18T23:07:34.8426324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.43,326.12*51
2024-09-18T23:07:35.8423921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.38,326.10*57
2024-09-18T23:07:36.8422007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.50,326.10*5B
2024-09-18T23:07:37.8420383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.55,326.12*7C
2024-09-18T23:07:38.8417467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.55,326.27*76
2024-09-18T23:07:39.8416111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.77,326.52*55
2024-09-18T23:07:40.8414624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.18,326.59*5C
2024-09-18T23:07:41.8412782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.21,326.29*74
2024-09-18T23:07:42.8454982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.85,326.01*72
2024-09-18T23:07:43.8454227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.49,326.27*7A
2024-09-18T23:07:44.8450862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.12,326.69*58
2024-09-18T23:07:45.8448551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,0.20,326.82*7D
2024-09-18T23:07:46.8447950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.30,326.68*71
2024-09-18T23:07:47.8445438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,0.00,326.39*54
2024-09-18T23:07:48.8442343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,-0.54,326.15*7D
2024-09-18T23:07:49.8442163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.99,326.01*7E
2024-09-18T23:07:50.8477037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.07,325.93*57
2024-09-18T23:07:51.8475752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-0.88,326.22*55
2024-09-18T23:07:52.8473119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-0.50,326.80*5D
2024-09-18T23:07:53.8470964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.03,326.82*52
2024-09-18T23:07:54.8500660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.08,0.23,326.21*5A
2024-09-18T23:07:55.8498520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.85,-0.33,325.97*7C
2024-09-18T23:07:56.8398587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.78,326.21*5D
2024-09-18T23:07:57.8495311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.28,-0.55,326.51*5E
2024-09-18T23:07:58.8493095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.80,0.10,326.59*79
2024-09-18T23:07:59.8490977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.46,326.57*56
2024-09-18T23:08:00.8488598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,0.29,326.51*58
2024-09-18T23:08:01.8413809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.77,-0.20,326.17*78
2024-09-18T23:08:02.8412545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.88,325.67*7B
2024-09-18T23:08:03.8437420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.53,325.35*54
2024-09-18T23:08:04.8436109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.64,325.30*56
2024-09-18T23:08:05.8472793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.08,325.70*5E
2024-09-18T23:08:06.8469147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.01,326.19*75
2024-09-18T23:08:07.8467583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.91,326.42*75
2024-09-18T23:08:08.8465866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.01,326.30*52
2024-09-18T23:08:09.8464337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,0.57,325.86*5A
2024-09-18T23:08:10.8461987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-0.16,325.29*7B
2024-09-18T23:08:11.8459077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.10,324.85*7A
2024-09-18T23:08:12.8458691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.73,324.67*51
2024-09-18T23:08:13.8455486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.68,324.95*53
2024-09-18T23:08:14.8453244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.85,325.57*5A
2024-09-18T23:08:15.8451775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.15,326.05*72
2024-09-18T23:08:16.8451377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.54,326.14*50
2024-09-18T23:08:17.8483357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,0.08,325.88*5E
2024-09-18T23:08:18.8481323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-0.77,325.60*71
2024-09-18T23:08:19.8479039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.33,325.50*7C
2024-09-18T23:08:20.8476778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.17,325.59*50
2024-09-18T23:08:21.8475001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-0.67,325.84*59
2024-09-18T23:08:22.8473387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,-0.15,326.12*5A
2024-09-18T23:08:23.8471143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.15,326.24*7D
2024-09-18T23:08:24.8469761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.07,326.15*52
2024-09-18T23:08:25.8467255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.64,-0.33,325.91*75
2024-09-18T23:08:26.8465102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-1.01,325.58*77
2024-09-18T23:08:27.8462992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.62,325.24*7C
2024-09-18T23:08:28.8461061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.61,325.35*51
2024-09-18T23:08:29.8458816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-0.90,325.90*55
2024-09-18T23:08:30.8457746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,0.23,326.35*7D
2024-09-18T23:08:31.8455134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.18,326.33*5E
2024-09-18T23:08:32.8484948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.70,1.19,325.94*51
2024-09-18T23:08:33.8483124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,0.07,325.70*5B
2024-09-18T23:08:34.8503985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.30,325.61*5E
2024-09-18T23:08:35.8454941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-1.82,325.61*5C
2024-09-18T23:08:36.8442500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.44,325.70*57
2024-09-18T23:08:37.8441450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.77,325.82*75
2024-09-18T23:08:38.8462752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.21,325.96*73
2024-09-18T23:08:39.8460780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.07,325.79*7A
2024-09-18T23:08:40.8458892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.33,325.40*7F
2024-09-18T23:08:41.8489067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.06,325.39*5F
2024-09-18T23:08:42.8488984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.57,325.81*5A
2024-09-18T23:08:43.8486957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.01,326.23*5B
2024-09-18T23:08:44.8485009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.09,326.36*52
2024-09-18T23:08:45.8482513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.55,0.65,326.11*52
2024-09-18T23:08:46.8480262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,0.14,325.62*50
2024-09-18T23:08:47.8500363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.03,325.46*57
2024-09-18T23:08:48.8498193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-1.73,325.76*5E
2024-09-18T23:08:49.8499127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-1.26,326.12*58
2024-09-18T23:08:50.8496119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.20,326.22*7F
2024-09-18T23:08:51.8494825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,0.29,326.13*5B
2024-09-18T23:08:52.8493381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.06,325.96*75
2024-09-18T23:08:53.8491357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.72,325.77*7A
2024-09-18T23:08:54.8489878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.15,325.70*78
2024-09-18T23:08:55.8487289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.05,325.85*5B
2024-09-18T23:08:56.8485766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.62,326.10*50
2024-09-18T23:08:57.8484418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.33,326.48*55
2024-09-18T23:08:58.8504208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.41,326.61*79
2024-09-18T23:08:59.8527750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.69,326.44*77
2024-09-18T23:09:00.8526041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.99,326.38*71
2024-09-18T23:09:01.8523478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.00,326.33*7A
2024-09-18T23:09:02.8520152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.54,326.30*53
2024-09-18T23:09:03.8414988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.30,326.53*51
2024-09-18T23:09:04.8517994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.47,326.67*56
2024-09-18T23:09:05.8516416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.65,326.58*76
2024-09-18T23:09:06.8491313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-0.73,326.44*72
2024-09-18T23:09:07.8489794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-0.61,326.42*7D
2024-09-18T23:09:08.8487414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.40,326.42*73
2024-09-18T23:09:09.8485446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.27,326.46*5E
2024-09-18T23:09:10.8506211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-0.14,326.79*5B
2024-09-18T23:09:11.8503752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,0.06,327.06*7A
2024-09-18T23:09:12.8502838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.03,326.84*74
2024-09-18T23:09:13.8500230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,-0.88,326.44*78
2024-09-18T23:09:14.8498190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-2.09,326.31*7F
2024-09-18T23:09:15.8497396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.34,326.38*70
2024-09-18T23:09:16.8494606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.12,326.49*5D
2024-09-18T23:09:17.8568091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,0.67,326.58*71
2024-09-18T23:09:18.8510325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,1.80,326.55*7C
2024-09-18T23:09:19.8509475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.66,326.36*52
2024-09-18T23:09:20.8529291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,0.62,326.06*54
2024-09-18T23:09:21.8526761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-0.79,325.82*7F
2024-09-18T23:09:22.8524947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.89,325.75*7C
2024-09-18T23:09:23.8522947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-2.15,325.90*5E
2024-09-18T23:09:24.8521323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.40,325.95*54
2024-09-18T23:09:25.8389650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.24,325.83*58
2024-09-18T23:09:26.8386838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.35,325.76*53
2024-09-18T23:09:27.8386171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,0.21,325.78*5F
2024-09-18T23:09:28.8540154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.13,325.95*77
2024-09-18T23:09:29.8381990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.23,326.10*55
2024-09-18T23:09:30.8407034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.11,325.97*56
2024-09-18T23:09:31.8534519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.33,325.82*7D
2024-09-18T23:09:32.8530934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.04,325.76*78
2024-09-18T23:09:33.8374106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.52,325.66*5D
2024-09-18T23:09:34.8527991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.40,325.77*5C
2024-09-18T23:09:35.8526020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.91,326.09*74
2024-09-18T23:09:36.8523976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.39,326.20*7C
2024-09-18T23:09:37.8521378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.07,325.93*76
2024-09-18T23:09:38.8519516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.15,325.71*71
2024-09-18T23:09:39.8517079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.52,325.69*5D
2024-09-18T23:09:40.8515916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-0.68,325.80*54
2024-09-18T23:09:41.8513370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.43,326.02*5F
2024-09-18T23:09:42.8512314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.04,326.14*7E
2024-09-18T23:09:43.8509994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-0.11,325.95*70
2024-09-18T23:09:44.8508215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-0.97,325.68*7A
2024-09-18T23:09:45.8521196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.83,325.51*73
2024-09-18T23:09:46.8504076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.82,325.58*56
2024-09-18T23:09:47.8501598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-0.86,325.99*58
2024-09-18T23:09:48.8500617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,0.37,326.49*7F
2024-09-18T23:09:49.8520959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.28,326.74*77
2024-09-18T23:09:50.8496556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,1.25,326.41*50
2024-09-18T23:09:51.8494223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.47,-0.03,325.78*71
2024-09-18T23:09:52.8515509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.77,325.70*7B
2024-09-18T23:09:53.8509644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-2.44,325.89*50
2024-09-18T23:09:54.8507453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.76,-1.51,325.90*5F
2024-09-18T23:09:55.8505489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.01,325.79*58
2024-09-18T23:09:56.8503456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,0.81,325.87*51
2024-09-18T23:09:57.8391234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.78,326.07*5D
2024-09-18T23:09:58.8388536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.22,326.15*50
2024-09-18T23:09:59.8386954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.68,326.01*5F
2024-09-18T23:10:00.8557196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.51,325.78*75
2024-09-18T23:10:01.8540164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.90,325.80*77
2024-09-18T23:10:02.8537534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.52,326.21*51
2024-09-18T23:10:03.8379548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.19,326.60*5C
2024-09-18T23:10:04.8377816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,1.12,326.56*7C
2024-09-18T23:10:05.8531438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.23,326.22*50
2024-09-18T23:10:06.8529963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,0.21,325.87*5B
2024-09-18T23:10:07.8528586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.00,325.86*77
2024-09-18T23:10:08.8526424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.38,325.98*74
2024-09-18T23:10:09.8524815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.92,325.96*55
2024-09-18T23:10:10.8522717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.37,325.94*5B
2024-09-18T23:10:11.8520891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.15,325.98*57
2024-09-18T23:10:12.8518641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.18,325.91*7F
2024-09-18T23:10:13.8516737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.43,325.87*72
2024-09-18T23:10:14.8514908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.70,326.07*7D
2024-09-18T23:10:15.8512894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.86,326.13*73
2024-09-18T23:10:16.8520170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.80,325.99*76
2024-09-18T23:10:17.8509875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.52,326.00*7F
2024-09-18T23:10:18.8508647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.19,326.02*77
2024-09-18T23:10:19.8512593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.02,325.99*79
2024-09-18T23:10:20.8504545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.07,326.01*5B
2024-09-18T23:10:21.8504139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.35,325.88*52
2024-09-18T23:10:22.8501881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.65,325.67*76
2024-09-18T23:10:23.8499091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.80,325.82*78
2024-09-18T23:10:24.8496763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.57,326.08*58
2024-09-18T23:10:25.8495093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.33,326.21*58
2024-09-18T23:10:26.8493306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.38,326.25*5E
2024-09-18T23:10:27.8504219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.69,326.27*7F
2024-09-18T23:10:28.8490222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.02,326.17*7F
2024-09-18T23:10:29.8487784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.22,325.92*75
2024-09-18T23:10:30.8485746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.03,325.88*57
2024-09-18T23:10:31.8484210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.41,326.08*5A
2024-09-18T23:10:32.8481014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.37,326.21*7A
2024-09-18T23:10:33.8479688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.76,326.09*74
2024-09-18T23:10:34.8477915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.23,326.03*79
2024-09-18T23:10:35.8476065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.88,326.11*55
2024-09-18T23:10:36.8474774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.63,326.04*79
2024-09-18T23:10:37.8472518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.62,325.88*7C
2024-09-18T23:10:38.8470489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.08,325.91*70
2024-09-18T23:10:39.8511649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.63,326.14*78
2024-09-18T23:10:40.8407805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.16,326.16*54
2024-09-18T23:10:41.8404309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.25,325.83*77
2024-09-18T23:10:42.8403728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.12,325.51*54
2024-09-18T23:10:43.8558033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.91,325.59*71
2024-09-18T23:10:44.8400033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.04,325.96*5B
2024-09-18T23:10:45.8398068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.31,326.18*7C
2024-09-18T23:10:46.8395477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.17,326.11*54
2024-09-18T23:10:47.8550657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.04,325.92*7D
2024-09-18T23:10:48.8548670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.64,325.68*7D
2024-09-18T23:10:49.8546313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.94,325.66*70
2024-09-18T23:10:50.8388919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.77,325.88*53
2024-09-18T23:10:51.8387505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.32,326.03*5B
2024-09-18T23:10:52.8385685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.16,325.94*72
2024-09-18T23:10:53.8477076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.22,325.64*5A
2024-09-18T23:10:54.8475332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.25,325.54*7B
2024-09-18T23:10:55.8473141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.79,325.68*7E
2024-09-18T23:10:56.8471460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.00,325.82*51
2024-09-18T23:10:57.8469564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.81,325.95*57
2024-09-18T23:10:58.8468401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.61,325.95*71
2024-09-18T23:10:59.8464258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.76,325.85*73
2024-09-18T23:11:00.8463702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.87,325.72*7F
2024-09-18T23:11:01.8460966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.61,325.79*5B
2024-09-18T23:11:02.8458739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.17,325.99*5C
2024-09-18T23:11:03.8456818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.25,326.23*7D
2024-09-18T23:11:04.8455989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.41,326.32*70
2024-09-18T23:11:05.8454372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.27,325.78*5F
2024-09-18T23:11:06.8452888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-0.31,325.08*74
2024-09-18T23:11:07.8450926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.17,325.21*74
2024-09-18T23:11:08.8448215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.30,325.77*57
2024-09-18T23:11:09.8452156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-0.34,326.20*51
2024-09-18T23:11:10.8445037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,0.57,326.34*7F
2024-09-18T23:11:11.8443624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.63,326.32*51
2024-09-18T23:11:12.8462455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.09,326.31*53
2024-09-18T23:11:13.8481099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.54,326.13*77
2024-09-18T23:11:14.8479303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.03,325.78*7B
2024-09-18T23:11:15.8477514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.44,325.48*72
2024-09-18T23:11:16.8476760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.37,325.35*50
2024-09-18T23:11:17.8473700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.85,325.35*5B
2024-09-18T23:11:18.8472178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.06,325.40*53
2024-09-18T23:11:19.8470439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.72,325.50*52
2024-09-18T23:11:20.8467680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.95,325.64*5C
2024-09-18T23:11:21.8466131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.55,325.57*52
2024-09-18T23:11:22.8464298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.23,325.32*7D
2024-09-18T23:11:23.8483145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.08,325.34*72
2024-09-18T23:11:24.8481738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.41,325.71*7B
2024-09-18T23:11:25.8479389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.12,325.89*58
2024-09-18T23:11:26.8477415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.65,325.72*5C
2024-09-18T23:11:27.8475772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.58,325.57*75
2024-09-18T23:11:28.8473636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.82,325.53*75
2024-09-18T23:11:29.8493615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.90,325.84*55
2024-09-18T23:11:30.8415359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.45,326.31*5B
2024-09-18T23:11:31.8413496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.39,326.30*5B
2024-09-18T23:11:32.8410963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.55,325.89*55
2024-09-18T23:11:33.8565860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.56,325.76*76
2024-09-18T23:11:34.8407589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.69,325.96*50
2024-09-18T23:11:35.8405644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.71,326.19*5C
2024-09-18T23:11:36.8403840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.93,326.34*5A
2024-09-18T23:11:37.8402453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.22,326.35*74
2024-09-18T23:11:38.8555352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,0.02,326.14*56
2024-09-18T23:11:39.8554130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-0.21,326.01*74
2024-09-18T23:11:40.8396240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.40,326.32*52
2024-09-18T23:11:41.8394178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,-0.34,326.63*57
2024-09-18T23:11:42.8392639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.09,326.62*50
2024-09-18T23:11:43.8546344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.08,326.45*74
2024-09-18T23:11:44.8544242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.66,-0.62,326.39*72
2024-09-18T23:11:45.8445773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.23,326.57*7D
2024-09-18T23:11:46.8443252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.14,326.78*59
2024-09-18T23:11:47.8441749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-0.63,326.84*59
2024-09-18T23:11:48.8440178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.38,326.79*59
2024-09-18T23:11:49.8437905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.45,326.79*71
2024-09-18T23:11:50.8435749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.52,326.83*73
2024-09-18T23:11:51.8433735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.60,326.64*73
2024-09-18T23:11:52.8432280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.62,326.40*7F
2024-09-18T23:11:53.8472101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.49,326.27*5D
2024-09-18T23:11:54.8469949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.37,326.20*57
2024-09-18T23:11:55.8468103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.33,326.36*55
2024-09-18T23:11:56.8466406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.13,326.58*58
2024-09-18T23:11:57.8465548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.17,326.41*53
2024-09-18T23:11:58.8462342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.03,325.99*79
2024-09-18T23:11:59.8460296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.11,325.78*77
2024-09-18T23:12:00.8458431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.09,325.83*51
2024-09-18T23:12:01.8536642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.82,326.04*52
2024-09-18T23:12:02.8455062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.36,326.30*50
2024-09-18T23:12:03.8452658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.14,326.56*7D
2024-09-18T23:12:04.8450686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,1.67,326.56*5B
2024-09-18T23:12:05.8448926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,0.92,326.12*5E
2024-09-18T23:12:06.8447269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.82,325.46*76
2024-09-18T23:12:07.8445038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.46,325.05*53
2024-09-18T23:12:08.8443601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-2.71,325.34*5B
2024-09-18T23:12:09.8441446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.51,325.85*59
2024-09-18T23:12:10.8439118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.25,326.12*5F
2024-09-18T23:12:11.8438607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,1.30,326.06*54
2024-09-18T23:12:12.8435902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,1.00,325.95*5F
2024-09-18T23:12:13.8433457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.08,326.11*74
2024-09-18T23:12:14.8431095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.83,326.40*57
2024-09-18T23:12:15.8430401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.94,326.40*5D
2024-09-18T23:12:16.8428424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.89,326.13*77
2024-09-18T23:12:17.8519792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.09,326.15*75
2024-09-18T23:12:18.8517927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.04,326.31*7C
2024-09-18T23:12:19.8516627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.38,326.28*7B
2024-09-18T23:12:20.8514488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.06,326.31*7A
2024-09-18T23:12:21.8513384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.09,326.38*57
2024-09-18T23:12:22.8551127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.30,326.30*57
2024-09-18T23:12:23.8508443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,326.28*77
2024-09-18T23:12:24.8507022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.59,326.31*70
2024-09-18T23:12:25.8505137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.49,326.14*75
2024-09-18T23:12:26.8503705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.27,325.88*7C
2024-09-18T23:12:27.8501025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.44,325.70*74
2024-09-18T23:12:28.8499256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.81,325.81*53
2024-09-18T23:12:29.8519752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.88,326.14*5B
2024-09-18T23:12:30.8426220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.45,326.34*53
2024-09-18T23:12:31.8516178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.15,326.30*53
2024-09-18T23:12:32.8514540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,0.34,326.13*54
2024-09-18T23:12:33.8512366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.06,325.87*70
2024-09-18T23:12:34.8510338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.58,325.66*72
2024-09-18T23:12:35.8507836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.76,325.58*58
2024-09-18T23:12:36.8506186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.50,325.50*51
2024-09-18T23:12:37.8503782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.24,325.58*51
2024-09-18T23:12:38.8502186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.10,325.80*50
2024-09-18T23:12:39.8501097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.02,325.97*5C
2024-09-18T23:12:40.8498989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.01,325.90*53
2024-09-18T23:12:41.8496893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.28,325.60*70
2024-09-18T23:12:42.8517668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.89,325.44*79
2024-09-18T23:12:43.8516629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.48,325.56*7A
2024-09-18T23:12:44.8512525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.40,325.71*5E
2024-09-18T23:12:45.8511672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-0.74,325.91*5D
2024-09-18T23:12:46.8391458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.25,326.16*77
2024-09-18T23:12:47.8507454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,1.17,326.08*50
2024-09-18T23:12:48.8505505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.78,1.22,325.53*5A
2024-09-18T23:12:49.8504325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.03,325.01*74
2024-09-18T23:12:50.8501985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.83,324.87*5C
2024-09-18T23:12:51.8500254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-2.70,325.05*50
2024-09-18T23:12:52.8498607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.83,325.53*5C
2024-09-18T23:12:53.8498120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.08,326.00*77
2024-09-18T23:12:54.8493704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,1.11,326.13*5F
2024-09-18T23:12:55.8492432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,0.93,325.93*54
2024-09-18T23:12:56.8490348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.35,325.64*7A
2024-09-18T23:12:57.8488662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.70,325.40*58
2024-09-18T23:12:58.8486790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-2.10,325.36*54
2024-09-18T23:12:59.8485059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.43,325.50*56
2024-09-18T23:13:00.8483144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.29,325.78*55
2024-09-18T23:13:01.8481010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.55,326.09*59
2024-09-18T23:13:02.8478541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.63,326.20*5A
2024-09-18T23:13:03.8477046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.06,326.13*59
2024-09-18T23:13:04.8563676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.04,326.03*77
2024-09-18T23:13:05.8561676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.91,326.15*74
2024-09-18T23:13:06.8444601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.00,326.38*56
2024-09-18T23:13:07.8442649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.54,326.45*53
2024-09-18T23:13:08.8484701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.98,326.41*79
2024-09-18T23:13:09.8482106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.59,326.52*79
2024-09-18T23:13:10.8480054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.18,326.88*75
2024-09-18T23:13:11.8478093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.47,327.25*78
2024-09-18T23:13:12.8475721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.89,327.24*7E
2024-09-18T23:13:13.8508482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.47,326.99*7F
2024-09-18T23:13:14.8506609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.60,326.76*78
2024-09-18T23:13:15.8504743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-1.42,326.49*72
2024-09-18T23:13:16.8503091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.59,326.28*7A
2024-09-18T23:13:17.8501490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.41,326.40*58
2024-09-18T23:13:18.8498570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-0.97,326.92*54
2024-09-18T23:13:19.8497559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,-0.19,327.31*56
2024-09-18T23:13:20.8495131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.64,327.33*7A
2024-09-18T23:13:21.8493675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,0.74,327.13*53
2024-09-18T23:13:22.8492076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.58,0.13,326.59*52
2024-09-18T23:13:23.8489550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-0.72,325.93*7C
2024-09-18T23:13:24.8487227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.45,325.67*7E
2024-09-18T23:13:25.8485635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.58,325.80*5C
2024-09-18T23:13:26.8484220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.83,326.10*50
2024-09-18T23:13:27.8481033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.31,326.31*7C
2024-09-18T23:13:28.8479975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.00,326.29*5B
2024-09-18T23:13:29.8477487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.76,326.15*59
2024-09-18T23:13:30.8475868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.10,325.95*78
2024-09-18T23:13:31.8473879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.86,325.70*7E
2024-09-18T23:13:32.8471812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.24,325.32*7C
2024-09-18T23:13:33.8526105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.50,325.09*7D
2024-09-18T23:13:34.8524360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.52,325.43*7F
2024-09-18T23:13:35.8522184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.84,326.09*5A
2024-09-18T23:13:36.8520073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,0.33,326.59*75
2024-09-18T23:13:37.8398174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,1.09,326.60*71
2024-09-18T23:13:38.8417690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,1.03,326.27*51
2024-09-18T23:13:39.8506920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.82,0.24,325.93*54
2024-09-18T23:13:40.8504731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-0.84,325.73*7F
2024-09-18T23:13:41.8535936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.56,325.72*7A
2024-09-18T23:13:42.8533806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.49,325.83*52
2024-09-18T23:13:43.8532868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.90,325.97*56
2024-09-18T23:13:44.8529613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.38,326.05*57
2024-09-18T23:13:45.8528887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.21,326.02*7A
2024-09-18T23:13:46.8526925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-0.36,325.91*71
2024-09-18T23:13:47.8524749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.63,325.81*71
2024-09-18T23:13:48.8522885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.76,325.89*7C
2024-09-18T23:13:49.8521002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.58,326.10*5A
2024-09-18T23:13:50.8518740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.24,326.33*57
2024-09-18T23:13:51.8517374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.06,326.47*55
2024-09-18T23:13:52.8515146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.26,326.32*7B
2024-09-18T23:13:53.8513749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.87,325.90*7B
2024-09-18T23:13:54.8511943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.46,325.59*71
2024-09-18T23:13:55.8539839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.41,325.68*5D
2024-09-18T23:13:56.8537264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.59,326.12*5B
2024-09-18T23:13:57.8536475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.43,326.45*75
2024-09-18T23:13:58.8533771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.86,326.42*70
2024-09-18T23:13:59.8531694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.27,326.13*5A
2024-09-18T23:14:00.8540493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.97,325.83*7D
2024-09-18T23:14:01.8528430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.07,325.73*77
2024-09-18T23:14:02.8526051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.21,325.95*51
2024-09-18T23:14:03.8547536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.23,326.49*52
2024-09-18T23:14:04.8544804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,0.41,327.00*74
2024-09-18T23:14:05.8544282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.61,327.09*5E
2024-09-18T23:14:06.8541877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.67,1.48,326.63*58
2024-09-18T23:14:07.8427574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.23,0.03,325.96*5E
2024-09-18T23:14:08.8582015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.69,325.60*75
2024-09-18T23:14:09.8423857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-2.38,325.65*5F
2024-09-18T23:14:10.8422853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.98,-1.68,326.03*5C
2024-09-18T23:14:11.8448866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.19,326.36*58
2024-09-18T23:14:12.8446078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.93,326.38*59
2024-09-18T23:14:13.8474134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.67,0.74,326.12*50
2024-09-18T23:14:14.8472974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-0.36,325.71*7F
2024-09-18T23:14:15.8471205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.44,325.58*73
2024-09-18T23:14:16.8469345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-1.70,325.96*5C
2024-09-18T23:14:17.8466178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,-1.13,326.29*5F
2024-09-18T23:14:18.8465564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.24,326.41*5E
2024-09-18T23:14:19.8463398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,0.28,326.41*5B
2024-09-18T23:14:20.8461479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,0.27,326.21*52
2024-09-18T23:14:21.8501427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.18,326.06*7B
2024-09-18T23:14:22.8498981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.77,326.05*54
2024-09-18T23:14:23.8497828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.05,326.06*55
2024-09-18T23:14:24.8495217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.97,326.11*5C
2024-09-18T23:14:25.8471607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.89,326.06*79
2024-09-18T23:14:26.8469381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.81,326.04*70
2024-09-18T23:14:27.8466805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.85,325.96*7C
2024-09-18T23:14:28.8465971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.86,325.89*78
2024-09-18T23:14:29.8513984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.53,326.04*57
2024-09-18T23:14:30.8511894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.02,326.27*78
2024-09-18T23:14:31.8509096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.33,326.44*7C
2024-09-18T23:14:32.8506850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.07,326.36*52
2024-09-18T23:14:33.8506221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.63,326.12*77
2024-09-18T23:14:34.8503644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.40,325.87*76
2024-09-18T23:14:35.8502279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.59,325.69*79
2024-09-18T23:14:36.8499420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.96,325.88*5E
2024-09-18T23:14:37.8497536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.08,326.36*5D
2024-09-18T23:14:38.8496284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.56,326.59*79
2024-09-18T23:14:39.8495366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.57,326.32*53
2024-09-18T23:14:40.8491876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-0.15,325.96*70
2024-09-18T23:14:41.8489332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-1.04,326.00*7A
2024-09-18T23:14:42.8488204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.34,326.28*57
2024-09-18T23:14:43.8486300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-0.79,326.41*5B
2024-09-18T23:14:44.8485362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-0.10,326.43*52
2024-09-18T23:14:45.8482689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.06,326.43*7E
2024-09-18T23:14:46.8481014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.14,326.28*74
2024-09-18T23:14:47.8478882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-0.36,326.01*7D
2024-09-18T23:14:48.8476886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.75,325.84*71
2024-09-18T23:14:49.8475022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.99,325.84*5A
2024-09-18T23:14:50.8473329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.61,325.91*5F
2024-09-18T23:14:51.8471605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.08,325.89*79
2024-09-18T23:14:52.8469764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.28,325.72*75
2024-09-18T23:14:53.8468043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.02,325.41*7B
2024-09-18T23:14:54.8464515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.46,325.20*7C
2024-09-18T23:14:55.8463452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.41,325.10*7A
2024-09-18T23:14:56.8461322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.21,325.01*79
2024-09-18T23:14:57.8460237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.08,325.05*5E
2024-09-18T23:14:58.8458127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.08,325.16*5F
2024-09-18T23:14:59.8455876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.43,325.17*79
2024-09-18T23:15:00.8507262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.97,325.29*7C
2024-09-18T23:15:01.8504653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.13,325.53*52
2024-09-18T23:15:02.8503016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.66,325.61*52
2024-09-18T23:15:03.8501408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.02,325.60*7D
2024-09-18T23:15:04.8499200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.15,325.66*5B
2024-09-18T23:15:05.8497375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.04,325.53*7B
2024-09-18T23:15:06.8495545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.46,325.22*79
2024-09-18T23:15:07.8493189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.95,325.18*53
2024-09-18T23:15:08.8491505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.97,325.59*56
2024-09-18T23:15:09.8489736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.36,325.95*5E
2024-09-18T23:15:10.8487440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.20,326.06*56
2024-09-18T23:15:11.8485676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.06,325.99*7E
2024-09-18T23:15:12.8483076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.97,325.91*7E
2024-09-18T23:15:13.8482313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.80,326.05*72
2024-09-18T23:15:14.8479883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.59,326.39*57
2024-09-18T23:15:15.8477796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.38,326.59*52
2024-09-18T23:15:16.8476118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.70,326.47*7E
2024-09-18T23:15:17.8474364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.70,326.26*5E
2024-09-18T23:15:18.8472635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.17,326.21*78
2024-09-18T23:15:19.8470492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.06,326.19*79
2024-09-18T23:15:20.8467244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.27,326.18*5E
2024-09-18T23:15:21.8465322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.01,326.22*55
2024-09-18T23:15:22.8464377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.72,326.17*53
2024-09-18T23:15:23.8462626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,326.09*73
2024-09-18T23:15:24.8460176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.29,326.18*7D
2024-09-18T23:15:25.8458709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.04,326.25*74
2024-09-18T23:15:26.8455570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.05,326.08*56
2024-09-18T23:15:27.8454588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.29,325.92*78
2024-09-18T23:15:28.8512916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.81,325.92*5E
2024-09-18T23:15:29.8510212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.81,325.86*5C
2024-09-18T23:15:30.8511543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.22,325.63*7E
2024-09-18T23:15:31.8509614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.07,325.49*57
2024-09-18T23:15:32.8478802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.25,325.48*70
2024-09-18T23:15:33.8478523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.80,325.44*5F
2024-09-18T23:15:34.8475319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.04,325.34*54
2024-09-18T23:15:35.8473441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.96,325.28*73
2024-09-18T23:15:36.8472586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.68,325.68*74
2024-09-18T23:15:37.8469882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.07,326.28*50
2024-09-18T23:15:38.8516838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.61,326.44*7C
2024-09-18T23:15:39.8514836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.82,326.05*54
2024-09-18T23:15:40.8512637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,0.02,325.45*51
2024-09-18T23:15:41.8510176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.31,325.28*7B
2024-09-18T23:15:42.8509159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.96,325.47*5F
2024-09-18T23:15:43.8507159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.30,325.70*50
2024-09-18T23:15:44.8560332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.13,325.95*54
2024-09-18T23:15:45.8558853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.44,326.18*54
2024-09-18T23:15:46.8555768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.18,326.11*5B
2024-09-18T23:15:47.8555290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.39,325.87*79
2024-09-18T23:15:48.8552628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.87,325.79*5A
2024-09-18T23:15:49.8552188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.07,326.00*5B
2024-09-18T23:15:50.8548832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.74,326.10*57
2024-09-18T23:15:51.8546506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.26,326.06*7D
2024-09-18T23:15:52.8544903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.22,326.02*74
2024-09-18T23:15:53.8543402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.66,326.09*77
2024-09-18T23:15:54.8541604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.10,326.27*7F
2024-09-18T23:15:55.8539085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.33,326.29*5D
2024-09-18T23:15:56.8537462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.14,326.08*5B
2024-09-18T23:15:57.8535743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.50,326.04*78
2024-09-18T23:15:58.8533303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.31,326.27*50
2024-09-18T23:15:59.8531287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.71,326.56*7A
2024-09-18T23:16:00.8529275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.53,326.62*77
2024-09-18T23:16:01.8527207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.27,326.45*7C
2024-09-18T23:16:02.8548048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.18,326.24*7F
2024-09-18T23:16:03.8546585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-1.64,326.19*7F
2024-09-18T23:16:04.8544535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.30,326.36*79
2024-09-18T23:16:05.8470622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.65,326.47*53
2024-09-18T23:16:06.8468574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.14,326.54*54
2024-09-18T23:16:07.8466108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.01,326.78*5A
2024-09-18T23:16:08.8500793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.15,327.08*72
2024-09-18T23:16:09.8499024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.23,327.11*7B
2024-09-18T23:16:10.8496785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.54,326.80*73
2024-09-18T23:16:11.8494368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.02,326.30*7C
2024-09-18T23:16:12.8492951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.35,325.98*7F
2024-09-18T23:16:13.8490573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.03,326.28*71
2024-09-18T23:16:14.8488531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.21,326.82*5D
2024-09-18T23:16:15.8544006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,0.52,327.07*7E
2024-09-18T23:16:16.8560914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.56,327.12*7D
2024-09-18T23:16:17.8557906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.10,327.12*7C
2024-09-18T23:16:18.8594642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-0.76,326.97*79
2024-09-18T23:16:19.8592692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.07,326.70*78
2024-09-18T23:16:20.8472734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.27,326.58*75
2024-09-18T23:16:21.8470718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.24,326.58*5E
2024-09-18T23:16:22.8469576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.79,326.61*59
2024-09-18T23:16:23.8466648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.08,326.54*5F
2024-09-18T23:16:24.8464891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.23,326.40*5A
2024-09-18T23:16:25.8463369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.15,326.34*74
2024-09-18T23:16:26.8460827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.74,326.41*75
2024-09-18T23:16:27.8459580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.86,326.49*57
2024-09-18T23:16:28.8457536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.44,326.21*50
2024-09-18T23:16:29.8455691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.01,325.96*7C
2024-09-18T23:16:30.8453239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.00,326.00*70
2024-09-18T23:16:31.8451511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.25,326.08*74
2024-09-18T23:16:32.8486753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.58,326.15*5A
2024-09-18T23:16:33.8485676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.01,326.18*5B
2024-09-18T23:16:34.8483665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.97,326.15*5C
2024-09-18T23:16:35.8481281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.45,326.18*74
2024-09-18T23:16:36.8479217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.08,326.28*50
2024-09-18T23:16:37.8499328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.18,326.34*5C
2024-09-18T23:16:38.8474685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.21,326.28*79
2024-09-18T23:16:39.8473522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.67,325.89*7C
2024-09-18T23:16:40.8472353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.15,325.59*78
2024-09-18T23:16:41.8467639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.47,325.86*53
2024-09-18T23:16:42.8467704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-1.00,326.35*57
2024-09-18T23:16:43.8465671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,0.11,326.59*72
2024-09-18T23:16:44.8464531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.86,326.63*55
2024-09-18T23:16:45.8461872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,0.79,326.44*5F
2024-09-18T23:16:46.8459358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,0.03,326.03*5A
2024-09-18T23:16:47.8457818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.12,325.63*7B
2024-09-18T23:16:48.8456237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.02,325.49*59
2024-09-18T23:16:49.8453961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-1.90,325.69*50
2024-09-18T23:16:50.8451726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-0.84,326.05*58
2024-09-18T23:16:51.8450623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.50,326.29*70
2024-09-18T23:16:52.8448155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,1.29,326.16*50
2024-09-18T23:16:53.8446158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.16,0.94,325.74*5A
2024-09-18T23:16:54.8600264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-0.35,325.51*71
2024-09-18T23:16:55.8442354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.49,325.48*58
2024-09-18T23:16:56.8474324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-1.62,325.60*53
2024-09-18T23:16:57.8439304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.16,325.92*5A
2024-09-18T23:16:58.8592541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.63,326.09*73
2024-09-18T23:16:59.8590595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-0.29,325.98*72
2024-09-18T23:17:00.8587750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.38,325.90*7C
2024-09-18T23:17:01.8586388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.51,325.94*5C
2024-09-18T23:17:02.8429072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.35,325.87*59
2024-09-18T23:17:03.8583531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.10,325.75*5D
2024-09-18T23:17:04.8580975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.08,325.68*70
2024-09-18T23:17:05.8578872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.47,325.68*77
2024-09-18T23:17:06.8576403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.86,325.77*70
2024-09-18T23:17:07.8574212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.97,325.88*5A
2024-09-18T23:17:08.8572506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.03,325.97*56
2024-09-18T23:17:09.8483312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.14,326.04*53
2024-09-18T23:17:10.8482515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.15,326.15*7F
2024-09-18T23:17:11.8480981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.12,326.38*7C
2024-09-18T23:17:12.8478827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.81,326.54*73
2024-09-18T23:17:13.8515076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.12,326.60*54
2024-09-18T23:17:14.8512019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.53,326.74*70
2024-09-18T23:17:15.8510909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.90,326.75*71
2024-09-18T23:17:16.8509333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.70,326.34*56
2024-09-18T23:17:17.8506469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-0.51,325.87*7F
2024-09-18T23:17:18.8588615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.16,325.74*74
2024-09-18T23:17:19.8499406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.81,326.06*52
2024-09-18T23:17:20.8498590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.69,326.60*53
2024-09-18T23:17:21.8496574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.39,326.85*70
2024-09-18T23:17:22.8498038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.56,326.77*52
2024-09-18T23:17:23.8496084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,1.08,326.58*51
2024-09-18T23:17:24.8493578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.37,326.39*72
2024-09-18T23:17:25.8492435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.63,326.27*78
2024-09-18T23:17:26.8490513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-2.00,326.19*5C
2024-09-18T23:17:27.8488379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.34,326.08*5A
2024-09-18T23:17:28.8486058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.16,325.98*50
2024-09-18T23:17:29.8484251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.71,325.80*5A
2024-09-18T23:17:30.8482317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,0.53,325.64*5B
2024-09-18T23:17:31.8556672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.67,325.54*7A
2024-09-18T23:17:32.8554599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.87,325.62*5C
2024-09-18T23:17:33.8581979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.82,326.00*5C
2024-09-18T23:17:34.8550828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.47,326.19*51
2024-09-18T23:17:35.8549220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.88,325.87*5B
2024-09-18T23:17:36.8547212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.85,325.50*5B
2024-09-18T23:17:37.8591822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.22,325.59*7B
2024-09-18T23:17:38.8592227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.81,325.66*76
2024-09-18T23:17:39.8465476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.41,325.30*79
2024-09-18T23:17:40.8464104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.29,325.24*5E
2024-09-18T23:17:41.8462207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.72,325.53*51
2024-09-18T23:17:42.8459400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.04,325.61*5D
2024-09-18T23:17:43.8458362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.17,325.61*7A
2024-09-18T23:17:44.8457055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.24,325.68*74
2024-09-18T23:17:45.8610543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.00,325.77*7B
2024-09-18T23:17:46.8491063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.37,325.91*7E
2024-09-18T23:17:47.8488907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.20,326.04*7B
2024-09-18T23:17:48.8487668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.29,326.08*70
2024-09-18T23:17:49.8485407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.19,326.05*58
2024-09-18T23:17:50.8483009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.88,325.93*59
2024-09-18T23:17:51.8481270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.14,325.76*79
2024-09-18T23:17:52.8478705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.79,325.64*7C
2024-09-18T23:17:53.8558740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.46,325.64*7E
2024-09-18T23:17:54.8561171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.41,325.94*58
2024-09-18T23:17:55.8553170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.38,326.19*50
2024-09-18T23:17:56.8551281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.34,326.09*54
2024-09-18T23:17:57.8549870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.60,325.98*79
2024-09-18T23:17:58.8548052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.10,326.14*7B
2024-09-18T23:17:59.8545512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.25,326.22*7F
2024-09-18T23:18:00.8543624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.91,326.11*74
2024-09-18T23:18:01.8542273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.45,326.00*7B
2024-09-18T23:18:02.8540347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.33,326.04*56
2024-09-18T23:18:03.8537662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.26,326.22*5F
2024-09-18T23:18:04.8536480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.09,326.24*75
2024-09-18T23:18:05.8535494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.04,325.86*79
2024-09-18T23:18:06.8532126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.34,325.42*79
2024-09-18T23:18:07.8529553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.01,325.39*76
2024-09-18T23:18:08.8528960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.35,325.82*52
2024-09-18T23:18:09.8526703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-0.89,326.42*5E
2024-09-18T23:18:10.8523173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.28,326.64*76
2024-09-18T23:18:11.8522963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.98,326.39*5F
2024-09-18T23:18:12.8466625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,0.21,325.91*5E
2024-09-18T23:18:13.8464915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.11,325.72*7D
2024-09-18T23:18:14.8463127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.69,325.90*59
2024-09-18T23:18:15.8461205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.09,326.13*5B
2024-09-18T23:18:16.8458963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.07,326.24*52
2024-09-18T23:18:17.8457382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.51,326.29*57
2024-09-18T23:18:18.8455451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.39,326.18*5A
2024-09-18T23:18:19.8609162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.15,325.89*79
2024-09-18T23:18:20.8607107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.79,325.82*75
2024-09-18T23:18:21.8449445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.25,325.84*5D
2024-09-18T23:18:22.8447042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.11,325.87*5C
2024-09-18T23:18:23.8469010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.64,326.02*57
2024-09-18T23:18:24.8467790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.42,326.23*70
2024-09-18T23:18:25.8464592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.47,326.39*77
2024-09-18T23:18:26.8462943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.46,326.51*7F
2024-09-18T23:18:27.8461844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.43,326.51*7A
2024-09-18T23:18:28.8459494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.45,326.26*76
2024-09-18T23:18:29.8586979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.66,326.24*78
2024-09-18T23:18:30.8493310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.71,326.45*55
2024-09-18T23:18:31.8491029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.32,326.66*52
2024-09-18T23:18:32.8489221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.14,326.67*7A
2024-09-18T23:18:33.8486908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.07,326.45*54
2024-09-18T23:18:34.8508770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-0.45,326.24*74
2024-09-18T23:18:35.8507069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.98,326.27*7D
2024-09-18T23:18:36.8504997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.00,326.49*5C
2024-09-18T23:18:37.8502958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-0.69,326.78*52
2024-09-18T23:18:38.8501029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-0.26,326.98*54
2024-09-18T23:18:39.8499117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.11,326.93*72
2024-09-18T23:18:40.8516002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,0.08,326.66*58
2024-09-18T23:18:41.8513816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-0.49,326.36*71
2024-09-18T23:18:42.8550760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.09,326.09*7E
2024-09-18T23:18:43.8549378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.15,326.00*7A
2024-09-18T23:18:44.8579522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.68,326.12*5B
2024-09-18T23:18:45.8577650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-0.14,326.47*52
2024-09-18T23:18:46.8575455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,0.17,326.96*72
2024-09-18T23:18:47.8572975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.44,326.95*58
2024-09-18T23:18:48.8572086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.95,0.60,326.37*5F
2024-09-18T23:18:49.8569837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.44,0.04,325.84*5B
2024-09-18T23:18:50.8567776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.16,325.54*73
2024-09-18T23:18:51.8565834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.96,325.63*55
2024-09-18T23:18:52.8564330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.81,-1.51,326.12*5E
2024-09-18T23:18:53.8561610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.15,326.54*54
2024-09-18T23:18:54.8559913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.06,326.64*50
2024-09-18T23:18:55.8557789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,1.09,326.33*5B
2024-09-18T23:18:56.8555750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,0.17,325.78*53
2024-09-18T23:18:57.8553658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.02,325.41*7F
2024-09-18T23:18:58.8552009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.61,325.40*5E
2024-09-18T23:18:59.8550201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.21,325.64*55
2024-09-18T23:19:00.8548218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.33,326.03*58
2024-09-18T23:19:01.8545739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.37,326.26*50
2024-09-18T23:19:02.8544264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,0.34,326.02*59
2024-09-18T23:19:03.8542484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-0.56,325.71*78
2024-09-18T23:19:04.8540370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.60,325.76*7C
2024-09-18T23:19:05.8538325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.60,326.11*57
2024-09-18T23:19:06.8536344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-0.54,326.44*54
2024-09-18T23:19:07.8534160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.68,326.54*75
2024-09-18T23:19:08.8532296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,1.29,326.34*5D
2024-09-18T23:19:09.8530310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,0.90,325.99*5C
2024-09-18T23:19:10.8528409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.18,325.62*73
2024-09-18T23:19:11.8561619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.35,325.47*53
2024-09-18T23:19:12.8443061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.86,325.67*59
2024-09-18T23:19:13.8461046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.48,325.96*55
2024-09-18T23:19:14.8458868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.57,326.15*5C
2024-09-18T23:19:15.8612256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.06,325.98*76
2024-09-18T23:19:16.8611315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-0.28,325.65*70
2024-09-18T23:19:17.8609325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.66,325.74*7E
2024-09-18T23:19:18.8451247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.72,326.11*51
2024-09-18T23:19:19.8449563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.18,326.31*5F
2024-09-18T23:19:20.8447446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.43,326.36*71
2024-09-18T23:19:21.8488749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.29,326.30*7E
2024-09-18T23:19:22.8487405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.46,326.17*7C
2024-09-18T23:19:23.8485105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.26,326.13*75
2024-09-18T23:19:24.8484055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.50,325.99*75
2024-09-18T23:19:25.8481465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.23,325.69*76
2024-09-18T23:19:26.8479373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.03,325.65*55
2024-09-18T23:19:27.8478033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.61,325.98*56
2024-09-18T23:19:28.8475137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.19,326.34*7C
2024-09-18T23:19:29.8524139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.79,326.41*52
2024-09-18T23:19:30.8521814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.78,326.19*53
2024-09-18T23:19:31.8521068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,0.18,325.80*50
2024-09-18T23:19:32.8518449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.88,325.51*78
2024-09-18T23:19:33.8516139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.73,325.47*57
2024-09-18T23:19:34.8514509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.85,325.64*59
2024-09-18T23:19:35.8512635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.32,325.90*5C
2024-09-18T23:19:36.8510731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.37,326.12*59
2024-09-18T23:19:37.8508583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.47,326.16*53
2024-09-18T23:19:38.8506355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,0.70,326.13*58
2024-09-18T23:19:39.8504688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,0.03,326.08*51
2024-09-18T23:19:40.8502933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.84,326.02*76
2024-09-18T23:19:41.8501081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.26,326.06*5B
2024-09-18T23:19:42.8499107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.21,326.02*57
2024-09-18T23:19:43.8497271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.90,325.89*51
2024-09-18T23:19:44.8495413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.70,325.99*53
2024-09-18T23:19:45.8493514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.54,326.24*78
2024-09-18T23:19:46.8491107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.09,326.17*77
2024-09-18T23:19:47.8489097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,0.03,325.91*5D
2024-09-18T23:19:48.8486367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.65,325.86*76
2024-09-18T23:19:49.8553993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.43,326.12*5F
2024-09-18T23:19:50.8483104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-1.40,326.43*53
2024-09-18T23:19:51.8481860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.67,326.61*57
2024-09-18T23:19:52.8478473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.09,326.55*5A
2024-09-18T23:19:53.8477659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,0.28,326.35*5D
2024-09-18T23:19:54.8476115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-0.09,326.08*76
2024-09-18T23:19:55.8474203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.60,325.87*7A
2024-09-18T23:19:56.8471584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.86,325.86*54
2024-09-18T23:19:57.8469294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-0.90,325.93*50
2024-09-18T23:19:58.8468121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.77,325.97*57
2024-09-18T23:19:59.8466422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.41,326.08*7E
2024-09-18T23:20:00.8619539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-0.12,326.30*78
2024-09-18T23:20:01.8461258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,0.06,326.40*5A
2024-09-18T23:20:02.8460930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.00,326.45*55
2024-09-18T23:20:03.8457600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.30,326.53*54
2024-09-18T23:20:04.8455467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.66,326.41*51
2024-09-18T23:20:05.8453722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.94,326.05*58
2024-09-18T23:20:06.8608304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.13,326.00*75
2024-09-18T23:20:07.8605277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.82,326.32*7E
2024-09-18T23:20:08.8470517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.05,326.52*78
2024-09-18T23:20:09.8563377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.47,326.60*75
2024-09-18T23:20:10.8561664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.12,326.70*5F
2024-09-18T23:20:11.8558857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.94,326.66*77
2024-09-18T23:20:12.8558140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.40,326.52*79
2024-09-18T23:20:13.8555052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.27,326.50*7B
2024-09-18T23:20:14.8552510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.59,326.43*58
2024-09-18T23:20:15.8551663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.28,326.25*7D
2024-09-18T23:20:16.8445094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.69,326.21*76
2024-09-18T23:20:17.8598968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.41,326.23*51
2024-09-18T23:20:18.8597057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.10,326.04*70
2024-09-18T23:20:19.8597213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.63,325.70*73
2024-09-18T23:20:20.8592616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.19,325.60*77
2024-09-18T23:20:21.8590944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.17,325.96*58
2024-09-18T23:20:22.8589571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.56,326.29*5C
2024-09-18T23:20:23.8586720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.11,326.14*7F
2024-09-18T23:20:24.8585104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.17,325.76*5E
2024-09-18T23:20:25.8583318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.47,325.61*7A
2024-09-18T23:20:26.8581261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.78,325.67*76
2024-09-18T23:20:27.8579025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.40,325.64*54
2024-09-18T23:20:28.8467727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.10,325.60*70
2024-09-18T23:20:29.8465985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.09,325.53*71
2024-09-18T23:20:30.8619625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.42,325.19*75
2024-09-18T23:20:31.8498084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.93,324.87*71
2024-09-18T23:20:32.8498131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.79,324.76*72
2024-09-18T23:20:33.8496368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.05,324.69*7F
2024-09-18T23:20:34.8494748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.88,324.62*7D
2024-09-18T23:20:35.8492394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.92,324.50*5B
2024-09-18T23:20:36.8490829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.11,324.40*53
2024-09-18T23:20:37.8489104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.79,324.28*79
2024-09-18T23:20:38.8487003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.27,324.18*77
2024-09-18T23:20:39.8484796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.09,324.16*59
2024-09-18T23:20:40.8483132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.53,324.09*5E
2024-09-18T23:20:41.8481004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.04,323.90*5B
2024-09-18T23:20:42.8478764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.38,323.82*53
2024-09-18T23:20:43.8477162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.45,323.86*5C
2024-09-18T23:20:44.8475505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.13,323.90*5E
2024-09-18T23:20:45.8472902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.58,323.91*55
2024-09-18T23:20:46.8470903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.27,323.99*54
2024-09-18T23:20:47.8625294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.46,324.08*7E
2024-09-18T23:20:48.8466661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.06,324.32*79
2024-09-18T23:20:49.8465899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.42,324.65*55
2024-09-18T23:20:50.8463046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.08,324.89*77
2024-09-18T23:20:51.8461461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.09,324.91*54
2024-09-18T23:20:52.8615368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.37,324.66*7B
2024-09-18T23:20:53.8613467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.95,324.26*71
2024-09-18T23:20:54.8611406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.46,324.17*74
2024-09-18T23:20:55.8609050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.43,324.48*5A
2024-09-18T23:20:56.8451115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.51,324.85*58
2024-09-18T23:20:57.8472940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.50,325.01*7D
2024-09-18T23:20:58.8471168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.55,325.06*50
2024-09-18T23:20:59.8625804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.29,325.14*74
2024-09-18T23:21:00.8622286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.20,325.24*73
2024-09-18T23:21:01.8466170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.54,325.26*56
2024-09-18T23:21:02.8462661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.45,325.28*5A
2024-09-18T23:21:03.8460928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.23,325.49*5D
2024-09-18T23:21:04.8549422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.70,325.53*54
2024-09-18T23:21:05.8545275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.10,325.31*7F
2024-09-18T23:21:06.8544305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.12,325.20*51
2024-09-18T23:21:07.8542159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.00,325.17*77
2024-09-18T23:21:08.8540460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.38,325.24*50
2024-09-18T23:21:09.8538364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.99,325.51*5F
2024-09-18T23:21:10.8535963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.45,325.68*72
2024-09-18T23:21:11.8534502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.49,325.57*71
2024-09-18T23:21:12.8531639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-1.45,325.57*76
2024-09-18T23:21:13.8529504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.24,325.91*74
2024-09-18T23:21:14.8528145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.54,326.18*55
2024-09-18T23:21:15.8526022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,0.50,326.20*7E
2024-09-18T23:21:16.8523486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.25,325.98*55
2024-09-18T23:21:17.8536864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,1.08,325.55*5D
2024-09-18T23:21:18.8520014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-0.11,325.28*77
2024-09-18T23:21:19.8518388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.51,325.20*73
2024-09-18T23:21:20.8554883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-2.12,325.42*56
2024-09-18T23:21:21.8552732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.82,325.91*5C
2024-09-18T23:21:22.8551289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.98,326.14*5A
2024-09-18T23:21:23.8548727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.02,325.88*5F
2024-09-18T23:21:24.8546924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,0.37,325.38*5D
2024-09-18T23:21:25.8544828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.02,325.08*74
2024-09-18T23:21:26.8543011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.88,325.11*50
2024-09-18T23:21:27.8541870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.19,325.35*59
2024-09-18T23:21:28.8538854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.51,325.66*57
2024-09-18T23:21:29.8537649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.29,325.78*73
2024-09-18T23:21:30.8534685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.33,325.63*55
2024-09-18T23:21:31.8533210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.32,325.42*79
2024-09-18T23:21:32.8531249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.90,325.22*76
2024-09-18T23:21:33.8529686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.12,324.89*7F
2024-09-18T23:21:34.8527673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.18,324.88*75
2024-09-18T23:21:35.8525239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.94,325.04*5B
2024-09-18T23:21:36.8523400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.39,325.03*5D
2024-09-18T23:21:37.8571885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.03,324.96*72
2024-09-18T23:21:38.8493430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.03,325.03*79
2024-09-18T23:21:39.8568405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.16,325.25*71
2024-09-18T23:21:40.8567849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.19,325.36*72
2024-09-18T23:21:41.8564323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.14,325.27*56
2024-09-18T23:21:42.8562695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.41,325.11*7B
2024-09-18T23:21:43.8560965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.08,325.03*73
2024-09-18T23:21:44.8558983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.79,325.16*70
2024-09-18T23:21:45.8558075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.62,325.37*56
2024-09-18T23:21:46.8555712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.40,325.54*52
2024-09-18T23:21:47.8552824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.54,325.60*79
2024-09-18T23:21:48.8550768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.49,325.38*57
2024-09-18T23:21:49.8548719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.29,324.98*73
2024-09-18T23:21:50.8547102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-1.07,324.65*71
2024-09-18T23:21:51.8545639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.39,324.44*72
2024-09-18T23:21:52.8543829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.16,324.45*50
2024-09-18T23:21:53.8541237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.77,324.91*58
2024-09-18T23:21:54.8539086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-0.17,325.57*53
2024-09-18T23:21:55.8537484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.47,325.93*74
2024-09-18T23:21:56.8535024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.64,325.84*59
2024-09-18T23:21:57.8533136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.77,0.13,325.29*5B
2024-09-18T23:21:58.8532279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,-0.85,324.66*72
2024-09-18T23:21:59.8528941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.74,324.60*7F
2024-09-18T23:22:00.8583883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.68,324.91*57
2024-09-18T23:22:01.8581113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-0.55,325.25*54
2024-09-18T23:22:02.8578986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.51,325.40*7A
2024-09-18T23:22:03.8578003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.64,325.08*56
2024-09-18T23:22:04.8576206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.16,324.70*70
2024-09-18T23:22:05.8573214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.17,324.57*7B
2024-09-18T23:22:06.8571893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.41,324.92*7F
2024-09-18T23:22:07.8569512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.77,325.56*5A
2024-09-18T23:22:08.8567943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.01,325.92*58
2024-09-18T23:22:09.8566374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.35,325.75*75
2024-09-18T23:22:10.8564028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,0.00,325.32*56
2024-09-18T23:22:11.8561735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-0.53,324.96*7D
2024-09-18T23:22:12.8560084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.75,324.89*79
2024-09-18T23:22:13.8558251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.51,325.12*50
2024-09-18T23:22:14.8555828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-0.03,325.30*5A
2024-09-18T23:22:15.8554145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.06,325.32*7B
2024-09-18T23:22:16.8552030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.47,325.27*7C
2024-09-18T23:22:17.8550301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-1.17,325.37*71
2024-09-18T23:22:18.8548678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.48,325.47*76
2024-09-18T23:22:19.8546172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.27,325.41*7F
2024-09-18T23:22:20.8544276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.77,325.50*5A
2024-09-18T23:22:21.8542328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.24,325.66*5D
2024-09-18T23:22:22.8540147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.20,325.47*78
2024-09-18T23:22:23.8538742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.28,325.11*59
2024-09-18T23:22:24.8602654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.13,325.00*7E
2024-09-18T23:22:25.8600392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.59,325.12*73
2024-09-18T23:22:26.8597602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.73,325.13*5E
2024-09-18T23:22:27.8595768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.65,324.99*5E
2024-09-18T23:22:28.8594285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.86,324.96*79
2024-09-18T23:22:29.8592324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.39,325.26*75
2024-09-18T23:22:30.8590338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.37,325.45*7B
2024-09-18T23:22:31.8588230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.68,325.33*75
2024-09-18T23:22:32.8585493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.16,325.24*78
2024-09-18T23:22:33.8584560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.24,325.21*54
2024-09-18T23:22:34.8582091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-0.37,325.22*51
2024-09-18T23:22:35.8580880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.02,325.11*7E
2024-09-18T23:22:36.8578624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,0.49,324.76*5D
2024-09-18T23:22:37.8576856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.58,0.24,324.25*5E
2024-09-18T23:22:38.8503854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-0.79,324.11*75
2024-09-18T23:22:39.8502639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.38,324.55*58
2024-09-18T23:22:40.8500245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.95,-0.95,325.10*52
2024-09-18T23:22:41.8497821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.65,-0.04,325.30*56
2024-09-18T23:22:42.8496294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.41,325.17*57
2024-09-18T23:22:43.8510722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.61,0.03,324.92*5D
2024-09-18T23:22:44.8492322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.88,-0.85,324.70*74
2024-09-18T23:22:45.8490181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.27,324.62*50
2024-09-18T23:22:46.8488553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-0.90,324.66*56
2024-09-18T23:22:47.8487676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,-0.11,324.64*57
2024-09-18T23:22:48.8485296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.54,324.56*70
2024-09-18T23:22:49.8483590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,0.51,324.39*5F
2024-09-18T23:22:50.8481593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-0.18,324.22*75
2024-09-18T23:22:51.8635896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.86,324.24*76
2024-09-18T23:22:52.8477466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.01,324.33*50
2024-09-18T23:22:53.8475342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.79,324.40*5D
2024-09-18T23:22:54.8473467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.72,324.43*54
2024-09-18T23:22:55.8626844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.97,324.44*78
2024-09-18T23:22:56.8625543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.25,324.54*7B
2024-09-18T23:22:57.8623533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.92,324.67*75
2024-09-18T23:22:58.8465604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.12,324.70*53
2024-09-18T23:22:59.8565111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.46,324.58*70
2024-09-18T23:23:00.8562910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.35,324.49*53
2024-09-18T23:23:01.8560685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.27,324.35*7C
2024-09-18T23:23:02.8558009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.91,324.41*73
2024-09-18T23:23:03.8557021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.19,324.84*57
2024-09-18T23:23:04.8556564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.11,325.29*50
2024-09-18T23:23:05.8575154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.86,325.52*51
2024-09-18T23:23:06.8573579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.66,325.64*7D
2024-09-18T23:23:07.8571491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.57,325.55*72
2024-09-18T23:23:08.8569432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.60,325.21*71
2024-09-18T23:23:09.8567484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.85,324.94*78
2024-09-18T23:23:10.8565837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.95,324.91*59
2024-09-18T23:23:11.8563771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.60,324.99*54
2024-09-18T23:23:12.8561050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.32,325.26*50
2024-09-18T23:23:13.8559780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.31,325.57*5B
2024-09-18T23:23:14.8557780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.56,325.64*70
2024-09-18T23:23:15.8561502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.27,325.45*7C
2024-09-18T23:23:16.8553208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.05,325.42*7F
2024-09-18T23:23:17.8551315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.81,325.58*7A
2024-09-18T23:23:18.8549373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.41,325.58*58
2024-09-18T23:23:19.8546781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.90,325.39*7E
2024-09-18T23:23:20.8545253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.03,325.18*58
2024-09-18T23:23:21.8577613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.24,325.10*51
2024-09-18T23:23:22.8576386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,325.14*74
2024-09-18T23:23:23.8573550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.87,325.20*5C
2024-09-18T23:23:24.8572358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.08,325.29*53
2024-09-18T23:23:25.8569804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.01,325.27*78
2024-09-18T23:23:26.8568099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.84,325.04*76
2024-09-18T23:23:27.8566467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-0.95,324.80*73
2024-09-18T23:23:28.8564277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.24,324.78*77
2024-09-18T23:23:29.8598238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.05,324.91*5D
2024-09-18T23:23:30.8595884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.31,325.08*5B
2024-09-18T23:23:31.8593888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.39,325.28*7B
2024-09-18T23:23:32.8592452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.65,325.31*58
2024-09-18T23:23:33.8590210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,0.09,325.13*5F
2024-09-18T23:23:34.8588486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.04,325.07*79
2024-09-18T23:23:35.8586549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.69,325.10*5F
2024-09-18T23:23:36.8584387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.23,324.92*5B
2024-09-18T23:23:37.8624038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.44,324.59*73
2024-09-18T23:23:38.8622608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.17,324.42*77
2024-09-18T23:23:39.8620019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.54,324.72*7D
2024-09-18T23:23:40.8618448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.71,325.17*59
2024-09-18T23:23:41.8616285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.20,325.26*5A
2024-09-18T23:23:42.8613527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.18,324.92*58
2024-09-18T23:23:43.8612026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-0.24,324.56*79
2024-09-18T23:23:44.8610141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.01,324.65*7A
2024-09-18T23:23:45.8686787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.99,325.07*56
2024-09-18T23:23:46.8606347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.12,325.30*51
2024-09-18T23:23:47.8508712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.59,325.18*7F
2024-09-18T23:23:48.8506888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.31,324.71*5C
2024-09-18T23:23:49.8504458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.86,324.47*72
2024-09-18T23:23:50.8502942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.74,324.69*74
2024-09-18T23:23:51.8501860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.45,325.00*56
2024-09-18T23:23:52.8499901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.34,325.20*57
2024-09-18T23:23:53.8586037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.48,325.17*5B
2024-09-18T23:23:54.8582269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,0.35,324.96*5F
2024-09-18T23:23:55.8580524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.45,324.99*7E
2024-09-18T23:23:56.8578793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.03,325.18*5F
2024-09-18T23:23:57.8577189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-0.79,325.14*58
2024-09-18T23:23:58.8609701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.21,324.88*5B
2024-09-18T23:23:59.8607902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,0.08,324.51*59
2024-09-18T23:24:00.8605299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.82,-0.02,324.20*74
2024-09-18T23:24:01.8603260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.14,324.42*78
2024-09-18T23:24:02.8600801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-0.17,324.97*5C
2024-09-18T23:24:03.8599203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.11,-0.02,325.34*56
2024-09-18T23:24:04.8598061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.05,325.37*7A
2024-09-18T23:24:05.8595367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.32,325.18*74
2024-09-18T23:24:06.8593541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.72,-1.22,324.75*78
2024-09-18T23:24:07.8634865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.05,324.42*7A
2024-09-18T23:24:08.8589642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.97,324.52*58
2024-09-18T23:24:09.8587349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-0.96,324.97*54
2024-09-18T23:24:10.8585221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,0.37,325.42*7E
2024-09-18T23:24:11.8583785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.46,325.40*56
2024-09-18T23:24:12.8581196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,1.47,324.90*57
2024-09-18T23:24:13.8579314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,0.27,324.32*58
2024-09-18T23:24:14.8577007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.18,324.06*77
2024-09-18T23:24:15.8575778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.82,324.25*58
2024-09-18T23:24:16.8572965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.45,324.55*59
2024-09-18T23:24:17.8571687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.68,324.62*51
2024-09-18T23:24:18.8573072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.39,324.51*75
2024-09-18T23:24:19.8571146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.80,324.56*78
2024-09-18T23:24:20.8569143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.08,324.83*7C
2024-09-18T23:24:21.8567160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.62,325.03*55
2024-09-18T23:24:22.8565412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.16,325.07*77
2024-09-18T23:24:23.8562666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.48,325.00*75
2024-09-18T23:24:24.8561400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.22,324.78*5A
2024-09-18T23:24:25.8608149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.60,324.57*7F
2024-09-18T23:24:26.8605343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.49,324.77*76
2024-09-18T23:24:27.8603512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.79,325.11*5F
2024-09-18T23:24:28.8601462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.41,325.21*57
2024-09-18T23:24:29.8600405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.80,325.11*78
2024-09-18T23:24:30.8597638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.41,325.08*74
2024-09-18T23:24:31.8595212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.19,325.22*7C
2024-09-18T23:24:32.8593542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.05,325.24*7F
2024-09-18T23:24:33.8477006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.39,325.03*76
2024-09-18T23:24:34.8475037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.58,324.86*7E
2024-09-18T23:24:35.8473339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.40,324.90*58
2024-09-18T23:24:36.8627331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.30,324.81*72
2024-09-18T23:24:37.8624342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.32,324.58*71
2024-09-18T23:24:38.8622754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.01,324.49*71
2024-09-18T23:24:39.8491915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.81,324.68*59
2024-09-18T23:24:40.8490667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.09,325.02*5F
2024-09-18T23:24:41.8488044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.33,325.21*50
2024-09-18T23:24:42.8485786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.21,325.15*59
2024-09-18T23:24:43.8484701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,0.33,324.99*57
2024-09-18T23:24:44.8638612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.00,324.90*74
2024-09-18T23:24:45.8480179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.57,324.91*5D
2024-09-18T23:24:46.8478309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.87,324.87*51
2024-09-18T23:24:47.8506613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.68,324.61*72
2024-09-18T23:24:48.8505148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.29,324.42*70
2024-09-18T23:24:49.8504533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.23,324.62*7A
2024-09-18T23:24:50.8501002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.23,325.02*5B
2024-09-18T23:24:51.8551514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.31,325.20*5C
2024-09-18T23:24:52.8496899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.44,325.02*54
2024-09-18T23:24:53.8496095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-0.62,324.84*74
2024-09-18T23:24:54.8493568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-0.82,324.88*73
2024-09-18T23:24:55.8491988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.70,325.09*74
2024-09-18T23:24:56.8490072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.38,325.43*59
2024-09-18T23:24:57.8487816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.23,325.59*52
2024-09-18T23:24:58.8485955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.39,325.53*5F
2024-09-18T23:24:59.8640196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.84,325.42*71
2024-09-18T23:25:00.8638186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.03,325.12*7A
2024-09-18T23:25:01.8639637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.82,324.71*7C
2024-09-18T23:25:02.8637816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.65,324.52*71
2024-09-18T23:25:03.8479823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.47,324.79*5F
2024-09-18T23:25:04.8477051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-0.10,325.16*56
2024-09-18T23:25:05.8499245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,0.29,325.17*7C
2024-09-18T23:25:06.8496982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.13,324.98*56
2024-09-18T23:25:07.8495073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-0.49,324.95*7B
2024-09-18T23:25:08.8492782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.88,-0.92,324.67*74
2024-09-18T23:25:09.8491829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.02,324.29*70
2024-09-18T23:25:10.8489747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.98,324.58*55
2024-09-18T23:25:11.8486705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.32,-0.59,325.25*59
2024-09-18T23:25:12.8486197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.69,0.30,325.58*7E
2024-09-18T23:25:13.8483671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.00,325.32*53
2024-09-18T23:25:14.8480631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.23,0.85,324.48*52
2024-09-18T23:25:15.8636441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.47,-0.03,323.82*72
2024-09-18T23:25:16.8633709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.15,324.00*78
2024-09-18T23:25:17.8476453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.93,-1.50,324.71*5B
2024-09-18T23:25:18.8504954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.93,-0.85,325.39*5E
2024-09-18T23:25:19.8534919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.03,325.71*53
2024-09-18T23:25:20.8532662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,0.26,325.55*54
2024-09-18T23:25:21.8554231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.37,-0.15,325.18*70
2024-09-18T23:25:22.8552492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.56,-1.09,324.96*7A
2024-09-18T23:25:23.8550602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.50,324.98*53
2024-09-18T23:25:24.8548210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.60,-0.83,325.23*5F
2024-09-18T23:25:25.8546838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.68,0.31,325.45*72
2024-09-18T23:25:26.8544577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.08,325.23*5C
2024-09-18T23:25:27.8542661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.00,0.71,324.70*53
2024-09-18T23:25:28.8540498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.64,-0.61,324.57*79
2024-09-18T23:25:29.8538359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.55,324.70*50
2024-09-18T23:25:30.8550948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-1.37,324.81*5E
2024-09-18T23:25:31.8534284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-0.64,325.03*55
2024-09-18T23:25:32.8532494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.01,325.23*79
2024-09-18T23:25:33.8530780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,0.16,325.08*5E
2024-09-18T23:25:34.8528396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-0.38,324.82*71
2024-09-18T23:25:35.8526423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.97,324.63*73
2024-09-18T23:25:36.8547306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.95,324.47*51
2024-09-18T23:25:37.8493032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.62,324.37*5E
2024-09-18T23:25:38.8523278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.54,324.38*5A
2024-09-18T23:25:39.8521239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.66,324.73*7D
2024-09-18T23:25:40.8518970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.68,325.15*5E
2024-09-18T23:25:41.8518012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.68,325.22*58
2024-09-18T23:25:42.8515411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.62,324.90*78
2024-09-18T23:25:43.8545307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-0.82,324.80*72
2024-09-18T23:25:44.8543987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.08,324.99*79
2024-09-18T23:25:45.8541377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.98,325.25*53
2024-09-18T23:25:46.8540992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,-0.40,325.52*5C
2024-09-18T23:25:47.8538252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.41,325.48*7F
2024-09-18T23:25:48.8567727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,0.51,325.19*58
2024-09-18T23:25:49.8566303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-0.47,324.88*77
2024-09-18T23:25:50.8564084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.62,324.84*76
2024-09-18T23:25:51.8498081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.81,324.93*55
2024-09-18T23:25:52.8494367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.98,325.04*59
2024-09-18T23:25:53.8552720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.09,325.26*7E
2024-09-18T23:25:54.8523908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.60,325.47*7E
2024-09-18T23:25:55.8565233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.26,325.35*7C
2024-09-18T23:25:56.8563214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.62,325.10*7C
2024-09-18T23:25:57.8561364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.61,324.91*72
2024-09-18T23:25:58.8558774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.04,324.84*76
2024-09-18T23:25:59.8557285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.57,325.13*51
2024-09-18T23:26:00.8555242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.62,325.55*52
2024-09-18T23:26:01.8553961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.19,325.68*7D
2024-09-18T23:26:02.8550717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.25,325.50*7E
2024-09-18T23:26:03.8549219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.29,325.40*75
2024-09-18T23:26:04.8547916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.82,325.43*77
2024-09-18T23:26:05.8544987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.97,325.40*7D
2024-09-18T23:26:06.8542911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.82,325.47*7B
2024-09-18T23:26:07.8541332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.65,325.59*71
2024-09-18T23:26:08.8539409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.59,325.68*7E
2024-09-18T23:26:09.8537859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.54,325.72*53
2024-09-18T23:26:10.8535820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.56,325.57*51
2024-09-18T23:26:11.8532704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.70,325.37*56
2024-09-18T23:26:12.8532243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.96,325.25*77
2024-09-18T23:26:13.8529655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.03,325.12*72
2024-09-18T23:26:14.8527327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.05,325.10*70
2024-09-18T23:26:15.8525404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.85,325.40*5B
2024-09-18T23:26:16.8524025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-0.08,325.83*52
2024-09-18T23:26:17.8521936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,0.49,326.02*73
2024-09-18T23:26:18.8519540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.28,325.91*72
2024-09-18T23:26:19.8517986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-0.46,325.50*7B
2024-09-18T23:26:20.8515371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.26,-1.20,324.97*76
2024-09-18T23:26:21.8513494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.57,324.83*71
2024-09-18T23:26:22.8512334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.28,325.20*5A
2024-09-18T23:26:23.8509734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.79,-0.31,325.60*58
2024-09-18T23:26:24.8508193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,0.80,325.71*79
2024-09-18T23:26:25.8505467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.27,325.60*52
2024-09-18T23:26:26.8503503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,0.59,325.44*50
2024-09-18T23:26:27.8502102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-0.91,325.24*7B
2024-09-18T23:26:28.8498467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.27,325.01*77
2024-09-18T23:26:29.8497954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.63,324.86*5D
2024-09-18T23:26:30.8495822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.80,324.77*5A
2024-09-18T23:26:31.8494583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.40,324.79*51
2024-09-18T23:26:32.8556318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.62,324.95*71
2024-09-18T23:26:33.8554544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.86,325.24*73
2024-09-18T23:26:34.8552552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.74,325.28*56
2024-09-18T23:26:35.8550218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.41,324.88*5F
2024-09-18T23:26:36.8548302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.56,324.44*7F
2024-09-18T23:26:37.8546774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.78,324.35*72
2024-09-18T23:26:38.8544402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.17,324.45*55
2024-09-18T23:26:39.8542474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.50,324.51*51
2024-09-18T23:26:40.8540638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.53,324.83*52
2024-09-18T23:26:41.8538683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.13,325.26*7A
2024-09-18T23:26:42.8481747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.13,325.37*50
2024-09-18T23:26:43.8635394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.35,325.20*7B
2024-09-18T23:26:44.8633494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.19,325.14*76
2024-09-18T23:26:45.8631976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.65,325.26*76
2024-09-18T23:26:46.8629297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.14,325.37*52
2024-09-18T23:26:47.8627262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.26,325.34*55
2024-09-18T23:26:48.8469534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.14,325.16*79
2024-09-18T23:26:49.8623927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.33,325.18*59
2024-09-18T23:26:50.8652036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.07,325.28*72
2024-09-18T23:26:51.8619548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.20,325.28*74
2024-09-18T23:26:52.8617766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.88,325.18*74
2024-09-18T23:26:53.8518074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.67,325.03*79
2024-09-18T23:26:54.8545787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.73,324.93*71
2024-09-18T23:26:55.8639748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,325.16*56
2024-09-18T23:26:56.8520021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.66,325.82*5B
2024-09-18T23:26:57.8517450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-0.06,326.22*57
2024-09-18T23:26:58.8515989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.48,326.01*72
2024-09-18T23:26:59.8512362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,0.28,325.47*5D
2024-09-18T23:27:00.8511251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.30,-0.73,325.07*7E
2024-09-18T23:27:01.8508756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.60,325.08*76
2024-09-18T23:27:02.8506467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.56,325.35*53
2024-09-18T23:27:03.8532591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.01,-0.86,325.70*5B
2024-09-18T23:27:04.8530197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,0.02,325.83*75
2024-09-18T23:27:05.8528769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.42,325.75*57
2024-09-18T23:27:06.8525872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,0.17,325.61*52
2024-09-18T23:27:07.8524864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-0.47,325.41*7F
2024-09-18T23:27:08.8522742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.99,325.28*71
2024-09-18T23:27:09.8520357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.84,325.15*54
2024-09-18T23:27:10.8518058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.35,325.03*59
2024-09-18T23:27:11.8516417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.13,324.95*54
2024-09-18T23:27:12.8574212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.55,324.93*5E
2024-09-18T23:27:13.8572086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.05,324.76*7C
2024-09-18T23:27:14.8569633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.16,324.56*73
2024-09-18T23:27:15.8568139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.78,324.64*74
2024-09-18T23:27:16.8566377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.10,324.93*50
2024-09-18T23:27:17.8563887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,0.43,325.05*7A
2024-09-18T23:27:18.8561718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.27,324.92*7A
2024-09-18T23:27:19.8560058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.58,324.65*75
2024-09-18T23:27:20.8558333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.43,324.40*7D
2024-09-18T23:27:21.8556450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.68,324.29*79
2024-09-18T23:27:22.8554034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.25,324.69*77
2024-09-18T23:27:23.8551932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.13,325.47*54
2024-09-18T23:27:24.8549796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,1.17,325.81*7B
2024-09-18T23:27:25.8587955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.67,325.47*5A
2024-09-18T23:27:26.8586244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,0.73,324.81*5C
2024-09-18T23:27:27.8583851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-0.84,324.49*7D
2024-09-18T23:27:28.8581509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.71,324.64*57
2024-09-18T23:27:29.8579926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.20,324.86*5A
2024-09-18T23:27:30.8602063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.09,324.85*70
2024-09-18T23:27:31.8599352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.66,324.66*51
2024-09-18T23:27:32.8597470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.04,324.34*5B
2024-09-18T23:27:33.8595099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.03,324.11*7E
2024-09-18T23:27:34.8593365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.58,324.21*5A
2024-09-18T23:27:35.8591412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.23,324.59*53
2024-09-18T23:27:36.8589220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.10,324.81*5D
2024-09-18T23:27:37.8587398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.81,324.76*5D
2024-09-18T23:27:38.8585521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.69,324.54*58
2024-09-18T23:27:39.8583722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.24,324.13*7D
2024-09-18T23:27:40.8581920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.17,323.97*77
2024-09-18T23:27:41.8579525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.25,324.19*5D
2024-09-18T23:27:42.8578054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.45,324.41*5A
2024-09-18T23:27:43.8569006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.52,324.33*50
2024-09-18T23:27:44.8568640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,0.66,324.15*52
2024-09-18T23:27:45.8612360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-0.21,324.22*76
2024-09-18T23:27:46.8514292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.34,324.37*52
2024-09-18T23:27:47.8512345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.80,324.41*58
2024-09-18T23:27:48.8510064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.38,324.66*5B
2024-09-18T23:27:49.8507936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.47,325.01*50
2024-09-18T23:27:50.8508175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.49,325.03*56
2024-09-18T23:27:51.8534404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.74,324.81*57
2024-09-18T23:27:52.8533471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.04,324.60*77
2024-09-18T23:27:53.8529919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.87,324.39*72
2024-09-18T23:27:54.8528718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.17,324.18*7F
2024-09-18T23:27:55.8526244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.17,324.14*75
2024-09-18T23:27:56.8523212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.10,324.51*55
2024-09-18T23:27:57.8522186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-0.80,325.11*59
2024-09-18T23:27:58.8581220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.29,325.36*5A
2024-09-18T23:27:59.8579712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.06,325.18*75
2024-09-18T23:28:00.8577314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.13,-0.34,324.92*71
2024-09-18T23:28:01.8624239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-0.87,324.88*7C
2024-09-18T23:28:02.8622369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.91,325.21*5F
2024-09-18T23:28:03.8620592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.17,-0.29,325.69*51
2024-09-18T23:28:04.8618758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,0.38,325.90*77
2024-09-18T23:28:05.8616339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.52,325.72*50
2024-09-18T23:28:06.8636031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.33,-0.02,325.33*7C
2024-09-18T23:28:07.8633606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.75,-0.96,325.33*72
2024-09-18T23:28:08.8631797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.34,325.56*54
2024-09-18T23:28:09.8629724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-0.91,325.57*52
2024-09-18T23:28:10.8629541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.25,325.42*53
2024-09-18T23:28:11.8625650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.09,325.51*73
2024-09-18T23:28:12.8515935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.38,325.93*7A
2024-09-18T23:28:13.8514303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.66,326.16*5F
2024-09-18T23:28:14.8511658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.68,325.88*5F
2024-09-18T23:28:15.8509962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.62,325.46*76
2024-09-18T23:28:16.8511309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.68,325.33*76
2024-09-18T23:28:17.8508527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.66,325.42*74
2024-09-18T23:28:18.8506873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.52,325.47*57
2024-09-18T23:28:19.8505704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.48,325.40*53
2024-09-18T23:28:20.8503067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.59,325.45*54
2024-09-18T23:28:21.8501079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.44,325.62*55
2024-09-18T23:28:22.8523370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.04,325.51*76
2024-09-18T23:28:23.8578560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,0.19,325.15*5E
2024-09-18T23:28:24.8576461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.06,324.84*72
2024-09-18T23:28:25.8574884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.51,324.81*55
2024-09-18T23:28:26.8572854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.68,324.74*51
2024-09-18T23:28:27.8515053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.69,324.56*77
2024-09-18T23:28:28.8514419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.85,324.87*51
2024-09-18T23:28:29.8510599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.98,325.55*51
2024-09-18T23:28:30.8509556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.63,325.81*5D
2024-09-18T23:28:31.8506335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.15,325.52*7F
2024-09-18T23:28:32.8505074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.60,-0.35,325.11*7F
2024-09-18T23:28:33.8658864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.85,324.95*78
2024-09-18T23:28:34.8577397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.88,325.07*53
2024-09-18T23:28:35.8575844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.20,-0.19,325.36*5C
2024-09-18T23:28:36.8573862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,0.61,325.57*7D
2024-09-18T23:28:37.8570935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.83,325.55*73
2024-09-18T23:28:38.8613137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.73,0.19,325.21*5D
2024-09-18T23:28:39.8610906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.82,-0.86,324.66*7B
2024-09-18T23:28:40.8608800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-1.70,324.34*7D
2024-09-18T23:28:41.8632680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.51,324.55*5F
2024-09-18T23:28:42.8492777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.66,-0.33,325.10*52
2024-09-18T23:28:43.8490891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.12,0.93,325.44*77
2024-09-18T23:28:44.8488943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.42,325.43*78
2024-09-18T23:28:45.8558426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.98,0.95,325.11*5F
2024-09-18T23:28:46.8557120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.51,-0.31,324.54*78
2024-09-18T23:28:47.8596641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.73,324.07*7F
2024-09-18T23:28:48.8594908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-2.36,324.16*54
2024-09-18T23:28:49.8501396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.23,-1.78,324.74*5E
2024-09-18T23:28:50.8499127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.45,325.17*50
2024-09-18T23:28:51.8497312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.65,325.09*5A
2024-09-18T23:28:52.8495367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.60,0.60,324.88*53
2024-09-18T23:28:53.8650292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.28,324.79*7B
2024-09-18T23:28:54.8491046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.99,324.80*54
2024-09-18T23:28:55.8489437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.01,324.79*5E
2024-09-18T23:28:56.8487197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.62,324.68*5A
2024-09-18T23:28:57.8505202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.41,324.69*76
2024-09-18T23:28:58.8659551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.54,324.85*7E
2024-09-18T23:28:59.8657775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.91,324.77*77
2024-09-18T23:29:00.8654965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.21,324.64*78
2024-09-18T23:29:01.8496849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.26,324.80*5E
2024-09-18T23:29:02.8568970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.76,324.92*58
2024-09-18T23:29:03.8567673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.00,324.95*71
2024-09-18T23:29:04.8565422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.21,324.98*76
2024-09-18T23:29:05.8563968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.06,324.84*5D
2024-09-18T23:29:06.8561629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.40,324.71*51
2024-09-18T23:29:07.8559500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.81,324.67*70
2024-09-18T23:29:08.8556962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.06,324.52*75
2024-09-18T23:29:09.8577999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.21,324.39*73
2024-09-18T23:29:10.8576803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.39,324.83*51
2024-09-18T23:29:11.8574633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.18,325.47*59
2024-09-18T23:29:12.8571365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.39,325.66*5E
2024-09-18T23:29:13.8569855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.30,325.48*58
2024-09-18T23:29:14.8567136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,0.05,325.16*5C
2024-09-18T23:29:15.8565900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.70,324.77*7D
2024-09-18T23:29:16.8564411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.20,324.46*78
2024-09-18T23:29:17.8562803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.18,324.49*51
2024-09-18T23:29:18.8559568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.69,324.86*50
2024-09-18T23:29:19.8557966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.02,325.17*50
2024-09-18T23:29:20.8606470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.43,325.12*57
2024-09-18T23:29:21.8604500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.26,324.85*7C
2024-09-18T23:29:22.8602515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.39,324.61*72
2024-09-18T23:29:23.8600838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.94,324.59*55
2024-09-18T23:29:24.8598649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.61,324.67*5D
2024-09-18T23:29:25.8596780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.55,324.83*5F
2024-09-18T23:29:26.8594877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.51,325.01*78
2024-09-18T23:29:27.8592654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.80,324.97*55
2024-09-18T23:29:28.8590193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.22,324.69*5A
2024-09-18T23:29:29.8588563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.87,324.40*7A
2024-09-18T23:29:30.8587033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.83,324.48*7A
2024-09-18T23:29:31.8606469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.92,324.82*59
2024-09-18T23:29:32.8604251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.15,325.25*59
2024-09-18T23:29:33.8635877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.19,325.52*5F
2024-09-18T23:29:34.8633194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.14,325.41*52
2024-09-18T23:29:35.8507972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.34,325.08*77
2024-09-18T23:29:36.8662328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.07,325.05*76
2024-09-18T23:29:37.8503738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.24,325.29*5B
2024-09-18T23:29:38.8533113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.45,325.47*54
2024-09-18T23:29:39.8499714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.53,325.51*7C
2024-09-18T23:29:40.8497518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.65,325.36*50
2024-09-18T23:29:41.8652431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.38,325.02*72
2024-09-18T23:29:42.8516167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.89,324.82*70
2024-09-18T23:29:43.8514214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.64,324.98*53
2024-09-18T23:29:44.8512038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.03,325.49*51
2024-09-18T23:29:45.8512060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.65,325.90*50
2024-09-18T23:29:46.8552716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.46,325.72*50
2024-09-18T23:29:47.8550642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,0.55,325.04*57
2024-09-18T23:29:48.8548236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.28,324.53*73
2024-09-18T23:29:49.8546010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.12,324.26*53
2024-09-18T23:29:50.8617177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-1.22,323.96*5F
2024-09-18T23:29:51.8613584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,-0.86,323.78*53
2024-09-18T23:29:52.8612116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.29,323.47*54
2024-09-18T23:29:53.8609760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,0.30,322.66*59
2024-09-18T23:29:54.8608727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.96,0.44,321.59*55
2024-09-18T23:29:55.8606250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-0.08,320.68*70
2024-09-18T23:29:56.8604396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.63,320.10*53
2024-09-18T23:29:57.8602443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-0.53,319.66*5B
2024-09-18T23:29:58.8599184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,0.05,318.95*7E
2024-09-18T23:29:59.8597654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.55,317.91*72
2024-09-18T23:30:00.8595768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,0.53,316.69*57
2024-09-18T23:30:01.8594105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,0.03,315.39*5C
2024-09-18T23:30:02.8592736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.30,314.14*7E
2024-09-18T23:30:03.8589386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.02,313.00*57
2024-09-18T23:30:04.8587887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,0.70,311.64*7A
2024-09-18T23:30:05.8586200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.35,309.83*54
2024-09-18T23:30:06.8584490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,1.44,307.71*52
2024-09-18T23:30:07.8582528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.82,305.73*53
2024-09-18T23:30:08.8579325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.00,304.13*76
2024-09-18T23:30:09.8607126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.14,302.68*5F
2024-09-18T23:30:10.8604351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.56,300.94*78
2024-09-18T23:30:11.8602674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.40,298.99*7A
2024-09-18T23:30:12.8600726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.53,296.91*54
2024-09-18T23:30:13.8515704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.19,294.66*51
2024-09-18T23:30:14.8545876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.02,292.31*5A
2024-09-18T23:30:15.8544252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.07,289.98*58
2024-09-18T23:30:16.8541749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,1.25,287.75*75
2024-09-18T23:30:17.8540574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,1.32,285.86*79
2024-09-18T23:30:18.8538385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,1.20,284.19*7C
2024-09-18T23:30:19.8559171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.32,282.26*59
2024-09-18T23:30:20.8614266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,1.64,280.13*5D
2024-09-18T23:30:21.8644111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,1.76,278.07*5C
2024-09-18T23:30:22.8642400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.50,276.28*5C
2024-09-18T23:30:23.8483594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,1.23,274.90*7A
2024-09-18T23:30:24.8482619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,1.18,273.85*71
2024-09-18T23:30:25.8480457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,1.01,272.84*76
2024-09-18T23:30:26.8478100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.83,271.80*78
2024-09-18T23:30:27.8632449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.56,270.92*5E
2024-09-18T23:30:28.8630140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,0.32,270.11*5F
2024-09-18T23:30:29.8629111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.25,269.37*51
2024-09-18T23:30:30.8626629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.27,268.99*7E
2024-09-18T23:30:31.8624250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,0.30,268.82*76
2024-09-18T23:30:32.8622145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.28,268.51*7F
2024-09-18T23:30:33.8621225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.17,268.04*5D
2024-09-18T23:30:34.8618536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.10,267.57*7A
2024-09-18T23:30:35.8616395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.44,267.09*7C
2024-09-18T23:30:36.8522321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.50,266.67*7B
2024-09-18T23:30:37.8520021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.17,266.33*57
2024-09-18T23:30:38.8517941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.01,265.92*5C
2024-09-18T23:30:39.8515631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.20,265.39*59
2024-09-18T23:30:40.8513970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.60,264.90*55
2024-09-18T23:30:41.8512202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.96,264.56*76
2024-09-18T23:30:42.8509883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.72,264.36*7D
2024-09-18T23:30:43.8507586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.03,264.25*52
2024-09-18T23:30:44.8505889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.69,264.15*75
2024-09-18T23:30:45.8503650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,0.69,264.03*77
2024-09-18T23:30:46.8501738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-0.21,263.98*57
2024-09-18T23:30:47.8500509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.39,264.16*57
2024-09-18T23:30:48.8654288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.96,264.52*70
2024-09-18T23:30:49.8652641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-1.63,264.71*7B
2024-09-18T23:30:50.8650495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.89,264.81*76
2024-09-18T23:30:51.8492249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.44,265.05*5C
2024-09-18T23:30:52.8490494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.59,265.34*51
2024-09-18T23:30:53.8644781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.95,265.72*53
2024-09-18T23:30:54.8537486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.07,266.18*72
2024-09-18T23:30:55.8578645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.99,266.31*7E
2024-09-18T23:30:56.8576596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.13,266.31*51
2024-09-18T23:30:57.8575102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.73,266.81*53
2024-09-18T23:30:58.8572249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.00,267.49*70
2024-09-18T23:30:59.8570400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.61,267.65*7D
2024-09-18T23:31:00.8568133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.20,267.52*5F
2024-09-18T23:31:01.8566416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-1.37,267.73*55
2024-09-18T23:31:02.8565996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.85,268.36*54
2024-09-18T23:31:03.8562395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.77,269.16*74
2024-09-18T23:31:04.8561251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.61,-1.10,269.66*71
2024-09-18T23:31:05.8559696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.60,269.80*7F
2024-09-18T23:31:06.8557396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-0.90,269.95*56
2024-09-18T23:31:07.8554742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.08,-2.01,270.28*53
2024-09-18T23:31:08.8552873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.98,270.84*56
2024-09-18T23:31:09.8551301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-2.97,271.63*70
2024-09-18T23:31:10.8552603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,-2.08,272.30*77
2024-09-18T23:31:11.8573982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.93,272.84*7D
2024-09-18T23:31:12.8508074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.33,273.38*5B
2024-09-18T23:31:13.8592132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.64,273.65*53
2024-09-18T23:31:14.8597373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.46,273.58*59
2024-09-18T23:31:15.8588534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.30,273.79*7B
2024-09-18T23:31:16.8587888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.74,274.41*78
2024-09-18T23:31:17.8586571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.34,274.95*5A
2024-09-18T23:31:18.8606083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.38,275.24*5D
2024-09-18T23:31:19.8604777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.67,275.37*7F
2024-09-18T23:31:20.8602551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.72,275.41*79
2024-09-18T23:31:21.8600667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.29,275.46*72
2024-09-18T23:31:22.8598392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.68,275.49*57
2024-09-18T23:31:23.8596497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.55,275.39*5E
2024-09-18T23:31:24.8594230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.30,275.23*57
2024-09-18T23:31:25.8592023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.19,275.21*55
2024-09-18T23:31:26.8616234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.36,275.35*7D
2024-09-18T23:31:27.8613220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.51,275.51*79
2024-09-18T23:31:28.8611597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.17,275.57*73
2024-09-18T23:31:29.8609961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.76,275.54*56
2024-09-18T23:31:30.8608071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.63,275.37*56
2024-09-18T23:31:31.8605946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.73,275.12*5A
2024-09-18T23:31:32.8604716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.92,274.98*54
2024-09-18T23:31:33.8629797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.08,275.01*5A
2024-09-18T23:31:34.8627173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.26,274.95*72
2024-09-18T23:31:35.8625134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.40,274.90*7F
2024-09-18T23:31:36.8623492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.55,275.01*7F
2024-09-18T23:31:37.8621839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.52,275.04*74
2024-09-18T23:31:38.8618467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.13,274.82*53
2024-09-18T23:31:39.8617618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.92,274.51*59
2024-09-18T23:31:40.8615621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.03,274.36*5D
2024-09-18T23:31:41.8613227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.11,274.51*59
2024-09-18T23:31:42.8529734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.01,274.80*70
2024-09-18T23:31:43.8530608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-0.58,274.84*78
2024-09-18T23:31:44.8528261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.21,274.51*71
2024-09-18T23:31:45.8526747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.28,274.11*55
2024-09-18T23:31:46.8523907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-0.95,273.94*54
2024-09-18T23:31:47.8522001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-1.81,274.02*56
2024-09-18T23:31:48.8520266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.25,274.15*5D
2024-09-18T23:31:49.8518147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-2.07,274.24*7E
2024-09-18T23:31:50.8579298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.80,-1.38,274.38*73
2024-09-18T23:31:51.8674277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.75,274.51*70
2024-09-18T23:31:52.8574376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.63,274.43*53
2024-09-18T23:31:53.8594502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,-0.83,274.20*5F
2024-09-18T23:31:54.8593016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.36,274.07*52
2024-09-18T23:31:55.8636859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.63,274.10*7B
2024-09-18T23:31:56.8635112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.16,274.17*7D
2024-09-18T23:31:57.8633543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.44,274.23*70
2024-09-18T23:31:58.8553867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.04,274.35*7F
2024-09-18T23:31:59.8578593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.28,274.46*5A
2024-09-18T23:32:00.8576400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.97,274.30*58
2024-09-18T23:32:01.8574415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.64,274.04*7F
2024-09-18T23:32:02.8572759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.03,273.92*5A
2024-09-18T23:32:03.8570186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.95,273.83*55
2024-09-18T23:32:04.8567906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.33,273.85*58
2024-09-18T23:32:05.8566330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.73,274.00*73
2024-09-18T23:32:06.8628281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.54,273.98*7E
2024-09-18T23:32:07.8628062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.66,273.86*7C
2024-09-18T23:32:08.8626014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.91,273.87*52
2024-09-18T23:32:09.8623393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.07,273.85*5C
2024-09-18T23:32:10.8643826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.13,273.79*5E
2024-09-18T23:32:11.8641686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.07,273.82*73
2024-09-18T23:32:12.8640224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.17,273.83*71
2024-09-18T23:32:13.8638253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.37,273.82*79
2024-09-18T23:32:14.8517226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.45,274.11*7C
2024-09-18T23:32:15.8574303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.32,274.32*7B
2024-09-18T23:32:16.8571947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.91,274.09*57
2024-09-18T23:32:17.8570144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.70,273.71*57
2024-09-18T23:32:18.8567732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.20,273.67*79
2024-09-18T23:32:19.8565624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.72,273.84*74
2024-09-18T23:32:20.8563763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.61,273.79*75
2024-09-18T23:32:21.8594174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.11,273.72*52
2024-09-18T23:32:22.8592170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,273.85*50
2024-09-18T23:32:23.8590136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.74,273.90*5C
2024-09-18T23:32:24.8587504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.72,273.75*51
2024-09-18T23:32:25.8586271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.93,273.68*7D
2024-09-18T23:32:26.8584206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.25,273.69*72
2024-09-18T23:32:27.8603365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.34,273.67*7E
2024-09-18T23:32:28.8601573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.13,273.67*52
2024-09-18T23:32:29.8637716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.03,273.71*55
2024-09-18T23:32:30.8635118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.19,273.72*52
2024-09-18T23:32:31.8549901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.34,273.72*79
2024-09-18T23:32:32.8598887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.45,273.89*7B
2024-09-18T23:32:33.8596617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.43,273.99*7B
2024-09-18T23:32:34.8594933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.25,273.76*59
2024-09-18T23:32:35.8592667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.17,273.51*5B
2024-09-18T23:32:36.8590910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.41,273.66*56
2024-09-18T23:32:37.8589804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.44,274.02*74
2024-09-18T23:32:38.8587991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.00,274.07*7E
2024-09-18T23:32:39.8585682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.78,273.85*78
2024-09-18T23:32:40.8614578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.31,273.73*5C
2024-09-18T23:32:41.8611778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.89,273.87*5D
2024-09-18T23:32:42.8610922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.69,273.95*7D
2024-09-18T23:32:43.8607830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.89,273.83*7B
2024-09-18T23:32:44.8605946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.35,273.83*58
2024-09-18T23:32:45.8604235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.57,273.83*51
2024-09-18T23:32:46.8602517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.14,273.63*57
2024-09-18T23:32:47.8599686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.63,273.45*53
2024-09-18T23:32:48.8598516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.92,273.65*70
2024-09-18T23:32:49.8597619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-1.71,274.09*70
2024-09-18T23:32:50.8595536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.12,274.32*7A
2024-09-18T23:32:51.8592879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.76,274.35*5A
2024-09-18T23:32:52.8591194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.88,274.38*50
2024-09-18T23:32:53.8616088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.10,274.17*52
2024-09-18T23:32:54.8613950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.18,273.95*55
2024-09-18T23:32:55.8612163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.35,274.01*75
2024-09-18T23:32:56.8610451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.39,274.02*77
2024-09-18T23:32:57.8608764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.12,273.87*73
2024-09-18T23:32:58.8607023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.88,274.00*70
2024-09-18T23:32:59.8603884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.83,274.25*5A
2024-09-18T23:33:00.8601930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.72,274.27*50
2024-09-18T23:33:01.8600589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.82,274.22*71
2024-09-18T23:33:02.8619594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.38,274.20*7B
2024-09-18T23:33:03.8617800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.71,274.04*5A
2024-09-18T23:33:04.8615485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.61,273.82*58
2024-09-18T23:33:05.8613670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.33,273.78*5D
2024-09-18T23:33:06.8611476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.18,273.89*71
2024-09-18T23:33:07.8609936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-1.15,274.00*7F
2024-09-18T23:33:08.8641680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.99,273.97*73
2024-09-18T23:33:09.8545637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.76,273.82*54
2024-09-18T23:33:10.8543584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.58,273.60*58
2024-09-18T23:33:11.8541693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.68,273.39*56
2024-09-18T23:33:12.8597259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.97,273.33*55
2024-09-18T23:33:13.8594573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.13,273.31*7B
2024-09-18T23:33:14.8592768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.13,273.31*79
2024-09-18T23:33:15.8610420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.09,273.43*71
2024-09-18T23:33:16.8608344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.15,273.52*79
2024-09-18T23:33:17.8607736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-1.16,273.70*74
2024-09-18T23:33:18.8605144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.11,273.85*70
2024-09-18T23:33:19.8603434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-1.13,273.67*50
2024-09-18T23:33:20.8600532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.64,-1.12,273.28*5B
2024-09-18T23:33:21.8597927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.16,273.07*57
2024-09-18T23:33:22.8596624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-1.27,273.14*7A
2024-09-18T23:33:23.8595094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.99,-1.24,273.47*78
2024-09-18T23:33:24.8593381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.03,273.86*7E
2024-09-18T23:33:25.8590898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.81,273.92*58
2024-09-18T23:33:26.8588962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.55,-0.81,273.62*5C
2024-09-18T23:33:27.8586549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-1.00,273.29*50
2024-09-18T23:33:28.8615684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.38,273.22*79
2024-09-18T23:33:29.8613905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.62,-1.50,273.53*7B
2024-09-18T23:33:30.8612285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-1.08,273.92*79
2024-09-18T23:33:31.8609879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.60,273.95*5F
2024-09-18T23:33:32.8608156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.53,273.74*56
2024-09-18T23:33:33.8606210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.13,273.65*53
2024-09-18T23:33:34.8603905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.92,273.72*74
2024-09-18T23:33:35.8603107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.13,273.94*78
2024-09-18T23:33:36.8599873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.73,274.15*77
2024-09-18T23:33:37.8597854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.03,274.15*55
2024-09-18T23:33:38.8595850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.47,274.03*51
2024-09-18T23:33:39.8594067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.45,273.92*59
2024-09-18T23:33:40.8592904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.83,273.93*7A
2024-09-18T23:33:41.8590709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-1.26,274.19*72
2024-09-18T23:33:42.8589025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-1.43,274.43*7D
2024-09-18T23:33:43.8586825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.25,274.32*51
2024-09-18T23:33:44.8584261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.83,-1.29,273.98*50
2024-09-18T23:33:45.8583069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.87,-1.62,273.73*5E
2024-09-18T23:33:46.8580795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.88,273.84*57
2024-09-18T23:33:47.8614824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,-1.78,274.20*71
2024-09-18T23:33:48.8612651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.56,-1.34,274.38*74
2024-09-18T23:33:49.8636760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.98,274.33*78
2024-09-18T23:33:50.8634650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.95,274.19*56
2024-09-18T23:33:51.8518824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.08,274.03*5F
2024-09-18T23:33:52.8516199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.25,274.03*5A
2024-09-18T23:33:53.8514559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.31,274.21*53
2024-09-18T23:33:54.8668654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.10,274.45*73
2024-09-18T23:33:55.8666395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.70,274.49*72
2024-09-18T23:33:56.8665031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.73,274.31*7C
2024-09-18T23:33:57.8662565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.24,274.18*73
2024-09-18T23:33:58.8660280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.96,274.40*7C
2024-09-18T23:33:59.8658436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.09,274.60*74
2024-09-18T23:34:00.8657803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.50,274.55*50
2024-09-18T23:34:01.8654073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.99,274.57*57
2024-09-18T23:34:02.8651721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.00,274.74*5A
2024-09-18T23:34:03.8650920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.10,274.75*52
2024-09-18T23:34:04.8648535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.99,274.49*7A
2024-09-18T23:34:05.8540393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.97,274.20*74
2024-09-18T23:34:06.8538782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.04,274.21*7C
2024-09-18T23:34:07.8537016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.02,274.47*54
2024-09-18T23:34:08.8534673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.89,274.65*50
2024-09-18T23:34:09.8532964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.80,274.63*5E
2024-09-18T23:34:10.8530932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.03,274.37*59
2024-09-18T23:34:11.8528531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.41,274.04*52
2024-09-18T23:34:12.8527134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.62,273.91*5F
2024-09-18T23:34:13.8552505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.62,274.04*7D
2024-09-18T23:34:14.8551018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.29,274.27*7C
2024-09-18T23:34:15.8548819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.69,274.36*75
2024-09-18T23:34:16.8546871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.25,274.27*73
2024-09-18T23:34:17.8575889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.40,274.20*52
2024-09-18T23:34:18.8574167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.00,274.05*50
2024-09-18T23:34:19.8595383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.49,273.67*5C
2024-09-18T23:34:20.8591738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.63,273.43*56
2024-09-18T23:34:21.8590196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.49,273.55*71
2024-09-18T23:34:22.8588564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-0.96,273.82*7B
2024-09-18T23:34:23.8586492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-0.33,274.09*7D
2024-09-18T23:34:24.8584603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.14,274.16*7C
2024-09-18T23:34:25.8582143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-0.59,273.96*57
2024-09-18T23:34:26.8581608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.14,-1.39,273.66*5F
2024-09-18T23:34:27.8578108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-2.01,273.46*52
2024-09-18T23:34:28.8608944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.23,273.57*74
2024-09-18T23:34:29.8643551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.52,-1.89,273.88*7B
2024-09-18T23:34:30.8641521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.95,-1.04,274.09*7A
2024-09-18T23:34:31.8639529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.21,274.12*70
2024-09-18T23:34:32.8636513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.70,0.08,274.08*7D
2024-09-18T23:34:33.8634574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.34,-0.28,273.97*52
2024-09-18T23:34:34.8633147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.08,273.86*57
2024-09-18T23:34:35.8635197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.90,273.91*7D
2024-09-18T23:34:36.8632847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.10,-2.25,274.04*7B
2024-09-18T23:34:37.8631394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.75,-1.84,274.18*7C
2024-09-18T23:34:38.8628633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.90,274.30*71
2024-09-18T23:34:39.8627119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-0.29,274.35*59
2024-09-18T23:34:40.8624971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.67,-0.34,274.26*55
2024-09-18T23:34:41.8623725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.91,274.15*5C
2024-09-18T23:34:42.8621999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.47,274.20*78
2024-09-18T23:34:43.8619653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-1.52,274.40*72
2024-09-18T23:34:44.8618115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.08,274.44*71
2024-09-18T23:34:45.8614557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.76,274.20*5C
2024-09-18T23:34:46.8614128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-1.03,273.97*5D
2024-09-18T23:34:47.8611892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.67,274.11*51
2024-09-18T23:34:48.8609567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-2.05,274.55*7C
2024-09-18T23:34:49.8608224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-1.59,274.77*7E
2024-09-18T23:34:50.8605623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.98,274.60*7A
2024-09-18T23:34:51.8603909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.91,274.32*58
2024-09-18T23:34:52.8602036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-1.29,274.14*5D
2024-09-18T23:34:53.8661728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.51,274.07*51
2024-09-18T23:34:54.8660547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.28,274.16*77
2024-09-18T23:34:55.8658000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.78,-0.86,274.48*77
2024-09-18T23:34:56.8655315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.75,274.63*70
2024-09-18T23:34:57.8654607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-1.00,274.39*5B
2024-09-18T23:34:58.8652166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.28,-1.41,274.03*5B
2024-09-18T23:34:59.8650587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.81,273.75*5B
2024-09-18T23:35:00.8648268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.77,273.64*7C
2024-09-18T23:35:01.8646326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.17,-1.27,273.93*74
2024-09-18T23:35:02.8644723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.54,-0.83,274.48*7D
2024-09-18T23:35:03.8642168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.40,274.55*7C
2024-09-18T23:35:04.8563183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-0.46,274.22*53
2024-09-18T23:35:05.8561380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.50,-1.26,273.80*5E
2024-09-18T23:35:06.8558733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.93,-2.22,273.54*59
2024-09-18T23:35:07.8557347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.54,273.60*7D
2024-09-18T23:35:08.8554570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.13,-2.01,273.85*70
2024-09-18T23:35:09.8553034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.87,-0.98,274.18*7D
2024-09-18T23:35:10.8551126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.10,274.56*73
2024-09-18T23:35:11.8598833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.00,274.71*70
2024-09-18T23:35:12.8596314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.57,274.57*57
2024-09-18T23:35:13.8594039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.37,274.46*51
2024-09-18T23:35:14.8593233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.11,274.52*5C
2024-09-18T23:35:15.8589773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.18,274.71*72
2024-09-18T23:35:16.8588307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.60,274.94*70
2024-09-18T23:35:17.8586667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.87,275.04*78
2024-09-18T23:35:18.8584674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.50,275.04*7C
2024-09-18T23:35:19.8582653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.67,274.95*52
2024-09-18T23:35:20.8580571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.14,274.82*5C
2024-09-18T23:35:21.8579711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.60,274.78*50
2024-09-18T23:35:22.8576357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.82,274.85*7B
2024-09-18T23:35:23.8575489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.70,274.91*71
2024-09-18T23:35:24.8572414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.35,275.05*73
2024-09-18T23:35:25.8571690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.97,275.28*77
2024-09-18T23:35:26.8568371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.67,275.37*50
2024-09-18T23:35:27.8648952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.37,275.20*51
2024-09-18T23:35:28.8621019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.45,274.91*5F
2024-09-18T23:35:29.8619360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.89,274.69*5F
2024-09-18T23:35:30.8617446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.34,274.52*54
2024-09-18T23:35:31.8520021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.49,274.49*54
2024-09-18T23:35:32.8673764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.34,274.64*7E
2024-09-18T23:35:33.8671506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-1.06,274.72*75
2024-09-18T23:35:34.8669683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.80,274.52*71
2024-09-18T23:35:35.8667646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.95,274.17*53
2024-09-18T23:35:36.8543270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-1.40,273.90*5B
2024-09-18T23:35:37.8541963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.74,273.88*50
2024-09-18T23:35:38.8540317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.47,273.94*7A
2024-09-18T23:35:39.8537951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.65,-0.80,274.07*76
2024-09-18T23:35:40.8535810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.74,-0.26,274.12*7E
2024-09-18T23:35:41.8534178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.13,273.89*78
2024-09-18T23:35:42.8532063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.81,-0.35,273.51*5B
2024-09-18T23:35:43.8530662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.63,-1.01,273.23*55
2024-09-18T23:35:44.8527720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.83,273.23*5F
2024-09-18T23:35:45.8681466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-2.05,273.55*7D
2024-09-18T23:35:46.8679439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.72,-1.49,273.78*7A
2024-09-18T23:35:47.8549482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-0.77,273.66*77
2024-09-18T23:35:48.8546846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.75,273.46*50
2024-09-18T23:35:49.8545235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.34,-1.55,273.47*54
2024-09-18T23:35:50.8543579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-2.23,273.62*5F
2024-09-18T23:35:51.8541254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.19,273.72*75
2024-09-18T23:35:52.8539130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-1.55,273.87*72
2024-09-18T23:35:53.8537707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-0.72,273.98*7B
2024-09-18T23:35:54.8534948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.08,273.85*73
2024-09-18T23:35:55.8533479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.11,273.49*74
2024-09-18T23:35:56.8531057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.54,273.44*52
2024-09-18T23:35:57.8588521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.58,273.88*58
2024-09-18T23:35:58.8586684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.11,274.33*50
2024-09-18T23:35:59.8583967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.78,274.53*71
2024-09-18T23:36:00.8582024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.33,274.55*77
2024-09-18T23:36:01.8579871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.27,274.52*53
2024-09-18T23:36:02.8610033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.35,274.45*56
2024-09-18T23:36:03.8579564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.38,274.32*5C
2024-09-18T23:36:04.8576735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.31,274.30*7D
2024-09-18T23:36:05.8574528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.09,274.32*72
2024-09-18T23:36:06.8573577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.88,274.43*7F
2024-09-18T23:36:07.8571734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.84,274.63*5C
2024-09-18T23:36:08.8632356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.96,274.63*5C
2024-09-18T23:36:09.8512595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.95,274.45*5F
2024-09-18T23:36:10.8668626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.08,274.43*55
2024-09-18T23:36:11.8511350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.24,274.60*57
2024-09-18T23:36:12.8740715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.03,274.63*7F
2024-09-18T23:36:13.8662864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.71,274.57*7E
2024-09-18T23:36:14.8711675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.74,274.56*79
2024-09-18T23:36:15.8659793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.05,274.58*5A
2024-09-18T23:36:16.8656389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.27,274.63*5B
2024-09-18T23:36:17.8655185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.30,274.66*56
2024-09-18T23:36:18.8559565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.16,274.55*52
2024-09-18T23:36:19.8557747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.02,274.45*7A
2024-09-18T23:36:20.8556069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.06,274.47*7A
2024-09-18T23:36:21.8553782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.19,274.49*7D
2024-09-18T23:36:22.8551686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.24,274.53*78
2024-09-18T23:36:23.8550816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.13,274.51*79
2024-09-18T23:36:24.8548292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.88,274.30*56
2024-09-18T23:36:25.8571544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-0.71,274.14*57
2024-09-18T23:36:26.8569685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.83,274.19*5D
2024-09-18T23:36:27.8568132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.14,274.29*74
2024-09-18T23:36:28.8616760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-1.22,274.27*79
2024-09-18T23:36:29.8614726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-0.87,274.21*74
2024-09-18T23:36:30.8612375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,274.17*73
2024-09-18T23:36:31.8610294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.34,274.06*54
2024-09-18T23:36:32.8607978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.59,273.93*54
2024-09-18T23:36:33.8606539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.13,273.91*52
2024-09-18T23:36:34.8604980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.57,274.01*7F
2024-09-18T23:36:35.8602537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.61,274.03*7E
2024-09-18T23:36:36.8601910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.31,273.87*75
2024-09-18T23:36:37.8598462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.15,273.73*79
2024-09-18T23:36:38.8611737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.24,273.82*55
2024-09-18T23:36:39.8594653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.07,274.04*58
2024-09-18T23:36:40.8593160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.50,274.00*58
2024-09-18T23:36:41.8629847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.07,273.75*7C
2024-09-18T23:36:42.8631704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.39,273.60*76
2024-09-18T23:36:43.8524064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.10,273.56*7B
2024-09-18T23:36:44.8521236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.43,273.50*56
2024-09-18T23:36:45.8542565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.35,273.47*55
2024-09-18T23:36:46.8579508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.19,273.60*58
2024-09-18T23:36:47.8577628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.10,273.78*78
2024-09-18T23:36:48.8574981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.88,273.87*72
2024-09-18T23:36:49.8573606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.66,273.81*70
2024-09-18T23:36:50.8571340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.66,273.68*58
2024-09-18T23:36:51.8569315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.85,273.62*59
2024-09-18T23:36:52.8567480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.16,273.52*5A
2024-09-18T23:36:53.8565001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.28,273.37*58
2024-09-18T23:36:54.8562955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.29,273.31*71
2024-09-18T23:36:55.8561425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.26,273.45*7D
2024-09-18T23:36:56.8559971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.05,273.76*75
2024-09-18T23:36:57.8582045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.78,273.92*77
2024-09-18T23:36:58.8555958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.48,273.80*54
2024-09-18T23:36:59.8632559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.51,273.43*5B
2024-09-18T23:37:00.8630206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.08,272.97*56
2024-09-18T23:37:01.8636223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.82,272.77*58
2024-09-18T23:37:02.8626851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.19,272.97*78
2024-09-18T23:37:03.8625145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.70,273.36*7B
2024-09-18T23:37:04.8622810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-0.60,273.49*72
2024-09-18T23:37:05.8619723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.45,273.19*55
2024-09-18T23:37:06.8618088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.62,272.78*7D
2024-09-18T23:37:07.8552215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.20,272.51*5C
2024-09-18T23:37:08.8549725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.29,272.29*53
2024-09-18T23:37:09.8547724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.84,272.15*56
2024-09-18T23:37:10.8546118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.89,272.36*78
2024-09-18T23:37:11.8545516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-1.56,272.65*75
2024-09-18T23:37:12.8542475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.89,272.51*7D
2024-09-18T23:37:13.8540242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.53,272.29*5F
2024-09-18T23:37:14.8537878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.83,272.34*55
2024-09-18T23:37:15.8543457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.08,272.34*5A
2024-09-18T23:37:16.8620790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.92,272.13*51
2024-09-18T23:37:17.8618671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.72,271.99*54
2024-09-18T23:37:18.8607591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.70,272.03*77
2024-09-18T23:37:19.8605023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-0.68,272.01*7C
2024-09-18T23:37:20.8603689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.87,271.88*70
2024-09-18T23:37:21.8602677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.17,271.85*5F
2024-09-18T23:37:22.8599652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.41,272.13*59
2024-09-18T23:37:23.8597468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.34,272.42*53
2024-09-18T23:37:24.8595773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.80,272.37*76
2024-09-18T23:37:25.8592658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.30,272.12*7C
2024-09-18T23:37:26.8591953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.34,272.00*7E
2024-09-18T23:37:27.8589488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.75,272.05*7C
2024-09-18T23:37:28.8587885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.97,272.12*75
2024-09-18T23:37:29.8586164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.00,272.10*78
2024-09-18T23:37:30.8636864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.05,272.09*72
2024-09-18T23:37:31.8676000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.33,272.28*7B
2024-09-18T23:37:32.8673995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.61,272.61*7E
2024-09-18T23:37:33.8671986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.49,272.67*56
2024-09-18T23:37:34.8670131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.05,272.47*52
2024-09-18T23:37:35.8667574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.83,272.31*5B
2024-09-18T23:37:36.8664907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.97,272.22*76
2024-09-18T23:37:37.8663686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-1.12,272.35*7C
2024-09-18T23:37:38.8661827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.68,-0.97,272.77*7C
2024-09-18T23:37:39.8659573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.38,273.06*7D
2024-09-18T23:37:40.8657996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,0.11,272.95*77
2024-09-18T23:37:41.8656057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.66,-0.15,272.70*52
2024-09-18T23:37:42.8655099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.10,272.56*55
2024-09-18T23:37:43.8651866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.85,272.50*74
2024-09-18T23:37:44.8649983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.91,272.56*73
2024-09-18T23:37:45.8648618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.68,272.74*73
2024-09-18T23:37:46.8551810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.32,272.95*71
2024-09-18T23:37:47.8549386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.90,272.99*7F
2024-09-18T23:37:48.8547490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.66,272.89*55
2024-09-18T23:37:49.8546112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.65,272.74*52
2024-09-18T23:37:50.8582321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-0.78,272.65*55
2024-09-18T23:37:51.8581188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.94,272.67*5C
2024-09-18T23:37:52.8579613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.99,272.82*7A
2024-09-18T23:37:53.8577372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-0.83,273.03*70
2024-09-18T23:37:54.8575334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.65,273.08*76
2024-09-18T23:37:55.8596326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.53,272.96*54
2024-09-18T23:37:56.8594130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.80,272.84*5D
2024-09-18T23:37:57.8592869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.32,272.82*5F
2024-09-18T23:37:58.8590321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.79,272.94*70
2024-09-18T23:37:59.8588424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.88,273.05*70
2024-09-18T23:38:00.8586596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.44,273.11*77
2024-09-18T23:38:01.8584805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.58,273.10*58
2024-09-18T23:38:02.8582299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,0.00,273.09*70
2024-09-18T23:38:03.8580645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.25,273.11*58
2024-09-18T23:38:04.8578303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.13,273.10*54
2024-09-18T23:38:05.8577060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-2.01,273.17*74
2024-09-18T23:38:06.8683454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-2.11,273.44*79
2024-09-18T23:38:07.8626066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.22,273.71*75
2024-09-18T23:38:08.8624562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.13,273.71*54
2024-09-18T23:38:09.8622823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,0.37,273.58*76
2024-09-18T23:38:10.8620504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.20,273.44*50
2024-09-18T23:38:11.8618229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.43,273.40*79
2024-09-18T23:38:12.8616351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.34,273.57*7E
2024-09-18T23:38:13.8614126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.28,273.77*77
2024-09-18T23:38:14.8611871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.27,273.94*76
2024-09-18T23:38:15.8610629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.11,274.09*5D
2024-09-18T23:38:16.8608363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,0.40,273.91*78
2024-09-18T23:38:17.8606398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.06,273.45*71
2024-09-18T23:38:18.8604683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.02,273.26*7D
2024-09-18T23:38:19.8602279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-2.05,273.48*79
2024-09-18T23:38:20.8600521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.09,273.73*74
2024-09-18T23:38:21.8599082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.33,273.64*5E
2024-09-18T23:38:22.8596906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.55,273.36*54
2024-09-18T23:38:23.8594870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.31,273.34*5D
2024-09-18T23:38:24.8592505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.51,273.42*70
2024-09-18T23:38:25.8590503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.69,273.19*7D
2024-09-18T23:38:26.8615308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.95,272.71*55
2024-09-18T23:38:27.8613402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-1.36,272.40*58
2024-09-18T23:38:28.8611387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.58,272.43*59
2024-09-18T23:38:29.8610238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.35,272.64*7C
2024-09-18T23:38:30.8607884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-0.74,272.96*75
2024-09-18T23:38:31.8605797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-0.34,273.14*70
2024-09-18T23:38:32.8603665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.43,272.86*73
2024-09-18T23:38:33.8601702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.04,272.30*5F
2024-09-18T23:38:34.8600106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,-1.85,272.06*5E
2024-09-18T23:38:35.8597891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.16,272.19*5F
2024-09-18T23:38:36.8595539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.57,272.32*72
2024-09-18T23:38:37.8634058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.84,-0.56,272.41*76
2024-09-18T23:38:38.8632158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.05,272.65*75
2024-09-18T23:38:39.8629852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.17,272.91*52
2024-09-18T23:38:40.8628650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-0.60,272.95*5E
2024-09-18T23:38:41.8626326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.12,272.78*5D
2024-09-18T23:38:42.8624591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.56,272.66*7E
2024-09-18T23:38:43.8622948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-1.65,272.81*77
2024-09-18T23:38:44.8620875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.38,273.07*7F
2024-09-18T23:38:45.8619151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.95,273.26*73
2024-09-18T23:38:46.8616685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.67,273.40*5F
2024-09-18T23:38:47.8614676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.77,273.37*56
2024-09-18T23:38:48.8651931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.01,273.22*53
2024-09-18T23:38:49.8565847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.27,273.18*7A
2024-09-18T23:38:50.8564170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.34,273.18*71
2024-09-18T23:38:51.8562818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.12,273.18*71
2024-09-18T23:38:52.8560157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.95,273.35*59
2024-09-18T23:38:53.8558283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.92,273.61*5E
2024-09-18T23:38:54.8555322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.91,273.72*5E
2024-09-18T23:38:55.8555124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.01,273.59*76
2024-09-18T23:38:56.8552370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.16,273.42*79
2024-09-18T23:38:57.8550377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.28,273.35*5B
2024-09-18T23:38:58.8548645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.24,273.28*7A
2024-09-18T23:38:59.8546190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.95,273.19*7E
2024-09-18T23:39:00.8544049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.79,273.15*5F
2024-09-18T23:39:01.8541814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.86,273.17*52
2024-09-18T23:39:02.8696435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.98,273.26*75
2024-09-18T23:39:03.8662503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.14,273.54*7A
2024-09-18T23:39:04.8583328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.20,273.69*72
2024-09-18T23:39:05.8581362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.03,273.51*5B
2024-09-18T23:39:06.8579988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.79,273.25*59
2024-09-18T23:39:07.8601026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.79,273.25*76
2024-09-18T23:39:08.8599761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.06,273.35*73
2024-09-18T23:39:09.8672028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.27,273.45*7D
2024-09-18T23:39:10.8670079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.36,273.52*79
2024-09-18T23:39:11.8668030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.18,273.34*73
2024-09-18T23:39:12.8666831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.78,273.12*7A
2024-09-18T23:39:13.8546573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.69,273.13*75
2024-09-18T23:39:14.8568704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.14,273.29*58
2024-09-18T23:39:15.8567115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-1.59,273.46*5A
2024-09-18T23:39:16.8565509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.60,273.57*56
2024-09-18T23:39:17.8563383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.18,273.61*78
2024-09-18T23:39:18.8562071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.31,-0.48,273.68*7C
2024-09-18T23:39:19.8559571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.59,-0.03,273.57*70
2024-09-18T23:39:20.8556997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.36,273.31*56
2024-09-18T23:39:21.8555894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,-1.28,273.19*5F
2024-09-18T23:39:22.8553739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.82,-2.17,273.16*59
2024-09-18T23:39:23.8551662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.40,273.16*53
2024-09-18T23:39:24.8585898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.92,273.34*72
2024-09-18T23:39:25.8583173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-1.00,273.45*78
2024-09-18T23:39:26.8580973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-0.25,273.29*7C
2024-09-18T23:39:27.8579072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.12,273.19*73
2024-09-18T23:39:28.8578047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.69,273.25*5A
2024-09-18T23:39:29.8575052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.35,273.28*5A
2024-09-18T23:39:30.8649306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.46,273.26*50
2024-09-18T23:39:31.8646923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.12,273.17*52
2024-09-18T23:39:32.8644448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.78,273.16*7A
2024-09-18T23:39:33.8643524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.55,273.33*7D
2024-09-18T23:39:34.8642430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.55,273.33*76
2024-09-18T23:39:35.8639834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.01,273.01*5D
2024-09-18T23:39:36.8637922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.72,272.78*5E
2024-09-18T23:39:37.8635115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.09,272.89*54
2024-09-18T23:39:38.8634126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.68,273.02*71
2024-09-18T23:39:39.8631660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-0.65,272.92*77
2024-09-18T23:39:40.8566774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.08,272.88*5C
2024-09-18T23:39:41.8564321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-0.17,273.04*51
2024-09-18T23:39:42.8562011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-0.79,273.15*58
2024-09-18T23:39:43.8560554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.26,273.07*52
2024-09-18T23:39:44.8559040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-1.51,273.08*72
2024-09-18T23:39:45.8556569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.53,272.92*77
2024-09-18T23:39:46.8577646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.27,272.60*51
2024-09-18T23:39:47.8575900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.94,272.58*55
2024-09-18T23:39:48.8573612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.86,272.84*56
2024-09-18T23:39:49.8572056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.74,273.04*79
2024-09-18T23:39:50.8570129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.66,272.85*77
2024-09-18T23:39:51.8567963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.87,272.44*56
2024-09-18T23:39:52.8565634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-1.26,272.19*59
2024-09-18T23:39:53.8563974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.58,272.08*5B
2024-09-18T23:39:54.8561717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.40,272.06*7B
2024-09-18T23:39:55.8559725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.66,-0.87,272.25*74
2024-09-18T23:39:56.8557779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.37,272.50*7C
2024-09-18T23:39:57.8557009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.25,272.58*54
2024-09-18T23:39:58.8554272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.58,272.46*5C
2024-09-18T23:39:59.8552272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.15,272.34*50
2024-09-18T23:40:00.8549704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.66,272.42*52
2024-09-18T23:40:01.8548094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.75,272.51*57
2024-09-18T23:40:02.8545542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.35,272.61*50
2024-09-18T23:40:03.8543752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.83,272.77*78
2024-09-18T23:40:04.8697889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-0.45,272.79*76
2024-09-18T23:40:05.8696330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.42,272.55*76
2024-09-18T23:40:06.8694126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,272.29*5E
2024-09-18T23:40:07.8536291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-1.28,272.34*55
2024-09-18T23:40:08.8534023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.32,272.62*53
2024-09-18T23:40:09.8687965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.99,272.77*79
2024-09-18T23:40:10.8685617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.69,272.65*78
2024-09-18T23:40:11.8577202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.94,272.49*7B
2024-09-18T23:40:12.8574891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.53,272.40*50
2024-09-18T23:40:13.8573121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.80,272.41*5F
2024-09-18T23:40:14.8570601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.60,272.61*59
2024-09-18T23:40:15.8568924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.21,272.96*7D
2024-09-18T23:40:16.8567041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.76,273.27*79
2024-09-18T23:40:17.8565490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.45,273.21*77
2024-09-18T23:40:18.8596212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.50,272.87*5D
2024-09-18T23:40:19.8594290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.85,272.66*58
2024-09-18T23:40:20.8591916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.27,272.70*54
2024-09-18T23:40:21.8590376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.43,272.87*75
2024-09-18T23:40:22.8588674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.32,273.04*7E
2024-09-18T23:40:23.8586495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.21,273.22*7B
2024-09-18T23:40:24.8585579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.07,273.39*5D
2024-09-18T23:40:25.8639944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.02,273.48*50
2024-09-18T23:40:26.8674027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.03,273.47*57
2024-09-18T23:40:27.8672366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.16,273.38*57
2024-09-18T23:40:28.8552381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.28,273.28*7F
2024-09-18T23:40:29.8706728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.23,273.26*75
2024-09-18T23:40:30.8704808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.08,273.38*7E
2024-09-18T23:40:31.8546609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.77,273.48*5D
2024-09-18T23:40:32.8543466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.57,273.48*5E
2024-09-18T23:40:33.8576419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.80,273.59*78
2024-09-18T23:40:34.8633772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.15,273.87*77
2024-09-18T23:40:35.8632773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.38,274.10*71
2024-09-18T23:40:36.8629524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.21,274.05*76
2024-09-18T23:40:37.8627713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.91,273.79*5C
2024-09-18T23:40:38.8626683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.86,273.60*5D
2024-09-18T23:40:39.8623940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.96,273.59*5A
2024-09-18T23:40:40.8622177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.18,273.79*7B
2024-09-18T23:40:41.8619157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.43,274.10*7D
2024-09-18T23:40:42.8617581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.39,274.18*77
2024-09-18T23:40:43.8686998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.09,273.98*77
2024-09-18T23:40:44.8685323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.88,273.69*56
2024-09-18T23:40:45.8683164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-0.88,273.47*57
2024-09-18T23:40:46.8680624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-1.05,273.44*56
2024-09-18T23:40:47.8679143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.18,273.57*73
2024-09-18T23:40:48.8685206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-1.09,273.87*78
2024-09-18T23:40:49.8675105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-0.67,274.18*77
2024-09-18T23:40:50.8629899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.14,274.15*78
2024-09-18T23:40:51.8627045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.16,273.72*5A
2024-09-18T23:40:52.8625746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-0.99,273.34*52
2024-09-18T23:40:53.8624240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.13,273.32*51
2024-09-18T23:40:54.8622122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.66,273.35*7F
2024-09-18T23:40:55.8619514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-2.22,273.45*78
2024-09-18T23:40:56.8617321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.19,273.66*77
2024-09-18T23:40:57.8616115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.18,273.77*72
2024-09-18T23:40:58.8651654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.38,273.62*7F
2024-09-18T23:40:59.8536073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.11,273.47*78
2024-09-18T23:41:00.8533089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.70,273.35*5A
2024-09-18T23:41:01.8688200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.42,273.45*7A
2024-09-18T23:41:02.8687308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.54,273.69*7A
2024-09-18T23:41:03.8685541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.11,273.76*7F
2024-09-18T23:41:04.8683003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.57,273.53*50
2024-09-18T23:41:05.8680746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.59,273.16*55
2024-09-18T23:41:06.8678335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.14,272.95*5C
2024-09-18T23:41:07.8676682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.80,273.10*71
2024-09-18T23:41:08.8675213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-2.01,273.50*7A
2024-09-18T23:41:09.8568417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.28,273.74*73
2024-09-18T23:41:10.8566426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.26,273.63*55
2024-09-18T23:41:11.8564213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,0.14,273.11*74
2024-09-18T23:41:12.8562209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-0.37,272.52*59
2024-09-18T23:41:13.8560588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.33,272.31*5A
2024-09-18T23:41:14.8558819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-1.77,272.39*7D
2024-09-18T23:41:15.8556355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.24,-1.30,272.56*7A
2024-09-18T23:41:16.8710457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.44,272.86*76
2024-09-18T23:41:17.8552652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.15,273.07*7D
2024-09-18T23:41:18.8550454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,0.04,272.87*7A
2024-09-18T23:41:19.8547956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-0.68,272.44*58
2024-09-18T23:41:20.8546297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.58,272.23*58
2024-09-18T23:41:21.8587333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-2.02,272.16*7C
2024-09-18T23:41:22.8585374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-1.59,272.18*7F
2024-09-18T23:41:23.8582754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.84,272.34*73
2024-09-18T23:41:24.8580753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.35,272.41*52
2024-09-18T23:41:25.8578864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.22,272.20*52
2024-09-18T23:41:26.8576748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.53,272.00*51
2024-09-18T23:41:27.8584811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.19,272.01*59
2024-09-18T23:41:28.8573431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.57,272.16*72
2024-09-18T23:41:29.8639438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.10,272.20*7B
2024-09-18T23:41:30.8637448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.40,271.98*75
2024-09-18T23:41:31.8670255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.21,271.77*53
2024-09-18T23:41:32.8576203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.81,271.72*5C
2024-09-18T23:41:33.8574348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.72,271.86*5A
2024-09-18T23:41:34.8572216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.03,272.10*78
2024-09-18T23:41:35.8569796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-1.42,272.06*79
2024-09-18T23:41:36.8568966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.53,271.71*7F
2024-09-18T23:41:37.8566318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.31,271.40*5C
2024-09-18T23:41:38.8564612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-0.88,271.34*56
2024-09-18T23:41:39.8562564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.59,271.40*58
2024-09-18T23:41:40.8560147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.78,271.59*79
2024-09-18T23:41:41.8558163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.62,-1.29,271.99*71
2024-09-18T23:41:42.8711973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-0.39,272.20*78
2024-09-18T23:41:43.8554276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.39,272.10*77
2024-09-18T23:41:44.8552101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,0.17,271.78*77
2024-09-18T23:41:45.8551860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-1.02,271.51*5C
2024-09-18T23:41:46.8551625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.21,271.56*52
2024-09-18T23:41:47.8705892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.50,271.68*75
2024-09-18T23:41:48.8704108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.84,271.68*7D
2024-09-18T23:41:49.8701640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.09,271.75*75
2024-09-18T23:41:50.8700019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.70,271.97*76
2024-09-18T23:41:51.8696952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.63,272.20*7A
2024-09-18T23:41:52.8695515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.63,272.37*78
2024-09-18T23:41:53.8693753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.61,272.23*54
2024-09-18T23:41:54.8692024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.69,271.61*5B
2024-09-18T23:41:55.8689670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-1.02,271.10*54
2024-09-18T23:41:56.8687769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.45,271.16*59
2024-09-18T23:41:57.8685843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.76,-1.49,271.55*72
2024-09-18T23:41:58.8683659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.15,-0.86,271.72*76
2024-09-18T23:41:59.8681662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.21,271.53*75
2024-09-18T23:42:00.8679970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.50,-0.41,271.27*56
2024-09-18T23:42:01.8550559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.29,-1.22,271.15*5A
2024-09-18T23:42:02.8548553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.93,271.14*5C
2024-09-18T23:42:03.8578820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-2.02,271.14*76
2024-09-18T23:42:04.8575106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-1.56,271.18*7F
2024-09-18T23:42:05.8573236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.11,271.42*7D
2024-09-18T23:42:06.8571245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.84,271.88*7D
2024-09-18T23:42:07.8569186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.44,272.18*5A
2024-09-18T23:42:08.8567202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.19,272.07*59
2024-09-18T23:42:09.8565169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-0.53,271.82*5C
2024-09-18T23:42:10.8562828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.35,271.59*5B
2024-09-18T23:42:11.8562342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.02,271.52*7D
2024-09-18T23:42:12.8714868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.74,-2.10,271.91*77
2024-09-18T23:42:13.8713521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.59,-1.40,272.64*77
2024-09-18T23:42:14.8555747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.23,272.81*5A
2024-09-18T23:42:15.8553777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.83,0.34,272.29*7B
2024-09-18T23:42:16.8551692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.07,-0.38,271.86*51
2024-09-18T23:42:17.8549670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.85,271.87*53
2024-09-18T23:42:18.8654829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,-2.84,272.26*77
2024-09-18T23:42:19.8653361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.57,-2.49,272.50*74
2024-09-18T23:42:20.8559971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.35,272.20*55
2024-09-18T23:42:21.8557831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,-0.46,271.79*58
2024-09-18T23:42:22.8557096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-0.56,271.81*5A
2024-09-18T23:42:23.8710109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.27,272.05*7F
2024-09-18T23:42:24.8707459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-1.38,272.14*75
2024-09-18T23:42:25.8706433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.71,272.06*7B
2024-09-18T23:42:26.8548071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.17,271.79*5B
2024-09-18T23:42:27.8545764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-0.14,271.55*55
2024-09-18T23:42:28.8543888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.71,271.67*52
2024-09-18T23:42:29.8698604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.62,272.10*7D
2024-09-18T23:42:30.8696703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.97,272.42*72
2024-09-18T23:42:31.8695026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.68,272.36*71
2024-09-18T23:42:32.8692670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.16,272.15*70
2024-09-18T23:42:33.8690684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.87,271.94*58
2024-09-18T23:42:34.8688648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.02,271.82*5D
2024-09-18T23:42:35.8687598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.33,271.88*52
2024-09-18T23:42:36.8581082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.51,272.12*56
2024-09-18T23:42:37.8580261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-1.41,272.54*72
2024-09-18T23:42:38.8578712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-0.90,272.68*72
2024-09-18T23:42:39.8575454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.41,272.39*5D
2024-09-18T23:42:40.8573764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,-0.59,272.03*53
2024-09-18T23:42:41.8599830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.35,271.92*52
2024-09-18T23:42:42.8597954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.79,272.02*74
2024-09-18T23:42:43.8595819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-1.37,272.06*7D
2024-09-18T23:42:44.8593843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.65,272.10*70
2024-09-18T23:42:45.8591961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.52,272.30*7F
2024-09-18T23:42:46.8590238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.99,272.57*52
2024-09-18T23:42:47.8587741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.49,272.72*5A
2024-09-18T23:42:48.8586028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.68,272.59*51
2024-09-18T23:42:49.8584146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.51,272.29*54
2024-09-18T23:42:50.8581345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.28,272.27*77
2024-09-18T23:42:51.8580336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.09,272.53*79
2024-09-18T23:42:52.8609264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.69,272.67*79
2024-09-18T23:42:53.8607724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.26,272.58*75
2024-09-18T23:42:54.8606307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.45,272.60*78
2024-09-18T23:42:55.8602923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.12,272.82*5C
2024-09-18T23:42:56.8601301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.66,272.90*5F
2024-09-18T23:42:57.8599476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-1.68,272.62*59
2024-09-18T23:42:58.8598634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.60,272.27*54
2024-09-18T23:42:59.8595180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.75,272.31*7D
2024-09-18T23:43:00.8592954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.60,-1.66,272.73*7E
2024-09-18T23:43:01.8607526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.35,-1.01,273.25*7D
2024-09-18T23:43:02.8589738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.21,273.30*55
2024-09-18T23:43:03.8587732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.94,-0.12,272.87*51
2024-09-18T23:43:04.8585971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.30,-0.95,272.38*53
2024-09-18T23:43:05.8583958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.98,272.13*51
2024-09-18T23:43:06.8663089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.80,-2.36,272.19*7B
2024-09-18T23:43:07.8662144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.50,-1.78,272.56*75
2024-09-18T23:43:08.8658704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.69,273.09*7A
2024-09-18T23:43:09.8656915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.32,273.41*7E
2024-09-18T23:43:10.8655084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,0.64,273.25*7B
2024-09-18T23:43:11.8652654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.15,272.90*70
2024-09-18T23:43:12.8651180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.87,272.69*57
2024-09-18T23:43:13.8565540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.99,272.50*78
2024-09-18T23:43:14.8718837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.49,272.46*76
2024-09-18T23:43:15.8717807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.34,272.69*74
2024-09-18T23:43:16.8715866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.66,272.87*73
2024-09-18T23:43:17.8591152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.58,272.83*56
2024-09-18T23:43:18.8590970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.25,272.76*79
2024-09-18T23:43:19.8587144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.42,272.73*70
2024-09-18T23:43:20.8586561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.09,272.55*7B
2024-09-18T23:43:21.8583077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.51,272.25*50
2024-09-18T23:43:22.8581287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.35,272.14*7E
2024-09-18T23:43:23.8579366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.89,272.33*78
2024-09-18T23:43:24.8576632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.75,272.60*7B
2024-09-18T23:43:25.8575260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.12,272.56*5E
2024-09-18T23:43:26.8573490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.60,272.35*58
2024-09-18T23:43:27.8571871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.69,272.32*56
2024-09-18T23:43:28.8569629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.95,272.27*70
2024-09-18T23:43:29.8567496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.85,271.96*7D
2024-09-18T23:43:30.8565683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.67,271.63*55
2024-09-18T23:43:31.8563348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.75,271.66*5F
2024-09-18T23:43:32.8561800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.81,271.78*56
2024-09-18T23:43:33.8560449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.66,271.71*54
2024-09-18T23:43:34.8713987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.68,271.78*7E
2024-09-18T23:43:35.8711929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.10,272.02*72
2024-09-18T23:43:36.8709769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.41,271.98*7C
2024-09-18T23:43:37.8551823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.27,271.68*59
2024-09-18T23:43:38.8576822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.04,271.55*56
2024-09-18T23:43:39.8601980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.88,271.45*5B
2024-09-18T23:43:40.8600737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.68,271.23*71
2024-09-18T23:43:41.8598052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.69,271.10*7C
2024-09-18T23:43:42.8595960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.93,271.25*73
2024-09-18T23:43:43.8594914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.94,271.45*74
2024-09-18T23:43:44.8591980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.52,271.43*51
2024-09-18T23:43:45.8590153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.23,271.28*52
2024-09-18T23:43:46.8588294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.39,271.30*5E
2024-09-18T23:43:47.8586518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.08,271.40*5D
2024-09-18T23:43:48.8584395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.69,271.33*5B
2024-09-18T23:43:49.8645787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.77,271.28*77
2024-09-18T23:43:50.8643680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.28,271.19*74
2024-09-18T23:43:51.8675324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.58,271.03*72
2024-09-18T23:43:52.8672494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.16,271.16*79
2024-09-18T23:43:53.8670493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.21,271.46*55
2024-09-18T23:43:54.8564166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.59,271.60*56
2024-09-18T23:43:55.8589015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.06,271.56*70
2024-09-18T23:43:56.8587236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.44,271.49*75
2024-09-18T23:43:57.8585502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.50,271.37*54
2024-09-18T23:43:58.8584058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.34,271.17*5C
2024-09-18T23:43:59.8634143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.11,271.05*5A
2024-09-18T23:44:00.8632091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.02,271.16*70
2024-09-18T23:44:01.8630661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.25,-0.97,271.52*70
2024-09-18T23:44:02.8628278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-0.90,271.79*7A
2024-09-18T23:44:03.8626572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.71,271.74*56
2024-09-18T23:44:04.8624292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.35,-0.65,271.44*56
2024-09-18T23:44:05.8622255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,-0.84,271.06*5F
2024-09-18T23:44:06.8620858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.12,270.94*7D
2024-09-18T23:44:07.8651891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.09,-1.28,271.15*78
2024-09-18T23:44:08.8649438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-0.97,271.28*73
2024-09-18T23:44:09.8679903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.61,271.36*52
2024-09-18T23:44:10.8677638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.89,-0.81,271.44*5A
2024-09-18T23:44:11.8563031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.40,271.51*51
2024-09-18T23:44:12.8717680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.74,271.71*70
2024-09-18T23:44:13.8716892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-1.60,271.95*72
2024-09-18T23:44:14.8713793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.96,272.05*71
2024-09-18T23:44:15.8592630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.45,271.96*5C
2024-09-18T23:44:16.8590415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.63,271.89*55
2024-09-18T23:44:17.8589477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.16,271.93*72
2024-09-18T23:44:18.8586978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.29,271.95*7B
2024-09-18T23:44:19.8584841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.00,272.09*7F
2024-09-18T23:44:20.8582668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.66,272.48*5B
2024-09-18T23:44:21.8581585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.47,272.71*52
2024-09-18T23:44:22.8578610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.51,272.49*5C
2024-09-18T23:44:23.8576757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.04,272.20*56
2024-09-18T23:44:24.8575308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.94,272.19*7B
2024-09-18T23:44:25.8572923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.36,272.36*71
2024-09-18T23:44:26.8571057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.95,272.51*7B
2024-09-18T23:44:27.8595660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.00,272.61*55
2024-09-18T23:44:28.8594241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.12,272.74*54
2024-09-18T23:44:29.8592371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.25,272.78*5C
2024-09-18T23:44:30.8590027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.08,272.60*5E
2024-09-18T23:44:31.8598374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.77,272.34*5E
2024-09-18T23:44:32.8697798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.76,272.17*52
2024-09-18T23:44:33.8699464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.19,272.23*50
2024-09-18T23:44:34.8697206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-1.83,272.42*70
2024-09-18T23:44:35.8694667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-1.05,272.65*7E
2024-09-18T23:44:36.8692612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.50,272.75*7A
2024-09-18T23:44:37.8700922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-0.53,272.68*55
2024-09-18T23:44:38.8688852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-0.92,272.56*5D
2024-09-18T23:44:39.8660242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.34,272.58*5C
2024-09-18T23:44:40.8659355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-1.25,272.61*73
2024-09-18T23:44:41.8656447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-0.86,272.29*7A
2024-09-18T23:44:42.8654916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.94,271.85*7C
2024-09-18T23:44:43.8653284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.46,271.70*50
2024-09-18T23:44:44.8651175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.97,271.90*59
2024-09-18T23:44:45.8649663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.89,272.25*7C
2024-09-18T23:44:46.8647173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.12,272.54*79
2024-09-18T23:44:47.8645655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.33,272.49*74
2024-09-18T23:44:48.8643134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.05,272.15*58
2024-09-18T23:44:49.8642175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.39,271.96*7E
2024-09-18T23:44:50.8639298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.95,271.96*7A
2024-09-18T23:44:51.8637041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.14,271.86*70
2024-09-18T23:44:52.8635941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.90,271.84*58
2024-09-18T23:44:53.8633247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.94,271.96*52
2024-09-18T23:44:54.8631660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.32,272.00*57
2024-09-18T23:44:55.8629806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.53,272.03*7B
2024-09-18T23:44:56.8627819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-1.48,272.16*79
2024-09-18T23:44:57.8650780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.20,272.15*7C
2024-09-18T23:44:58.8649249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.79,271.92*50
2024-09-18T23:44:59.8650966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-0.84,271.73*5A
2024-09-18T23:45:00.8648460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-1.14,271.77*52
2024-09-18T23:45:01.8647002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.16,271.93*71
2024-09-18T23:45:02.8648366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-0.72,272.02*7C
2024-09-18T23:45:03.8645978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-0.47,272.05*7D
2024-09-18T23:45:04.8644285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.81,272.15*74
2024-09-18T23:45:05.8642151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.36,272.17*5B
2024-09-18T23:45:06.8640459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.55,272.03*51
2024-09-18T23:45:07.8638303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.37,271.94*5A
2024-09-18T23:45:08.8635972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.05,271.89*72
2024-09-18T23:45:09.8634750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.72,271.85*75
2024-09-18T23:45:10.8632902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.70,271.88*7C
2024-09-18T23:45:11.8630036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.91,272.12*5C
2024-09-18T23:45:12.8674974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.99,272.39*5E
2024-09-18T23:45:13.8672207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.99,272.57*53
2024-09-18T23:45:14.8693034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.07,272.67*78
2024-09-18T23:45:15.8609240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.22,272.55*7E
2024-09-18T23:45:16.8608732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.27,272.34*74
2024-09-18T23:45:17.8605307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.15,272.32*7A
2024-09-18T23:45:18.8605658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.94,272.27*56
2024-09-18T23:45:19.8602510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.66,272.03*55
2024-09-18T23:45:20.8597153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.83,271.91*58
2024-09-18T23:45:21.8653275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.53,272.19*73
2024-09-18T23:45:22.8651397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.85,272.66*7F
2024-09-18T23:45:23.8718192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.32,272.89*7D
2024-09-18T23:45:24.8688911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.54,272.73*54
2024-09-18T23:45:25.8686784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.08,272.28*50
2024-09-18T23:45:26.8684392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.19,271.92*7F
2024-09-18T23:45:27.8683068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.72,272.01*7F
2024-09-18T23:45:28.8681155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.03,272.29*7B
2024-09-18T23:45:29.8682166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.06,272.16*78
2024-09-18T23:45:30.8679374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.23,271.59*57
2024-09-18T23:45:31.8677846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.68,271.27*50
2024-09-18T23:45:32.8675715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.80,271.36*71
2024-09-18T23:45:33.8674971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.09,271.53*7B
2024-09-18T23:45:34.8671464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.16,271.72*7A
2024-09-18T23:45:35.8669370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.16,271.82*53
2024-09-18T23:45:36.8668303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.26,271.74*5C
2024-09-18T23:45:37.8666408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.05,271.41*52
2024-09-18T23:45:38.8664823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.70,271.14*5B
2024-09-18T23:45:39.8662405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.99,271.16*7E
2024-09-18T23:45:40.8660870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.76,271.42*76
2024-09-18T23:45:41.8658709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-1.16,271.88*78
2024-09-18T23:45:42.8656603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.56,272.20*79
2024-09-18T23:45:43.8674697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.39,272.16*5B
2024-09-18T23:45:44.8672348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.53,271.77*5B
2024-09-18T23:45:45.8671445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.93,271.40*53
2024-09-18T23:45:46.8696311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.34,271.28*7D
2024-09-18T23:45:47.8667197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.34,271.47*78
2024-09-18T23:45:48.8664895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.09,271.92*7D
2024-09-18T23:45:49.8663366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.66,272.19*72
2024-09-18T23:45:50.8661688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.43,272.11*5D
2024-09-18T23:45:51.8659420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.78,271.89*52
2024-09-18T23:45:52.8657333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-1.49,271.69*53
2024-09-18T23:45:53.8655352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.96,271.45*5B
2024-09-18T23:45:54.8653244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.92,271.35*7C
2024-09-18T23:45:55.8651207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.82,-1.48,271.68*76
2024-09-18T23:45:56.8648738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-0.56,272.23*7C
2024-09-18T23:45:57.8647195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.31,272.50*7A
2024-09-18T23:45:58.8645015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,0.35,272.18*77
2024-09-18T23:45:59.8705196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.83,-0.49,271.72*51
2024-09-18T23:46:00.8702952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.67,271.49*5C
2024-09-18T23:46:01.8720067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-2.52,271.63*73
2024-09-18T23:46:02.8717450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.90,-2.39,272.08*75
2024-09-18T23:46:03.8715805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.45,272.59*72
2024-09-18T23:46:04.8714736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.28,272.80*53
2024-09-18T23:46:05.8555568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.37,272.68*7D
2024-09-18T23:46:06.8710576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.20,272.34*55
2024-09-18T23:46:07.8707912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.57,272.01*7E
2024-09-18T23:46:08.8706082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.22,271.96*7B
2024-09-18T23:46:09.8704634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.42,271.79*50
2024-09-18T23:46:10.8702320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.32,271.48*50
2024-09-18T23:46:11.8700023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.27,271.62*53
2024-09-18T23:46:12.8697716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.27,272.13*78
2024-09-18T23:46:13.8600279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.86,272.42*71
2024-09-18T23:46:14.8597881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.49,272.31*7A
2024-09-18T23:46:15.8596108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.67,271.92*74
2024-09-18T23:46:16.8595030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.07,271.54*5F
2024-09-18T23:46:17.8653447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-1.45,271.46*5A
2024-09-18T23:46:18.8676232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.58,271.68*55
2024-09-18T23:46:19.8673162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-0.95,271.73*73
2024-09-18T23:46:20.8671345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,-0.26,271.46*7D
2024-09-18T23:46:21.8669449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.06,271.24*79
2024-09-18T23:46:22.8668187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.42,271.23*5E
2024-09-18T23:46:23.8665297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.99,271.27*58
2024-09-18T23:46:24.8692774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.50,271.42*5D
2024-09-18T23:46:25.8661610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.76,271.70*7F
2024-09-18T23:46:26.8659762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.45,271.83*75
2024-09-18T23:46:27.8657549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.87,271.89*78
2024-09-18T23:46:28.8656226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.67,272.02*7B
2024-09-18T23:46:29.8653147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.94,272.06*54
2024-09-18T23:46:30.8651889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.26,271.88*50
2024-09-18T23:46:31.8649151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.51,271.74*5E
2024-09-18T23:46:32.8647524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.54,271.90*72
2024-09-18T23:46:33.8645409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.94,-1.04,272.11*74
2024-09-18T23:46:34.8643425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,-0.29,272.20*73
2024-09-18T23:46:35.8641469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.08,272.07*55
2024-09-18T23:46:36.8639583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.93,-0.68,271.85*5B
2024-09-18T23:46:37.8637800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.15,-1.49,271.72*5E
2024-09-18T23:46:38.8635351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.06,271.76*55
2024-09-18T23:46:39.8703122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,-2.09,271.90*7B
2024-09-18T23:46:40.8701266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.72,-1.56,272.18*72
2024-09-18T23:46:41.8698980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.95,272.44*77
2024-09-18T23:46:42.8697805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.51,272.49*5A
2024-09-18T23:46:43.8695806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.35,272.41*56
2024-09-18T23:46:44.8693383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.52,272.24*54
2024-09-18T23:46:45.8691055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.85,272.12*73
2024-09-18T23:46:46.8688936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.24,272.11*7D
2024-09-18T23:46:47.8596684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.48,272.26*70
2024-09-18T23:46:48.8594294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.38,272.50*77
2024-09-18T23:46:49.8592996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.83,272.56*74
2024-09-18T23:46:50.8632637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.40,272.46*57
2024-09-18T23:46:51.8629262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.71,272.42*53
2024-09-18T23:46:52.8626998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.48,272.53*5E
2024-09-18T23:46:53.8625282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.14,272.64*73
2024-09-18T23:46:54.8623435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.12,272.50*52
2024-09-18T23:46:55.8621155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.49,272.33*57
2024-09-18T23:46:56.8619152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.80,272.40*5F
2024-09-18T23:46:57.8617713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-0.23,272.66*70
2024-09-18T23:46:58.8661945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.90,-0.12,272.95*7A
2024-09-18T23:46:59.8660860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.61,272.97*76
2024-09-18T23:47:00.8659044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.31,272.66*50
2024-09-18T23:47:01.8656827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.55,-1.85,272.24*5A
2024-09-18T23:47:02.8654560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.58,-2.06,271.88*5A
2024-09-18T23:47:03.8569539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.97,271.75*57
2024-09-18T23:47:04.8679773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.09,-1.71,272.09*7A
2024-09-18T23:47:05.8701059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.45,-1.41,272.88*7E
2024-09-18T23:47:06.8606225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.13,-0.93,273.24*72
2024-09-18T23:47:07.8603634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-0.59,272.88*5C
2024-09-18T23:47:08.8600975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.87,-0.86,272.24*51
2024-09-18T23:47:09.8600328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.39,-1.60,271.79*57
2024-09-18T23:47:10.8598348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.04,271.64*7E
2024-09-18T23:47:11.8596010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.00,-1.73,271.80*74
2024-09-18T23:47:12.8594397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.04,-1.05,272.17*7C
2024-09-18T23:47:13.8592347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.30,272.60*7B
2024-09-18T23:47:14.8590101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.01,272.85*77
2024-09-18T23:47:15.8588649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-0.21,272.71*53
2024-09-18T23:47:16.8585628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-0.83,272.32*53
2024-09-18T23:47:17.8584267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.63,272.13*54
2024-09-18T23:47:18.8582418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.13,272.40*7E
2024-09-18T23:47:19.8619192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.73,-1.88,272.71*7F
2024-09-18T23:47:20.8648777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-1.12,272.70*78
2024-09-18T23:47:21.8647325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.72,272.50*54
2024-09-18T23:47:22.8715486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.67,-0.95,272.33*5C
2024-09-18T23:47:23.8713397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-1.29,272.26*56
2024-09-18T23:47:24.8711845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.34,272.21*78
2024-09-18T23:47:25.8709357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-1.18,272.28*79
2024-09-18T23:47:26.8732980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.55,-1.05,272.51*7C
2024-09-18T23:47:27.8731441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.90,272.51*7B
2024-09-18T23:47:28.8729318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.90,272.31*55
2024-09-18T23:47:29.8571378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.25,272.34*54
2024-09-18T23:47:30.8569268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.53,272.44*54
2024-09-18T23:47:31.8722972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.22,272.17*7D
2024-09-18T23:47:32.8565553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.74,271.81*58
2024-09-18T23:47:33.8718941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.65,271.76*52
2024-09-18T23:47:34.8718134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.75,271.99*7A
2024-09-18T23:47:35.8715604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.87,272.34*77
2024-09-18T23:47:36.8594362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.11,272.56*7D
2024-09-18T23:47:37.8595447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.46,272.39*53
2024-09-18T23:47:38.8593786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.61,271.90*5A
2024-09-18T23:47:39.8591718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.47,271.52*50
2024-09-18T23:47:40.8746105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.24,271.62*70
2024-09-18T23:47:41.8587556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.76,271.98*76
2024-09-18T23:47:42.8741807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.34,272.15*79
2024-09-18T23:47:43.8583327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.55,271.90*5E
2024-09-18T23:47:44.8581990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.36,271.45*55
2024-09-18T23:47:45.8580805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.11,271.29*57
2024-09-18T23:47:46.8598991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.21,271.61*7A
2024-09-18T23:47:47.8597779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.77,-1.44,272.10*7C
2024-09-18T23:47:48.8595467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.40,271.87*7F
2024-09-18T23:47:49.8592722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-0.33,271.32*5A
2024-09-18T23:47:50.8590509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.09,-1.30,271.09*51
2024-09-18T23:47:51.8589258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.40,271.23*5B
2024-09-18T23:47:52.8587360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-2.47,271.41*7A
2024-09-18T23:47:53.8742249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.93,-1.65,271.65*74
2024-09-18T23:47:54.8739442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.86,271.91*7B
2024-09-18T23:47:55.8581516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.45,272.04*5C
2024-09-18T23:47:56.8579403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.44,272.13*51
2024-09-18T23:47:57.8577182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.93,272.25*59
2024-09-18T23:47:58.8731518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.32,272.30*7A
2024-09-18T23:47:59.8729495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.42,272.40*7D
2024-09-18T23:48:00.8571108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.45,272.66*55
2024-09-18T23:48:01.8569733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.31,272.91*5A
2024-09-18T23:48:02.8567299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.15,272.96*5F
2024-09-18T23:48:03.8721549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.33,272.83*50
2024-09-18T23:48:04.8719542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.87,272.80*70
2024-09-18T23:48:05.8658964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.21,272.95*74
2024-09-18T23:48:06.8715530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.87,273.07*76
2024-09-18T23:48:07.8589334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.22,273.21*76
2024-09-18T23:48:08.8587624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.69,273.41*5C
2024-09-18T23:48:09.8585137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.36,273.47*55
2024-09-18T23:48:10.8659107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.16,273.16*57
2024-09-18T23:48:11.8656946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.35,272.70*7D
2024-09-18T23:48:12.8654783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.90,272.44*72
2024-09-18T23:48:13.8651988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.42,272.54*72
2024-09-18T23:48:14.8651026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.50,272.82*70
2024-09-18T23:48:15.8649387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.16,273.21*7D
2024-09-18T23:48:16.8647381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.79,273.38*57
2024-09-18T23:48:17.8645081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-0.76,273.01*50
2024-09-18T23:48:18.8643136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.27,272.38*5D
2024-09-18T23:48:19.8642519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.99,272.04*79
2024-09-18T23:48:20.8638652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.87,-1.95,272.14*7A
2024-09-18T23:48:21.8637485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.09,-0.59,272.21*7B
2024-09-18T23:48:22.8672695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.87,272.16*74
2024-09-18T23:48:23.8671026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.51,0.93,272.10*72
2024-09-18T23:48:24.8596935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.11,-0.37,271.93*5D
2024-09-18T23:48:25.8674583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.99,271.80*55
2024-09-18T23:48:26.8673053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-2.84,271.91*75
2024-09-18T23:48:27.8670712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.15,-2.47,272.35*7E
2024-09-18T23:48:28.8668574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-1.01,272.76*78
2024-09-18T23:48:29.8666504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.50,272.65*79
2024-09-18T23:48:30.8664859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.69,0.88,272.06*75
2024-09-18T23:48:31.8662453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-0.25,271.72*5A
2024-09-18T23:48:32.8660878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.95,271.74*7B
2024-09-18T23:48:33.8657569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-2.64,271.88*7C
2024-09-18T23:48:34.8656543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.92,271.92*7A
2024-09-18T23:48:35.8655184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.84,271.99*59
2024-09-18T23:48:36.8693554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.31,272.11*54
2024-09-18T23:48:37.8583919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.27,272.12*5B
2024-09-18T23:48:38.8736981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.51,272.06*7D
2024-09-18T23:48:39.8747013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.90,271.85*7D
2024-09-18T23:48:40.8733950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.00,271.68*72
2024-09-18T23:48:41.8575282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.00,271.87*59
2024-09-18T23:48:42.8573424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.97,272.05*53
2024-09-18T23:48:43.8571432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.81,271.77*55
2024-09-18T23:48:44.8725488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.77,271.40*50
2024-09-18T23:48:45.8723628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.14,271.38*7B
2024-09-18T23:48:46.8598881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.14,-1.35,271.66*7C
2024-09-18T23:48:47.8597374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,-1.14,271.66*7F
2024-09-18T23:48:48.8594727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,271.45*5D
2024-09-18T23:48:49.8592554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.29,-0.78,271.16*50
2024-09-18T23:48:50.8591146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.42,-1.15,270.90*58
2024-09-18T23:48:51.8589328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.46,270.83*54
2024-09-18T23:48:52.8743276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.24,-1.40,270.96*73
2024-09-18T23:48:53.8741029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.00,-0.97,271.24*71
2024-09-18T23:48:54.8739882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.47,271.52*7C
2024-09-18T23:48:55.8580877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-0.36,271.60*51
2024-09-18T23:48:56.8578681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.25,-0.59,271.49*55
2024-09-18T23:48:57.8626303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.88,271.36*52
2024-09-18T23:48:58.8624782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.09,271.17*7C
2024-09-18T23:48:59.8622210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.11,270.96*72
2024-09-18T23:49:00.8620808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.17,270.96*74
2024-09-18T23:49:01.8618054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.35,271.22*7E
2024-09-18T23:49:02.8645951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.29,271.50*73
2024-09-18T23:49:03.8663962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.99,271.55*59
2024-09-18T23:49:04.8662566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.83,271.63*5E
2024-09-18T23:49:05.8660468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.06,271.70*56
2024-09-18T23:49:06.8658075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.15,271.55*7C
2024-09-18T23:49:07.8657648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.12,271.48*74
2024-09-18T23:49:08.8654361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.02,271.61*7E
2024-09-18T23:49:09.8652933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.62,271.79*74
2024-09-18T23:49:10.8650749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.23,271.93*51
2024-09-18T23:49:11.8648524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.40,271.91*52
2024-09-18T23:49:12.8646997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.11,271.84*5E
2024-09-18T23:49:13.8644884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.90,271.83*54
2024-09-18T23:49:14.8642733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.22,271.80*7A
2024-09-18T23:49:15.8641490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.88,271.94*77
2024-09-18T23:49:16.8639144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.28,271.97*7B
2024-09-18T23:49:17.8636735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.81,271.77*52
2024-09-18T23:49:18.8664534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.68,271.61*51
2024-09-18T23:49:19.8729151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.89,271.58*77
2024-09-18T23:49:20.8726632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.66,-0.78,271.64*72
2024-09-18T23:49:21.8724775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.23,271.59*73
2024-09-18T23:49:22.8566620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,0.12,271.19*7E
2024-09-18T23:49:23.8591096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.37,-0.32,270.89*56
2024-09-18T23:49:24.8589411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.40,270.94*5B
2024-09-18T23:49:25.8742637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-2.10,271.19*7F
2024-09-18T23:49:26.8741207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.97,-1.94,271.43*7A
2024-09-18T23:49:27.8740316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-1.43,271.49*7D
2024-09-18T23:49:28.8737352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.98,271.40*54
2024-09-18T23:49:29.8578797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.69,271.19*52
2024-09-18T23:49:30.8576924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.67,271.10*55
2024-09-18T23:49:31.8575092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.84,271.17*55
2024-09-18T23:49:32.8729234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.00,271.18*74
2024-09-18T23:49:33.8727657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.99,271.22*72
2024-09-18T23:49:34.8725188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.19,271.56*7E
2024-09-18T23:49:35.8723467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.23,271.94*77
2024-09-18T23:49:36.8720948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.88,271.95*77
2024-09-18T23:49:37.8719373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.80,271.74*50
2024-09-18T23:49:38.8593406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.38,271.64*5D
2024-09-18T23:49:39.8620584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.17,271.65*56
2024-09-18T23:49:40.8619465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.30,271.87*77
2024-09-18T23:49:41.8617451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.69,272.23*7F
2024-09-18T23:49:42.8614798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.68,272.44*73
2024-09-18T23:49:43.8612957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.17,272.34*57
2024-09-18T23:49:44.8611047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.09,271.93*7A
2024-09-18T23:49:45.8608900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.91,271.45*5A
2024-09-18T23:49:46.8606761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.03,271.40*5C
2024-09-18T23:49:47.8605125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.59,271.80*70
2024-09-18T23:49:48.8603005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.87,272.17*7D
2024-09-18T23:49:49.8602317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.60,272.33*7E
2024-09-18T23:49:50.8619464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.06,272.20*5E
2024-09-18T23:49:51.8617700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.23,271.80*5F
2024-09-18T23:49:52.8615990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-1.27,271.55*53
2024-09-18T23:49:53.8613527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-2.36,271.61*5F
2024-09-18T23:49:54.8612574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.58,271.84*7E
2024-09-18T23:49:55.8610246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.66,-1.75,272.15*7B
2024-09-18T23:49:56.8608277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.60,-0.74,272.26*7D
2024-09-18T23:49:57.8607557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.19,272.14*71
2024-09-18T23:49:58.8603063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-0.34,271.86*57
2024-09-18T23:49:59.8602025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-0.94,271.71*5F
2024-09-18T23:50:00.8599688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.58,271.88*5C
2024-09-18T23:50:01.8598118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.83,272.21*72
2024-09-18T23:50:02.8752495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.52,272.50*78
2024-09-18T23:50:03.8750346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.16,272.68*72
2024-09-18T23:50:04.8591783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.97,272.65*74
2024-09-18T23:50:05.8746105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.10,272.58*76
2024-09-18T23:50:06.8645468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.38,272.44*5A
2024-09-18T23:50:07.8643767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.54,272.30*52
2024-09-18T23:50:08.8641723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.53,272.34*55
2024-09-18T23:50:09.8697347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.23,272.41*78
2024-09-18T23:50:10.8694947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.84,272.48*7F
2024-09-18T23:50:11.8693020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.85,272.57*71
2024-09-18T23:50:12.8691074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.28,272.63*73
2024-09-18T23:50:13.8688872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.57,272.52*50
2024-09-18T23:50:14.8687214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.48,272.38*50
2024-09-18T23:50:15.8711061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.04,272.30*59
2024-09-18T23:50:16.8708069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.47,272.36*57
2024-09-18T23:50:17.8706455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.13,272.37*7B
2024-09-18T23:50:18.8704774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-0.27,272.18*71
2024-09-18T23:50:19.8702286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.07,271.98*70
2024-09-18T23:50:20.8700898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.05,272.01*52
2024-09-18T23:50:21.8698085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.41,272.20*51
2024-09-18T23:50:22.8696768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.86,272.28*5B
2024-09-18T23:50:23.8694676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.76,272.18*71
2024-09-18T23:50:24.8693068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.18,272.10*7C
2024-09-18T23:50:25.8718055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.40,271.92*78
2024-09-18T23:50:26.8716886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.96,271.74*5B
2024-09-18T23:50:27.8714178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.53,271.66*5B
2024-09-18T23:50:28.8731559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.75,271.65*7E
2024-09-18T23:50:29.8759812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-1.51,271.94*7D
2024-09-18T23:50:30.8669663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.92,272.31*73
2024-09-18T23:50:31.8667548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.40,272.35*54
2024-09-18T23:50:32.8693420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.46,272.11*57
2024-09-18T23:50:33.8691814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-1.24,271.88*56
2024-09-18T23:50:34.8688639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.10,271.88*50
2024-09-18T23:50:35.8686388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.13,271.84*7E
2024-09-18T23:50:36.8684519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-1.38,271.83*7E
2024-09-18T23:50:37.8701060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,-0.58,272.03*72
2024-09-18T23:50:38.8700028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.22,272.17*73
2024-09-18T23:50:39.8697437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.34,272.07*55
2024-09-18T23:50:40.8694928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-0.92,271.90*59
2024-09-18T23:50:41.8694438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-1.65,271.82*5D
2024-09-18T23:50:42.8690857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.99,271.93*5B
2024-09-18T23:50:43.8689762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.82,272.22*74
2024-09-18T23:50:44.8687905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.61,-1.22,272.33*7A
2024-09-18T23:50:45.8719348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.77,272.30*7D
2024-09-18T23:50:46.8716562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.91,272.33*5A
2024-09-18T23:50:47.8714654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.14,272.35*58
2024-09-18T23:50:48.8712923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.00,272.14*5D
2024-09-18T23:50:49.8710777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.85,271.87*59
2024-09-18T23:50:50.8709257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.95,271.78*7E
2024-09-18T23:50:51.8707487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.25,271.81*70
2024-09-18T23:50:52.8704792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.40,271.94*7A
2024-09-18T23:50:53.8733366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.28,272.18*74
2024-09-18T23:50:54.8732084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.02,272.33*7E
2024-09-18T23:50:55.8729226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.71,272.25*7D
2024-09-18T23:50:56.8727751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.64,271.97*5A
2024-09-18T23:50:57.8726344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.95,271.64*5F
2024-09-18T23:50:58.8723119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.31,271.44*5A
2024-09-18T23:50:59.8603421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.40,271.47*7B
2024-09-18T23:51:00.8758273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.67,-1.29,271.94*79
2024-09-18T23:51:01.8754995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-0.96,272.32*78
2024-09-18T23:51:02.8753193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.75,272.15*7F
2024-09-18T23:51:03.8594815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-1.03,271.79*52
2024-09-18T23:51:04.8625643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-1.74,271.52*57
2024-09-18T23:51:05.8686727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.12,271.35*5B
2024-09-18T23:51:06.8621295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.82,271.34*71
2024-09-18T23:51:07.8620052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-1.16,271.62*7E
2024-09-18T23:51:08.8617912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.35,271.92*70
2024-09-18T23:51:09.8684184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.19,271.97*7B
2024-09-18T23:51:10.8682395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.08,271.90*50
2024-09-18T23:51:11.8680582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.02,271.96*55
2024-09-18T23:51:12.8677990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.93,272.12*5C
2024-09-18T23:51:13.8677532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-2.19,272.23*71
2024-09-18T23:51:14.8675000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.90,272.20*79
2024-09-18T23:51:15.8672443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.59,272.18*7C
2024-09-18T23:51:16.8671354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.33,272.32*5B
2024-09-18T23:51:17.8668459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.01,272.38*59
2024-09-18T23:51:18.8666176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.76,272.26*7A
2024-09-18T23:51:19.8664143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.77,272.35*74
2024-09-18T23:51:20.8662377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.13,272.44*50
2024-09-18T23:51:21.8660446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.30,272.31*5D
2024-09-18T23:51:22.8658581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.32,272.29*5C
2024-09-18T23:51:23.8656282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.31,272.48*75
2024-09-18T23:51:24.8654943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.00,272.82*76
2024-09-18T23:51:25.8652652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.62,273.00*7B
2024-09-18T23:51:26.8650978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.51,272.84*5C
2024-09-18T23:51:27.8648272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.94,272.63*5D
2024-09-18T23:51:28.8646646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.63,272.38*5A
2024-09-18T23:51:29.8644904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.06,272.14*72
2024-09-18T23:51:30.8642473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.89,272.17*7F
2024-09-18T23:51:31.8644429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.30,272.44*7A
2024-09-18T23:51:32.8642414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.47,272.56*76
2024-09-18T23:51:33.8640563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.07,272.36*50
2024-09-18T23:51:34.8638309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.57,271.99*5F
2024-09-18T23:51:35.8636259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-1.43,271.80*5F
2024-09-18T23:51:36.8634723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.95,271.91*52
2024-09-18T23:51:37.8657713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.83,272.17*70
2024-09-18T23:51:38.8655579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.56,-1.14,272.47*78
2024-09-18T23:51:39.8652014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.49,272.45*77
2024-09-18T23:51:40.8651565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.40,271.99*54
2024-09-18T23:51:41.8696522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-0.89,271.50*55
2024-09-18T23:51:42.8694107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-1.62,271.40*56
2024-09-18T23:51:43.8692397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.91,271.61*55
2024-09-18T23:51:44.8690235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-1.61,271.90*76
2024-09-18T23:51:45.8688255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.27,-1.07,272.04*7A
2024-09-18T23:51:46.8721245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.58,272.04*72
2024-09-18T23:51:47.8718833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.51,271.87*5D
2024-09-18T23:51:48.8716790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.18,-0.75,271.67*59
2024-09-18T23:51:49.8713831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-1.17,271.68*53
2024-09-18T23:51:50.8712986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.59,271.83*79
2024-09-18T23:51:51.8613198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-1.56,272.00*78
2024-09-18T23:51:52.8610710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.25,272.03*7F
2024-09-18T23:51:53.8608846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.88,271.83*5D
2024-09-18T23:51:54.8606865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.91,271.70*5F
2024-09-18T23:51:55.8761052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.28,271.87*7E
2024-09-18T23:51:56.8759171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.57,272.05*7A
2024-09-18T23:51:57.8646922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.40,272.00*7F
2024-09-18T23:51:58.8645275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.03,271.80*5B
2024-09-18T23:51:59.8642780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.84,271.56*57
2024-09-18T23:52:00.8641160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.83,271.58*7D
2024-09-18T23:52:01.8639233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-0.84,271.84*77
2024-09-18T23:52:02.8697761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-0.76,272.04*7B
2024-09-18T23:52:03.8695705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.71,272.05*7D
2024-09-18T23:52:04.8602015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-1.14,271.94*5C
2024-09-18T23:52:05.8599785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-1.76,271.73*5A
2024-09-18T23:52:06.8598801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.02,271.70*53
2024-09-18T23:52:07.8753254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,-1.75,271.88*78
2024-09-18T23:52:08.8751203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-0.99,272.05*7E
2024-09-18T23:52:09.8748946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.48,272.12*5C
2024-09-18T23:52:10.8591069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.57,272.08*52
2024-09-18T23:52:11.8590525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.01,272.03*53
2024-09-18T23:52:12.8743485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.39,271.93*53
2024-09-18T23:52:13.8741585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.49,271.97*76
2024-09-18T23:52:14.8739612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.30,272.23*7B
2024-09-18T23:52:15.8738557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.97,272.42*78
2024-09-18T23:52:16.8736043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.79,272.25*5B
2024-09-18T23:52:17.8732262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.09,272.00*58
2024-09-18T23:52:18.8618228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.62,272.09*71
2024-09-18T23:52:19.8614206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.63,272.22*76
2024-09-18T23:52:20.8613542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.92,272.16*76
2024-09-18T23:52:21.8678667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.27,272.05*55
2024-09-18T23:52:22.8676392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.42,271.99*5F
2024-09-18T23:52:23.8707491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.14,272.11*50
2024-09-18T23:52:24.8704618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.82,272.33*76
2024-09-18T23:52:25.8703296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.79,272.38*76
2024-09-18T23:52:26.8701790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.28,272.23*77
2024-09-18T23:52:27.8699263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.03,272.22*7D
2024-09-18T23:52:28.8736536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.12,272.33*7D
2024-09-18T23:52:29.8761098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.14,272.23*7C
2024-09-18T23:52:30.8602917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.11,272.16*52
2024-09-18T23:52:31.8600879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.17,272.29*5A
2024-09-18T23:52:32.8754969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.22,272.46*77
2024-09-18T23:52:33.8645403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.08,272.54*71
2024-09-18T23:52:34.8644328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.90,272.58*73
2024-09-18T23:52:35.8676159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.75,272.69*58
2024-09-18T23:52:36.8725108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.77,272.83*58
2024-09-18T23:52:37.8723389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.75,272.78*56
2024-09-18T23:52:38.8603115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.97,272.70*75
2024-09-18T23:52:39.8757425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.48,272.66*72
2024-09-18T23:52:40.8756145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.86,272.66*77
2024-09-18T23:52:41.8753576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.75,272.74*7D
2024-09-18T23:52:42.8595390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.20,272.76*54
2024-09-18T23:52:43.8593804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.67,272.68*5C
2024-09-18T23:52:44.8747095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.67,272.73*7B
2024-09-18T23:52:45.8744977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.10,272.78*7C
2024-09-18T23:52:46.8743274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.44,272.63*79
2024-09-18T23:52:47.8741573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.43,272.31*50
2024-09-18T23:52:48.8740131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.13,272.10*51
2024-09-18T23:52:49.8737593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.64,272.08*5D
2024-09-18T23:52:50.8735881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.17,272.09*76
2024-09-18T23:52:51.8735350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.16,272.09*75
2024-09-18T23:52:52.8732369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.74,272.02*78
2024-09-18T23:52:53.8729994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.60,271.83*5A
2024-09-18T23:52:54.8727849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.03,271.64*51
2024-09-18T23:52:55.8725950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.84,271.63*5F
2024-09-18T23:52:56.8746639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.24,271.78*5E
2024-09-18T23:52:57.8744788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.61,271.97*71
2024-09-18T23:52:58.8743872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,-0.22,272.08*71
2024-09-18T23:52:59.8741458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.24,271.95*72
2024-09-18T23:53:00.8739898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.69,271.75*5E
2024-09-18T23:53:01.8737783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.31,271.69*56
2024-09-18T23:53:02.8650234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.60,271.63*5C
2024-09-18T23:53:03.8650489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.47,271.51*5B
2024-09-18T23:53:04.8646699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.25,271.54*7F
2024-09-18T23:53:05.8644889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.16,271.69*79
2024-09-18T23:53:06.8642042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.23,271.90*76
2024-09-18T23:53:07.8640874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.23,271.93*72
2024-09-18T23:53:08.8638879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.05,271.77*58
2024-09-18T23:53:09.8637476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.91,271.67*59
2024-09-18T23:53:10.8634641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.96,271.81*5F
2024-09-18T23:53:11.8632878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.81,272.14*79
2024-09-18T23:53:12.8630538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.46,272.25*78
2024-09-18T23:53:13.8629283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.34,271.95*7C
2024-09-18T23:53:14.8627059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.65,271.51*54
2024-09-18T23:53:15.8625525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.29,271.18*51
2024-09-18T23:53:16.8623887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.89,271.18*73
2024-09-18T23:53:17.8622236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.05,271.57*75
2024-09-18T23:53:18.8619184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.62,272.09*70
2024-09-18T23:53:19.8618104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.97,272.41*7D
2024-09-18T23:53:20.8614658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.66,272.33*7D
2024-09-18T23:53:21.8769063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.72,271.95*77
2024-09-18T23:53:22.8611715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.95,271.69*54
2024-09-18T23:53:23.8609985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.14,271.70*52
2024-09-18T23:53:24.8607430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.01,271.78*54
2024-09-18T23:53:25.8678642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.73,271.98*7C
2024-09-18T23:53:26.8676318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.15,-0.62,272.14*78
2024-09-18T23:53:27.8674346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.77,272.10*77
2024-09-18T23:53:28.8696351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-1.25,271.92*5C
2024-09-18T23:53:29.8695036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.02,-1.91,271.79*56
2024-09-18T23:53:30.8693102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.20,271.74*57
2024-09-18T23:53:31.8691433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.85,271.82*78
2024-09-18T23:53:32.8726858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.76,-1.13,272.11*7E
2024-09-18T23:53:33.8767841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-0.38,272.31*71
2024-09-18T23:53:34.8609219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.17,272.24*5A
2024-09-18T23:53:35.8633268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-0.78,272.22*5A
2024-09-18T23:53:36.8630055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.69,-1.76,272.34*59
2024-09-18T23:53:37.8629115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.37,272.42*56
2024-09-18T23:53:38.8626574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-2.05,272.48*73
2024-09-18T23:53:39.8624808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.61,-1.38,272.48*7D
2024-09-18T23:53:40.8622039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.92,272.39*76
2024-09-18T23:53:41.8620694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.79,272.45*5E
2024-09-18T23:53:42.8618368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.98,272.68*5B
2024-09-18T23:53:43.8616831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.18,272.81*55
2024-09-18T23:53:44.8614318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.18,272.72*55
2024-09-18T23:53:45.8612838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.18,272.65*76
2024-09-18T23:53:46.8766433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.19,272.60*73
2024-09-18T23:53:47.8765029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.05,272.48*75
2024-09-18T23:53:48.8763249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.88,272.49*73
2024-09-18T23:53:49.8605069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.99,272.72*51
2024-09-18T23:53:50.8602752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.31,272.97*59
2024-09-18T23:53:51.8756875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.52,273.18*75
2024-09-18T23:53:52.8755456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.59,273.23*79
2024-09-18T23:53:53.8753696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.46,272.95*7D
2024-09-18T23:53:54.8751285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.26,272.64*50
2024-09-18T23:53:55.8748382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.29,272.50*5D
2024-09-18T23:53:56.8746642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.19,272.41*5A
2024-09-18T23:53:57.8745262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.83,272.57*71
2024-09-18T23:53:58.8742620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-0.47,272.85*79
2024-09-18T23:53:59.8741608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.30,272.87*72
2024-09-18T23:54:00.8739324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.63,272.56*57
2024-09-18T23:54:01.8736969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-1.53,272.20*50
2024-09-18T23:54:02.8735221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.43,272.10*51
2024-09-18T23:54:03.8615520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.51,272.23*78
2024-09-18T23:54:04.8643497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.75,272.54*7B
2024-09-18T23:54:05.8641109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-0.78,272.85*77
2024-09-18T23:54:06.8639975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.20,272.90*74
2024-09-18T23:54:07.8638025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.29,272.63*71
2024-09-18T23:54:08.8636169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.95,272.34*5E
2024-09-18T23:54:09.8633472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-1.61,272.26*52
2024-09-18T23:54:10.8631342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.77,272.25*54
2024-09-18T23:54:11.8629792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.53,272.19*7E
2024-09-18T23:54:12.8681610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.96,-1.22,272.12*71
2024-09-18T23:54:13.8679221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.62,-1.07,272.26*7A
2024-09-18T23:54:14.8677419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.97,272.45*76
2024-09-18T23:54:15.8675996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-0.76,272.43*55
2024-09-18T23:54:16.8673673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-0.61,272.43*5D
2024-09-18T23:54:17.8671549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.80,272.53*5F
2024-09-18T23:54:18.8687486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.76,272.46*79
2024-09-18T23:54:19.8668451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.69,272.14*7C
2024-09-18T23:54:20.8667005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.03,271.93*5C
2024-09-18T23:54:21.8663524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.57,272.03*57
2024-09-18T23:54:22.8663207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.74,272.24*76
2024-09-18T23:54:23.8660669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.45,272.35*70
2024-09-18T23:54:24.8658851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.22,272.33*72
2024-09-18T23:54:25.8656590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.27,272.11*50
2024-09-18T23:54:26.8655617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.40,271.88*5B
2024-09-18T23:54:27.8673906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.45,271.78*5D
2024-09-18T23:54:28.8671208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.20,271.74*79
2024-09-18T23:54:29.8669499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-0.74,271.80*73
2024-09-18T23:54:30.8666645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-0.41,271.88*75
2024-09-18T23:54:31.8772315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.32,272.04*7E
2024-09-18T23:54:32.8613136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.65,272.26*51
2024-09-18T23:54:33.8612166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.12,272.16*56
2024-09-18T23:54:34.8609786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.53,271.73*54
2024-09-18T23:54:35.8608348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.73,271.42*5D
2024-09-18T23:54:36.8762789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.72,271.51*7D
2024-09-18T23:54:37.8759966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-1.30,271.70*70
2024-09-18T23:54:38.8758289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-0.61,271.80*75
2024-09-18T23:54:39.8755985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.38,271.81*7A
2024-09-18T23:54:40.8598808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-0.87,271.67*5C
2024-09-18T23:54:41.8753013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.95,-1.72,271.71*5C
2024-09-18T23:54:42.8750546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-2.33,271.89*58
2024-09-18T23:54:43.8642107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.17,271.94*70
2024-09-18T23:54:44.8640648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.05,-1.40,272.13*7F
2024-09-18T23:54:45.8671051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-0.68,272.41*72
2024-09-18T23:54:46.8718508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.32,272.45*57
2024-09-18T23:54:47.8716451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-0.52,272.32*53
2024-09-18T23:54:48.8714450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.37,272.35*57
2024-09-18T23:54:49.8712890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.17,272.63*7F
2024-09-18T23:54:50.8711312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-2.10,272.72*7B
2024-09-18T23:54:51.8710285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.40,272.47*75
2024-09-18T23:54:52.8707468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.93,272.21*52
2024-09-18T23:54:53.8705703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.04,272.22*53
2024-09-18T23:54:54.8704035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.38,272.47*57
2024-09-18T23:54:55.8701754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.51,272.70*71
2024-09-18T23:54:56.8700016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.30,272.70*7D
2024-09-18T23:54:57.8697790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.06,272.50*76
2024-09-18T23:54:58.8696288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.06,272.23*7A
2024-09-18T23:54:59.8693440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.33,272.22*50
2024-09-18T23:55:00.8710971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.53,272.51*51
2024-09-18T23:55:01.8629318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.44,272.61*56
2024-09-18T23:55:02.8627285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.09,272.53*70
2024-09-18T23:55:03.8685502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-1.06,272.51*7A
2024-09-18T23:55:04.8683229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-1.21,272.49*74
2024-09-18T23:55:05.8681766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.05,272.57*79
2024-09-18T23:55:06.8679548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-0.85,272.61*57
2024-09-18T23:55:07.8677779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,-0.76,272.44*53
2024-09-18T23:55:08.8743881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.19,272.33*53
2024-09-18T23:55:09.8742111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.01,272.48*73
2024-09-18T23:55:10.8740079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,-2.21,272.67*71
2024-09-18T23:55:11.8737764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-1.46,272.81*7E
2024-09-18T23:55:12.8735830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.55,273.01*72
2024-09-18T23:55:13.8639895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.18,272.93*54
2024-09-18T23:55:14.8638327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-0.37,272.55*54
2024-09-18T23:55:15.8636020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.05,272.28*5C
2024-09-18T23:55:16.8634032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.92,272.37*72
2024-09-18T23:55:17.8631860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-2.02,272.42*77
2024-09-18T23:55:18.8630140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.45,272.31*7A
2024-09-18T23:55:19.8628288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.02,272.28*5C
2024-09-18T23:55:20.8626193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.04,272.33*56
2024-09-18T23:55:21.8624081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.14,272.18*70
2024-09-18T23:55:22.8777932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.25,271.92*71
2024-09-18T23:55:23.8619995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.41,271.88*53
2024-09-18T23:55:24.8617721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.20,271.96*5C
2024-09-18T23:55:25.8616840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.44,272.03*7A
2024-09-18T23:55:26.8614590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,0.18,272.06*5F
2024-09-18T23:55:27.8768741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-0.06,272.02*73
2024-09-18T23:55:28.8767343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.16,271.75*56
2024-09-18T23:55:29.8687900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-2.26,271.43*59
2024-09-18T23:55:30.8685016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-2.74,271.52*56
2024-09-18T23:55:31.8750638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.36,271.88*7B
2024-09-18T23:55:32.8748030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-1.29,271.89*76
2024-09-18T23:55:33.8623310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.57,271.62*78
2024-09-18T23:55:34.8621227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.90,271.38*50
2024-09-18T23:55:35.8639549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.72,271.23*5E
2024-09-18T23:55:36.8637652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.08,271.20*54
2024-09-18T23:55:37.8635070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.86,271.47*75
2024-09-18T23:55:38.8632922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-1.30,271.87*74
2024-09-18T23:55:39.8631558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.74,272.20*7F
2024-09-18T23:55:40.8629698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.66,272.40*59
2024-09-18T23:55:41.8627111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,-1.05,272.32*58
2024-09-18T23:55:42.8625017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-1.42,272.05*50
2024-09-18T23:55:43.8623124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.60,271.86*5D
2024-09-18T23:55:44.8777231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-1.53,271.95*73
2024-09-18T23:55:45.8775294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.81,-1.33,272.31*76
2024-09-18T23:55:46.8737803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.14,272.66*73
2024-09-18T23:55:47.8735208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.32,272.64*53
2024-09-18T23:55:48.8733475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-1.84,272.37*5C
2024-09-18T23:55:49.8620331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-2.38,272.24*50
2024-09-18T23:55:50.8751373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.42,272.38*73
2024-09-18T23:55:51.8749858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-1.90,272.74*72
2024-09-18T23:55:52.8747713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,-1.09,272.97*7C
2024-09-18T23:55:53.8745794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.48,272.97*7B
2024-09-18T23:55:54.8743816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.50,272.85*55
2024-09-18T23:55:55.8741368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-0.85,272.66*58
2024-09-18T23:55:56.8739708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.74,-1.23,272.38*59
2024-09-18T23:55:57.8738328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.56,272.32*59
2024-09-18T23:55:58.8735176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.79,272.47*7F
2024-09-18T23:55:59.8733477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.95,-1.72,272.75*77
2024-09-18T23:56:00.8731103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.11,-1.46,272.91*76
2024-09-18T23:56:01.8729763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.35,272.81*50
2024-09-18T23:56:02.8728077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.87,-1.35,272.61*5F
2024-09-18T23:56:03.8605905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.98,-1.39,272.46*58
2024-09-18T23:56:04.8759875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.20,272.34*51
2024-09-18T23:56:05.8757711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.83,-0.84,272.18*72
2024-09-18T23:56:06.8755756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.71,-0.66,272.21*78
2024-09-18T23:56:07.8755920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.60,272.41*70
2024-09-18T23:56:08.8752454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.65,272.43*57
2024-09-18T23:56:09.8769652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-0.86,272.24*52
2024-09-18T23:56:10.8748553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.28,272.02*5F
2024-09-18T23:56:11.8745986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.71,271.86*5A
2024-09-18T23:56:12.8744310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.75,271.93*74
2024-09-18T23:56:13.8742446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.45,272.19*79
2024-09-18T23:56:14.8739848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-1.03,272.33*7D
2024-09-18T23:56:15.8738657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.68,272.31*71
2024-09-18T23:56:16.8736798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.58,272.29*50
2024-09-18T23:56:17.8734839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-0.77,272.09*52
2024-09-18T23:56:18.8732686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.70,-1.14,271.68*5F
2024-09-18T23:56:19.8731577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.58,271.48*5B
2024-09-18T23:56:20.8728806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.79,271.72*73
2024-09-18T23:56:21.8727186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.71,-1.39,271.92*79
2024-09-18T23:56:22.8726613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-0.77,271.88*7E
2024-09-18T23:56:23.8722904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.54,271.82*71
2024-09-18T23:56:24.8721808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.75,271.75*53
2024-09-18T23:56:25.8719641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.15,271.71*53
2024-09-18T23:56:26.8717525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.52,271.74*53
2024-09-18T23:56:27.8740430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.65,271.67*71
2024-09-18T23:56:28.8738437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.52,271.55*72
2024-09-18T23:56:29.8737083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.36,271.47*7B
2024-09-18T23:56:30.8619959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.07,271.39*5A
2024-09-18T23:56:31.8618538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.75,271.31*7D
2024-09-18T23:56:32.8773459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.65,271.43*77
2024-09-18T23:56:33.8770462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.66,271.58*77
2024-09-18T23:56:34.8640186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.75,271.38*51
2024-09-18T23:56:35.8637873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-1.08,270.94*53
2024-09-18T23:56:36.8674166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.71,270.59*59
2024-09-18T23:56:37.8673913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.01,270.58*77
2024-09-18T23:56:38.8671147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.68,-1.69,270.94*73
2024-09-18T23:56:39.8668600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-1.02,271.21*7C
2024-09-18T23:56:40.8666305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.57,271.19*5C
2024-09-18T23:56:41.8664858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-0.83,271.11*51
2024-09-18T23:56:42.8662182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.40,271.18*5C
2024-09-18T23:56:43.8661801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.59,271.09*7B
2024-09-18T23:56:44.8658714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.38,270.71*77
2024-09-18T23:56:45.8657055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.29,270.46*75
2024-09-18T23:56:46.8655332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.53,270.66*50
2024-09-18T23:56:47.8652535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.54,271.14*79
2024-09-18T23:56:48.8651762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.12,271.62*74
2024-09-18T23:56:49.8649794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.71,271.76*7D
2024-09-18T23:56:50.8713698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.73,271.56*57
2024-09-18T23:56:51.8743625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.21,271.35*54
2024-09-18T23:56:52.8741354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.83,271.40*76
2024-09-18T23:56:53.8739657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-2.06,271.58*74
2024-09-18T23:56:54.8737529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-1.75,271.78*78
2024-09-18T23:56:55.8735471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.36,271.96*76
2024-09-18T23:56:56.8733310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.18,271.95*5B
2024-09-18T23:56:57.8731414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-1.39,272.03*58
2024-09-18T23:56:58.8729326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.74,272.27*51
2024-09-18T23:56:59.8726979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.78,272.35*7D
2024-09-18T23:57:00.8725273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.66,272.17*7E
2024-09-18T23:57:01.8722866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.76,272.18*75
2024-09-18T23:57:02.8720954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.92,272.48*57
2024-09-18T23:57:03.8719313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.48,272.85*7D
2024-09-18T23:57:04.8718586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.59,273.10*78
2024-09-18T23:57:05.8715472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.24,273.04*5C
2024-09-18T23:57:06.8713300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.73,272.84*5C
2024-09-18T23:57:07.8741962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.62,272.68*5D
2024-09-18T23:57:08.8739994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.47,272.56*52
2024-09-18T23:57:09.8737602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.76,272.77*7F
2024-09-18T23:57:10.8773995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-2.36,273.24*7C
2024-09-18T23:57:11.8654377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-1.34,273.54*76
2024-09-18T23:57:12.8650861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.55,273.34*50
2024-09-18T23:57:13.8649540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.76,-0.74,272.96*5C
2024-09-18T23:57:14.8648367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.80,-1.63,272.83*56
2024-09-18T23:57:15.8645732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.36,272.89*56
2024-09-18T23:57:16.8643424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-2.26,273.15*7D
2024-09-18T23:57:17.8641944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.57,-1.58,273.27*76
2024-09-18T23:57:18.8639950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.79,273.14*71
2024-09-18T23:57:19.8637829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.54,273.04*57
2024-09-18T23:57:20.8635824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.90,273.08*50
2024-09-18T23:57:21.8633803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-1.20,272.85*5F
2024-09-18T23:57:22.8632410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-1.36,272.43*57
2024-09-18T23:57:23.8629938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.70,272.29*5C
2024-09-18T23:57:24.8784196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-1.94,272.58*7C
2024-09-18T23:57:25.8782152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.87,-1.55,273.01*72
2024-09-18T23:57:26.8779742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.97,273.19*75
2024-09-18T23:57:27.8778542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.81,272.98*5B
2024-09-18T23:57:28.8619728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,-1.22,272.58*58
2024-09-18T23:57:29.8618454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.80,272.33*5C
2024-09-18T23:57:30.8771960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.15,272.23*7D
2024-09-18T23:57:31.8770036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.37,-1.88,272.23*79
2024-09-18T23:57:32.8767939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-1.26,272.39*7B
2024-09-18T23:57:33.8765976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.70,272.61*56
2024-09-18T23:57:34.8764547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.19,-0.44,272.63*5D
2024-09-18T23:57:35.8762175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.51,272.56*52
2024-09-18T23:57:36.8759883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.82,272.52*71
2024-09-18T23:57:37.8757652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.16,272.40*7C
2024-09-18T23:57:38.8755138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.46,272.18*70
2024-09-18T23:57:39.8754083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.72,271.96*57
2024-09-18T23:57:40.8752029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.69,271.81*59
2024-09-18T23:57:41.8774514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.56,271.88*7B
2024-09-18T23:57:42.8635731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.47,272.02*7B
2024-09-18T23:57:43.8789423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.38,272.11*73
2024-09-18T23:57:44.8788522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.33,272.23*73
2024-09-18T23:57:45.8786482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.12,272.27*7D
2024-09-18T23:57:46.8784177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.69,272.22*76
2024-09-18T23:57:47.8626612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.53,272.11*5F
2024-09-18T23:57:48.8623941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-0.75,271.94*57
2024-09-18T23:57:49.8622764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.17,271.77*52
2024-09-18T23:57:50.8776173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.55,271.66*74
2024-09-18T23:57:51.8774064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-1.81,271.90*7E
2024-09-18T23:57:52.8772507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-1.64,272.24*7A
2024-09-18T23:57:53.8770591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.94,272.28*5D
2024-09-18T23:57:54.8640762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.45,272.20*5F
2024-09-18T23:57:55.8639934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.72,272.13*54
2024-09-18T23:57:56.8637667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.21,271.88*79
2024-09-18T23:57:57.8677160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.47,271.54*71
2024-09-18T23:57:58.8675053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.53,271.45*7C
2024-09-18T23:57:59.8672898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.40,271.65*7B
2024-09-18T23:58:00.8671441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.84,271.86*7F
2024-09-18T23:58:01.8669548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.27,271.79*73
2024-09-18T23:58:02.8667020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.49,271.50*51
2024-09-18T23:58:03.8704276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.41,271.25*5F
2024-09-18T23:58:04.8713368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.22,271.17*58
2024-09-18T23:58:05.8686645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-2.17,271.39*70
2024-09-18T23:58:06.8684594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-1.30,271.64*70
2024-09-18T23:58:07.8683049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.34,271.56*57
2024-09-18T23:58:08.8680287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-0.11,271.29*5E
2024-09-18T23:58:09.8678354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-0.71,271.13*5B
2024-09-18T23:58:10.8677014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.51,271.10*7E
2024-09-18T23:58:11.8728462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.97,-1.91,271.24*7E
2024-09-18T23:58:12.8727531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-1.75,271.47*79
2024-09-18T23:58:13.8763700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.35,271.65*50
2024-09-18T23:58:14.8760942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-1.00,271.93*5D
2024-09-18T23:58:15.8759845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.74,272.03*5D
2024-09-18T23:58:16.8757311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.50,271.68*5D
2024-09-18T23:58:17.8755373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.62,271.22*71
2024-09-18T23:58:18.8752663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.22,271.05*70
2024-09-18T23:58:19.8750628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.65,271.39*7E
2024-09-18T23:58:20.8782339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.60,271.99*53
2024-09-18T23:58:21.8779925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.20,272.40*7E
2024-09-18T23:58:22.8777969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.73,272.62*71
2024-09-18T23:58:23.8775818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.63,272.63*78
2024-09-18T23:58:24.8618402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.93,272.54*54
2024-09-18T23:58:25.8772514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.53,272.58*5A
2024-09-18T23:58:26.8770109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.16,272.69*59
2024-09-18T23:58:27.8650276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.33,272.74*7C
2024-09-18T23:58:28.8647656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.02,272.82*7B
2024-09-18T23:58:29.8677234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.58,273.15*70
2024-09-18T23:58:30.8676386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.02,273.42*7F
2024-09-18T23:58:31.8674078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.58,273.41*59
2024-09-18T23:58:32.8672480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.62,273.40*52
2024-09-18T23:58:33.8670373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.08,273.46*5D
2024-09-18T23:58:34.8669282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.36,273.41*76
2024-09-18T23:58:35.8666756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.40,273.33*7B
2024-09-18T23:58:36.8664503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.46,273.18*78
2024-09-18T23:58:37.8662771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.71,273.07*53
2024-09-18T23:58:38.8660425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.98,273.24*51
2024-09-18T23:58:39.8658861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.96,273.64*77
2024-09-18T23:58:40.8656422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.49,274.02*7D
2024-09-18T23:58:41.8654640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.06,274.02*7C
2024-09-18T23:58:42.8677845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.90,273.61*5A
2024-09-18T23:58:43.8675062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.99,273.22*56
2024-09-18T23:58:44.8712399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.32,273.12*7A
2024-09-18T23:58:45.8710638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-1.36,273.22*70
2024-09-18T23:58:46.8709164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-1.06,273.41*74
2024-09-18T23:58:47.8771459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.91,273.40*5D
2024-09-18T23:58:48.8769186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-1.15,273.24*50
2024-09-18T23:58:49.8767219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.56,273.19*53
2024-09-18T23:58:50.8765361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.84,273.23*74
2024-09-18T23:58:51.8763803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-1.72,273.35*7D
2024-09-18T23:58:52.8762174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.36,273.65*78
2024-09-18T23:58:53.8759122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.06,273.87*5A
2024-09-18T23:58:54.8758002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.89,273.72*58
2024-09-18T23:58:55.8755636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-0.92,273.33*5B
2024-09-18T23:58:56.8754002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.35,273.15*52
2024-09-18T23:58:57.8751689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.78,273.41*75
2024-09-18T23:58:58.8749720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.64,-1.63,273.75*79
2024-09-18T23:58:59.8747876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.11,273.85*76
2024-09-18T23:59:00.8745663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.83,273.77*53
2024-09-18T23:59:01.8743463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-1.09,273.70*5A
2024-09-18T23:59:02.8741575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.60,273.67*51
2024-09-18T23:59:03.8739995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.88,273.46*74
2024-09-18T23:59:04.8737544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-1.80,273.27*79
2024-09-18T23:59:05.8734849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.50,273.41*74
2024-09-18T23:59:06.8731671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.94,273.77*5A
2024-09-18T23:59:07.8731823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.24,273.91*5B
2024-09-18T23:59:08.8729067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.04,273.72*72
2024-09-18T23:59:09.8727562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.50,273.59*58
2024-09-18T23:59:10.8726293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.54,273.70*75
2024-09-18T23:59:11.8724063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.17,273.80*70
2024-09-18T23:59:12.8722443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.11,273.71*72
2024-09-18T23:59:13.8738825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.60,273.46*52
2024-09-18T23:59:14.8737545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.28,273.35*5A
2024-09-18T23:59:15.8735615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.26,273.39*5B
2024-09-18T23:59:16.8733833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.24,273.45*72
2024-09-18T23:59:17.8763031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-1.10,273.44*75
2024-09-18T23:59:18.8781131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.98,273.24*7A
2024-09-18T23:59:19.8621945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.90,272.94*56
2024-09-18T23:59:20.8776577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.05,272.86*59
2024-09-18T23:59:21.8774614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.10,273.03*56
2024-09-18T23:59:22.8772693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.93,273.20*73
2024-09-18T23:59:23.8770512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-0.80,273.32*77
2024-09-18T23:59:24.8689943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.08,273.21*7C
2024-09-18T23:59:25.8687894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.56,272.71*51
2024-09-18T23:59:26.8684869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-2.03,272.18*5E
2024-09-18T23:59:27.8683158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.42,272.08*51
2024-09-18T23:59:28.8680926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-2.24,272.46*70
2024-09-18T23:59:29.8678770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.70,-1.30,272.74*7A
2024-09-18T23:59:30.8677481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.49,272.58*72
2024-09-18T23:59:31.8701610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-0.51,272.25*58
2024-09-18T23:59:32.8699323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,-1.19,272.08*5D
2024-09-18T23:59:33.8697414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.66,272.07*55
2024-09-18T23:59:34.8695736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-1.40,272.21*77
2024-09-18T23:59:35.8694074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.73,-0.85,272.48*79
2024-09-18T23:59:36.8691698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.57,272.56*7E
2024-09-18T23:59:37.8690285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.85,272.39*5A
2024-09-18T23:59:38.8687664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-1.64,272.28*5A
2024-09-18T23:59:39.8686012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-2.42,272.47*57
2024-09-18T23:59:40.8724458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.49,272.87*50
2024-09-18T23:59:41.8722333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.65,272.93*76
2024-09-18T23:59:42.8721260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.68,272.65*7B
2024-09-18T23:59:43.8718096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.59,272.48*77
2024-09-18T23:59:44.8803042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.19,272.56*7A
2024-09-18T23:59:45.8759126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.53,272.84*71
2024-09-18T23:59:46.8756770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.43,273.21*56
2024-09-18T23:59:47.8753909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.16,273.49*53
2024-09-18T23:59:48.8753086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.98,273.46*5A
2024-09-18T23:59:49.8636904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.06,273.33*7F
2024-09-18T23:59:50.8791130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.44,273.28*71
2024-09-18T23:59:51.8788874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.57,273.26*7C
2024-09-18T23:59:52.8786812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.38,273.24*70
2024-09-18T23:59:53.8629247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.13,273.10*56
2024-09-18T23:59:54.8626437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.10,272.98*57
2024-09-18T23:59:55.8710546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.29,273.21*5C
2024-09-18T23:59:56.8708306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.41,273.57*57
2024-09-18T23:59:57.8706327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.18,273.53*71
2024-09-18T23:59:58.8704816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.16,273.24*7F
2024-09-18T23:59:59.8702352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.54,273.04*7D